FINAL PRE-CLEARING PRICES AS OF 04/04/24 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures JUN24 5270.75 5308.50 5192.50 5197.00 5197.25 -69.25 1836002 5266.50 1402981 2070743 SEP24 5327.00 5366.50 5249.00 5253.50A 5254.00 -70.25 2471 5324.25 1408 15052 DEC24 5389.75 5420.50B 5304.00A 5308.50B 5307.25 -71.50 238 5378.75 36 3562 MAR25 ---- 5453.25B 5377.25A 5453.25B 5358.00 -74.25 5432.25 1 252 JUN25 ---- 5513.75B 5415.00A 5513.75B 5407.25 -74.25 5481.50 59 SEP25 ---- 5548.00B 5478.00A 5548.00B 5456.00 -74.25 5530.25 DEC25 ---- ---- ---- ---- 5499.50 -74.25 5573.75 610 MAR26 ---- ---- ---- ---- 5543.00 -74.25 5617.25 JUN26 ---- ---- ---- ---- 5581.00 -74.25 5655.25 SEP26 ---- ---- ---- ---- 5626.00 -74.25 5700.25 DEC26 ---- ---- ---- ---- 5672.50 -74.25 5746.75 81 MAR27 ---- ---- ---- ---- 5713.50 -74.25 5787.75 JUN27 ---- ---- ---- ---- 5742.50 -74.25 5816.75 SEP27 ---- ---- ---- ---- 5782.50 -74.25 5856.75 DEC27 ---- ---- ---- ---- 5841.50 -74.25 5915.75 MAR28 ---- ---- ---- ---- 5872.50 -74.25 5946.75 JUN28 ---- ---- ---- ---- 5896.50 -74.25 5970.75 SEP28 ---- ---- ---- ---- 5924.50 -74.25 5998.75 DEC28 ---- ---- ---- ---- 5989.50 -74.25 6063.75 MAR29 ---- ---- ---- ---- 6036.75 -74.25 6111.00 JUN29 ---- ---- ---- ---- 6076.50 -74.25 6150.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1838711 1404426 2090359 ES1 APR24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 APR24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic JUN24 ---- ---- ---- ---- 5197.33 -69.12 5266.45 ESG E-mini S&P 500 ESG Futures JUN24 466.44 468.26B 458.30A 458.48B 458.42 -6.44 479 464.86 271 19503 SEP24 ---- ---- ---- ---- 454.52 -5.94 460.46 DEC24 ---- ---- ---- ---- 454.78 -5.96 460.74 MAR25 ---- ---- ---- ---- 455.06 -5.96 461.02 JUN25 ---- ---- ---- ---- 455.32 -5.96 461.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 271 19503 ESQ TACO on E-mini S&P 500 Futures JUN24 ---- ---- 50.80A 50.80A 51.00 -.45 51.45 SEP24 ---- ---- ---- ---- 109.25 -.20 109.45 DEC24 ---- ---- ---- ---- 164.00 +.05 163.95 MAR25 ---- ---- ---- ---- 216.75 +.30 216.45 JUN25 ---- ---- ---- ---- 266.00 +.30 265.70 SEP25 ---- ---- ---- ---- 293.25 +3.55 289.70 DEC25 ---- ---- ---- ---- 204.75 +.80 203.95 MAR26 ---- ---- ---- ---- 235.00 +1.05 233.95 JUN26 ---- ---- ---- ---- 265.00 +1.30 263.70 SEP26 ---- ---- ---- ---- 295.75 +1.55 294.20 DEC26 ---- ---- ---- ---- 326.00 +1.80 324.20 MAR27 ---- ---- ---- ---- 356.25 +1.80 354.45 JUN27 ---- ---- ---- ---- 386.25 +2.05 384.20 SEP27 ---- ---- ---- ---- 417.00 +2.55 414.45 DEC27 ---- ---- ---- ---- 447.25 +2.55 444.70 MAR28 ---- ---- ---- ---- 477.50 +2.80 474.70 JUN28 ---- ---- ---- ---- 508.00 +3.30 504.70 SEP28 ---- ---- ---- ---- 538.25 +3.30 534.95 DEC28 ---- ---- ---- ---- 568.50 +3.55 564.95 MAR29 ---- ---- ---- ---- 599.00 +4.05 594.95 JUN29 ---- ---- ---- ---- 629.25 +4.05 625.20 EST BTIC on E-mini S&P 500 Futures JUN24 50.00 51.40 48.35 49.90 48.70 -3.10 69361 51.80 SEP24 ---- ---- ---- ---- 129.35 .00 129.35 DEC24 ---- ---- ---- ---- 171.60 .00 171.60 MAR25 ---- ---- ---- ---- 211.10 .00 211.10 JUN25 ---- ---- ---- ---- 247.85 .00 247.85 SEP25 ---- ---- ---- ---- 275.85 .00 275.85 DEC25 ---- ---- ---- ---- 311.60 .00 311.60 MAR26 ---- ---- ---- ---- 341.35 .00 341.35 JUN26 ---- ---- ---- ---- 366.85 .00 366.85 SEP26 ---- ---- ---- ---- 411.85 .00 411.85 DEC26 ---- ---- ---- ---- 450.85 .00 450.85 MAR27 ---- ---- ---- ---- 485.85 .00 485.85 JUN27 ---- ---- ---- ---- 514.85 .00 514.85 SEP27 ---- ---- ---- ---- 544.85 .00 544.85 DEC27 ---- ---- ---- ---- 593.85 .00 593.85 MAR28 ---- ---- ---- ---- 624.85 .00 624.85 JUN28 ---- ---- ---- ---- 648.85 .00 648.85 SEP28 ---- ---- ---- ---- 676.85 .00 676.85 DEC28 ---- ---- ---- ---- 721.85 .00 721.85 MAR29 ---- ---- ---- ---- 769.10 .00 769.10 JUN29 ---- ---- ---- ---- 793.10 .00 793.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69361 ESX TMAC on E-mini S&P 500 Futures JUN24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close APR24 ---- ---- ---- ---- 36.40 +8.90 27.50 MAY24 ---- ---- ---- ---- 69.40 +6.40 63.00 JUN24 ---- ---- ---- ---- 107.90 +5.90 102.00 JUL24 ---- ---- ---- ---- 136.90 +5.90 131.00 AUG24 ---- ---- ---- ---- 159.40 +5.90 153.50 SEP24 ---- ---- ---- ---- 177.90 +5.90 172.00 DEC24 ---- ---- ---- ---- 210.40 +5.90 204.50 MAR25 ---- ---- ---- ---- 216.90 +7.40 209.50 JUN25 ---- ---- ---- ---- 267.90 +9.90 258.00 SEP25 ---- ---- ---- ---- 318.40 +9.90 308.50 DEC25 ---- ---- ---- ---- 369.40 +10.90 358.50 ETE Ether Euro Futures APR24 ---- ---- ---- ---- 3114.50 +40.00 3074.50 MAY24 ---- ---- ---- ---- 3132.50 +40.50 3092.00 JUN24 ---- ---- ---- ---- 3146.50 +40.50 3106.00 JUL24 ---- ---- ---- ---- 3161.00 +41.00 3120.00 AUG24 ---- ---- ---- ---- 3179.00 +41.00 3138.00 SEP24 ---- ---- ---- ---- 3193.00 +41.00 3152.00 DEC24 ---- ---- ---- ---- 3239.50 +42.00 3197.50 MAR25 ---- ---- ---- ---- 3286.00 +42.50 3243.50 JUN25 ---- ---- ---- ---- 3332.50 +43.00 3289.50 SEP25 ---- ---- ---- ---- 3378.50 +43.50 3335.00 DEC25 ---- ---- ---- ---- 3424.00 +44.00 3380.00 ETH Ether Futures APR24 3341.50 3468.50 3270.00 3347.50A 3381.50 +38.00 3259 3343.50 2740 6003 MAY24 3375.00 3500.00B 3306.00 3370.00A 3415.00 +37.50 76 3377.50 100 231 JUN24 3433.50 3534.50B 3350.00A 3490.00A 3453.00 +36.00 2 3417.00 10 120 JUL24 ---- 3558.50B 3404.00A 3404.00A 3482.00 +36.00 3446.00 AUG24 ---- ---- ---- ---- 3504.50 +36.00 3468.50 SEP24 ---- ---- ---- ---- 3523.00 +36.00 3487.00 22 DEC24 ---- ---- ---- ---- 3555.50 +36.00 3519.50 MAR25 ---- ---- ---- ---- 3562.50 +38.00 3524.50 JUN25 ---- ---- ---- ---- 3613.00 +48.50 3564.50 SEP25 ---- ---- ---- ---- 3663.00 +48.50 3614.50 DEC25 ---- ---- ---- ---- 3713.50 +49.50 3664.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3337 2850 6376 NQ E-mini Nasdaq-100 Futures JUN24 8388.50 18568.00 8055.25 8072.50 18076.75 -296.50 762137 8373.25 597987 255895 SEP24 8614.00 18794.00B 8281.25A 8294.00 18300.00 -299.75 960 8599.75 445 1486 DEC24 8995.50 19001.25B 8498.50A 8551.00A 18511.75 -298.50 33 8810.25 9 147 MAR25 ---- 19092.75B 8781.25A 9092.75B 18713.75 -298.50 9012.25 1 JUN25 ---- 19160.50B 8998.75A 9160.50B 18786.00 -298.50 9084.50 SEP25 ---- ---- ---- ---- 19013.50 -298.50 9312.00 DEC25 ---- ---- ---- ---- 18846.50 -298.50 9145.00 DEC26 ---- ---- ---- ---- 19188.50 -298.50 9487.00 2 DEC27 ---- ---- ---- ---- 19542.50 -298.50 9841.00 DEC28 ---- ---- ---- ---- 19896.50 -298.50 0195.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 763130 598441 257531 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic JUN24 ---- ---- ---- ---- 18076.66 -296.57 8373.23 NQQ TACO on E-mini Nasdaq-100 Futures JUN24 ---- ---- ---- ---- 202.90 -.70 203.60 SEP24 ---- ---- ---- ---- 430.15 +.55 429.60 DEC24 ---- ---- ---- ---- 637.90 +.55 637.35 MAR25 ---- ---- ---- ---- 725.15 +.55 724.60 JUN25 ---- ---- ---- ---- 901.40 -.45 901.85 SEP25 ---- ---- ---- ---- 1089.90 +1.80 1088.10 DEC25 ---- ---- ---- ---- 1278.40 +4.30 1274.10 DEC26 ---- ---- ---- ---- 2032.15 +13.55 2018.60 DEC27 ---- ---- ---- ---- 2785.90 +22.80 2763.10 DEC28 ---- ---- ---- ---- 3539.65 +32.30 3507.35 NQT BTIC on E-mini Nasdaq-100 Futures JUN24 203.75 204.05 191.60 192.95 192.95 -17.05 10490 210.00 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 JUN25 ---- ---- ---- ---- 1364.00 .00 1364.00 SEP25 ---- ---- ---- ---- 1824.75 .00 1824.75 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10490 NQX TMAC on E-mini Nasdaq-100 Futures JUN24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures JUN24 ---- ---- ---- ---- 16158.50 -224.50 6383.00 SEP24 ---- ---- ---- ---- 16278.50 -226.50 6505.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker JUN24 ---- ---- ---- ---- ---- ---- 8033.81 SEP24 ---- ---- ---- ---- ---- ---- 8033.81 DEC24 ---- ---- ---- ---- ---- ---- 8033.81 MAR25 ---- ---- ---- ---- ---- ---- 8033.81 JUN25 ---- ---- ---- ---- ---- ---- 8033.81 DEC25 ---- ---- ---- ---- ---- ---- 8033.81 DEC26 ---- ---- ---- ---- ---- ---- 8033.81 DEC27 ---- ---- ---- ---- ---- ---- 8033.81 DEC28 ---- ---- ---- ---- ---- ---- 8033.81 R1M Russell 1000 Total Return Index Futures Marker JUN24 ---- ---- ---- ---- ---- ---- 7728.74 SEP24 ---- ---- ---- ---- ---- ---- 7728.74 DEC24 ---- ---- ---- ---- ---- ---- 7728.74 MAR25 ---- ---- ---- ---- ---- ---- 7728.74 JUN25 ---- ---- ---- ---- ---- ---- 7728.74 R1T BTIC on E-mini Russell 1000 Futures JUN24 27.65 27.65 27.25A 27.35A 27.35 -1.10 150 28.45 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 JUN25 ---- ---- ---- ---- 220.05 .00 220.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 55 ---- ---- ---- ---- 5142.25 -69.25 5211.50 5 100 ---- ---- ---- ---- 5097.25 -69.25 3081 5166.50 1455 200 ---- ---- ---- ---- 4997.25 -69.25 5066.50 300 ---- ---- ---- ---- 4897.25 -69.25 4966.50 700 ---- ---- ---- ---- 4497.25 -69.25 2 4566.50 10 800 ---- ---- ---- ---- 4397.25 -69.25 4466.50 900 ---- ---- ---- ---- 4297.25 -69.25 4366.50 1000 ---- ---- ---- ---- 4197.25 -69.25 4266.50 1100 ---- ---- ---- ---- 4097.25 -69.25 4166.50 1200 ---- ---- ---- ---- 3997.25 -69.25 4066.50 1300 ---- ---- ---- ---- 3897.25 -69.25 3966.50 1400 ---- ---- ---- ---- 3797.25 -69.25 3866.50 1500 ---- ---- ---- ---- 3697.25 -69.25 3766.50 1600 ---- ---- ---- ---- 3597.25 -69.25 3666.50 1700 ---- ---- ---- ---- 3497.25 -69.25 3566.50 1800 ---- ---- ---- ---- 3397.25 -69.25 3466.50 1900 ---- ---- ---- ---- 3297.25 -69.25 3366.50 2000 ---- ---- ---- ---- 3197.25 -69.25 3266.50 2100 ---- ---- ---- ---- 3097.25 -69.25 3166.50 2200 ---- ---- ---- ---- 2997.25 -69.25 3066.50 2300 ---- ---- ---- ---- 2897.25 -69.25 2966.50 2400 ---- ---- ---- ---- 2797.25 -69.25 2866.50 2500 ---- ---- ---- ---- 2697.25 -69.25 2766.50 2550 ---- ---- ---- ---- 2647.25 -69.25 2716.50 2600 ---- ---- ---- ---- 2597.25 -69.25 2666.50 2650 ---- ---- ---- ---- 2547.25 -69.25 2616.50 2700 ---- ---- ---- ---- 2497.25 -69.25 2566.50 2750 ---- ---- ---- ---- 2447.25 -69.25 2516.50 2800 ---- ---- ---- ---- 2397.25 -69.25 2466.50 2850 ---- ---- ---- ---- 2347.25 -69.25 2416.50 2900 ---- ---- ---- ---- 2297.25 -69.25 2366.50 2950 ---- ---- ---- ---- 2247.25 -69.25 2316.50 3000 ---- ---- ---- ---- 2197.25 -69.25 24 2266.50 3 10 3050 ---- ---- ---- ---- 2147.25 -69.25 2216.50 3100 ---- ---- ---- ---- 2097.25 -69.25 2166.50 3150 ---- ---- ---- ---- 2047.25 -69.25 2116.50 3200 ---- ---- ---- ---- 1997.25 -69.25 2066.50 3250 ---- ---- ---- ---- 1947.25 -69.25 2016.50 3300 ---- ---- ---- ---- 1897.25 -69.25 1966.50 3350 ---- ---- ---- ---- 1847.25 -69.25 1916.50 3400 ---- ---- ---- ---- 1797.25 -69.25 1866.50 3450 ---- ---- ---- ---- 1747.25 -69.25 1816.50 3500 ---- ---- ---- ---- 1697.25 -69.25 1766.50 25 3550 ---- ---- ---- ---- 1647.25 -69.25 1716.50 3600 ---- ---- ---- ---- 1597.25 -69.25 50 1666.50 3650 ---- ---- ---- ---- 1547.25 -69.25 1616.50 3700 ---- ---- ---- ---- 1497.25 -69.25 1566.50 3750 ---- ---- ---- ---- 1447.25 -69.25 1516.50 3800 ---- ---- ---- ---- 1397.50 -69.00 1466.50 56 3850 ---- ---- ---- ---- 1347.75 -68.75 1416.50 3900 ---- ---- 1296.75A 1296.75A 1298.00 -68.50 42 1366.50 75 1284 3950 ---- ---- 1247.25A 1247.25A 1248.25 -68.50 1316.75 1 4000 ---- ---- 1197.75A 1197.75A 1198.75 -68.00 27 1266.75 3 2431 4050 ---- ---- 1148.25A 1148.25A 1149.25 -67.75 1217.00 139 4100 ---- 1178.50B 1099.00A 1177.50B 1099.75 -67.75 32 1167.50 3 1456 4150 ---- 1154.00B 1049.75A 1153.50B 1050.50 -67.25 1 1117.75 189 4175 ---- 1132.50B 1025.00A 1132.50B 1025.75 -67.25 1093.00 4200 ---- 1107.50B 1000.50A 1106.25B 1001.25 -67.00 50 1068.25 25 3524 4225 ---- 1082.75B 976.00A 1082.75B 976.75 -67.00 1043.75 4250 ---- 1058.00B 951.50A 1058.00B 952.25 -66.75 1019.00 637 4275 ---- 1033.25B 927.00A 1033.25B 927.75 -66.50 994.25 4300 ---- 1008.50B 902.75A 1008.50B 903.25 -66.50 969.75 2470 4325 ---- 983.75B 878.25A 983.75B 878.75 -66.25 945.00 4350 ---- 959.25B 854.00A 959.25B 854.50 -66.00 920.50 2005 4375 ---- 934.50B 829.75A 934.50B 830.25 -65.75 896.00 4400 908.50 910.00B 805.50A 908.00 806.00 -65.50 10 871.50 6033 4425 ---- 885.50B 781.25A 885.50B 781.75 -65.25 847.00 4450 ---- 861.00B 757.25A 861.00B 757.50 -65.25 822.75 2598 4475 ---- 836.50B 733.00A 836.50B 733.50 -64.75 798.25 4500 ---- 812.00B 709.25A 812.00B 709.50 -64.50 774.00 5656 4525 ---- 787.75B 685.25A 787.75B 685.75 -64.00 749.75 4550 ---- 763.50B 661.50A 763.50B 661.75 -64.00 725.75 2025 4575 ---- 739.25B 637.75A 739.25B 638.25 -63.25 701.50 4600 ---- 715.00B 614.00A 715.00B 614.75 -62.75 677.50 1 3370 4625 ---- 690.75B 590.50A 690.75B 591.25 -62.25 653.50 4650 ---- 666.75B 567.25A 666.75B 567.75 -62.00 629.75 2068 4675 ---- 643.00B 544.00A 642.75B 544.50 -61.50 606.00 4700 ---- 619.00B 521.00A 619.00B 521.50 -60.75 582.25 3303 4725 ---- 595.25B 498.00A 595.25B 498.50 -60.25 558.75 4750 536.50 571.50B 475.25A 536.50 475.75 -59.50 1 535.25 2 3497 4775 ---- 548.25B 452.75A 548.25B 453.00 -59.00 512.00 4800 438.25 524.75B 430.50A 438.25 430.75 -58.25 2 489.00 1 4312 4825 ---- 501.50B 408.25A 501.50B 408.75 -57.25 466.00 7 4850 ---- 478.50B 386.50A 478.50B 386.75 -56.50 443.25 1 4881 4875 447.75 455.50B 365.00A 448.00 365.25 -55.50 2 420.75 3 19 4900 425.00 432.75B 343.75A 345.00 344.00 -54.25 2 398.25 8 6464 4925 ---- 410.25B 322.75A 410.25B 323.00 -53.25 376.25 3 32 4950 383.00 388.00B 302.50A 383.00 302.25 -52.25 1 354.50 9 4065 4975 361.00 365.75B 282.25A 362.00 282.25 -50.75 3 333.00 8 51 5000 325.00 344.00B 260.75A 266.00 262.50 -49.50 366 312.00 181 11283 5025 315.00 322.75B 243.50A 320.75 243.25 -48.00 3 291.25 4 50 5050 296.50 301.50B 223.00A 230.00 224.50 -46.50 26 271.00 5 5104 5075 272.75 281.00B 205.25A 277.25 206.50 -44.75 3 251.25 16 463 5100 235.75 260.75B 187.75A 192.25 189.00 -42.75 527 231.75 65 8413 5125 239.25 241.00B 171.00A 180.00 172.00 -41.25 7 213.25 84 422 5150 213.25 222.00B 155.00A 160.50 156.25 -38.75 454 195.00 600 6264 5175 193.00 204.00B 140.00A 155.25 141.50 -36.25 53 177.75 522 4299 5200 170.00 186.25B 125.00 126.25 127.50 -33.75 1071 161.25 1068 9661 5225 153.50 169.00B 112.00A 116.50 114.00 -31.25 1050 145.25 854 1129 5250 137.50 152.50B 99.25A 101.50 101.50 -28.75 1087 130.25 674 5038 5270 131.25 140.00B 90.00A 92.75 92.00 -27.00 224 119.00 256 1960 5275 123.75 137.00B 87.50A 91.75 89.75 -26.50 386 116.25 479 1126 5300 109.25 122.50B 76.75A 78.50 78.50 -24.50 2205 103.00 1181 7481 5320 97.75 111.50B 68.75A 84.75 70.25 -23.00 130 93.25 188 5896 5325 98.25 108.75B 66.75A 69.00 68.50 -22.50 869 91.00 759 1716 5350 87.00 96.25B 57.75A 59.50 59.25 -20.50 1782 79.75 1180 7101 5360 81.75 91.25B 54.50A 70.75 56.00 -19.50 96 75.50 35 544 5370 76.75 86.75B 51.25A 55.50 52.75 -18.75 93 71.50 56 5292 5375 75.75 84.50B 49.75A 58.00 51.25 -18.25 28 69.50 22 836 5380 73.25 82.25B 48.25A 61.75 49.75 -17.75 52 67.50 48 768 5390 70.00 78.00B 45.50A 46.50 46.50 -17.25 157 63.75 157 1571 5400 65.50 73.75B 42.75A 43.00 43.50 -16.75 1446 60.25 476 12923 5410 61.25 69.75B 40.00A 42.50 40.75 -16.00 1263 56.75 25 1724 5420 57.75 66.00B 37.50A 41.50 38.25 -15.25 972 53.50 90 520 5425 56.00 64.00B 36.25A 42.25 37.00 -15.00 98 52.00 353 680 5430 55.25 62.25B 35.25A 45.75 36.00 -14.50 48 50.50 15 405 5450 44.50 55.25B 30.75A 34.00 31.50 -13.00 5960 44.50 395 6098 5470 42.25 48.75B 26.75A 31.75 27.50 -11.50 58 39.00 67 478 5475 45.50 47.25B 26.00A 31.25 26.75 -11.00 60 37.75 14 768 5490 40.25 43.00B 23.25A 26.00 24.00 -10.25 20 34.25 73 1355 5495 38.50 41.50B 22.50A 26.00 23.25 -9.75 87 33.00 30 572 5500 32.25 40.25 21.75A 22.00 22.25 -9.50 3277 31.75 2762 11201 5510 34.50 37.75B 20.00 20.00 20.75 -9.00 94 29.75 51 586 5515 31.25 36.50B 19.50A 23.75 20.00 -8.75 216 28.75 57 410 5520 34.00 35.25B 18.75A 22.75 19.50 -8.25 119 27.75 72 467 5525 32.50 34.00B 18.25A 24.25 18.75 -8.00 51 26.75 191 632 5530 28.50 32.75B 17.50A 18.75 18.00 -7.75 76 25.75 53 631 5535 30.50 31.75B 17.00A 18.00 17.50 -7.50 139 25.00 43 746 5540 30.75 30.75 16.25A 22.25 16.75 -7.25 114 24.00 8 367 5545 23.25 29.50B 15.75A 21.50 16.25 -7.00 2 23.25 151 369 5550 24.75 28.50B 15.00A 15.50 15.50 -6.75 301 22.25 158 4097 5560 26.00 26.50B 14.00A 24.25 14.50 -6.25 100 20.75 3 340 5570 24.75 24.75 13.00A 14.50 13.25 -6.00 75 19.25 134 491 5575 23.25 23.75B 12.50A 21.75 12.75 -5.75 229 18.50 59 654 5580 23.00 23.00 12.00A 13.00 12.25 -5.75 165 18.00 81 891 5590 19.75 21.25B 11.25A 20.50 11.50 -5.00 39 16.50 116 310 5600 17.00 19.75B 10.50A 11.25 10.50 -4.75 2158 15.25 1257 6858 5610 15.75 18.25B 9.65A 16.75 9.80 -4.45 34 14.25 26 724 5620 14.25 17.00B 9.05A 12.25 9.10 -3.90 114 13.00 181 399 5625 16.00 16.25B 8.70A 9.15 8.75 -3.75 99 12.50 172 5630 ---- 15.75B 8.35A 15.75B 8.45 -3.55 12.00 1018 5640 12.25 14.50B 7.75A 8.15 7.80 -3.45 221 11.25 8 473 5650 11.25 13.50B 7.00 7.00 7.25 -3.00 787 10.25 184 2819 5660 ---- 12.50B 6.65A 12.50B 6.70 -2.80 9.50 4 597 5670 11.00 11.50B 6.15A 11.00 6.20 -2.60 94 8.80 160 919 5675 10.75 11.00B 5.90A 6.15 5.95 -2.50 223 8.45 1 313 5680 10.25 10.50B 5.70A 9.75 5.70 -2.45 112 8.15 730 5690 6.50 9.85B 5.30A 6.50 5.30 -2.20 6 7.50 6 608 5700 8.90 9.15B 4.90A 5.65 4.90 -2.05 1152 6.95 561 5457 5710 5.65 8.40B 4.55A 5.65 4.55 -1.85 2 6.40 8 612 5720 ---- 7.75B 4.25A 7.75B 4.20 -1.70 5.90 89 441 5725 ---- 7.45B 4.05A 7.45B 4.05 -1.65 1 5.70 35 598 5730 7.00 7.15B 3.95A 7.00 3.90 -1.55 61 5.45 18 761 5740 ---- 6.65B 3.65A 6.65B 3.65 -1.40 5.05 2 613 5750 5.15 6.15B 3.35 3.35 3.40 -1.25 24 4.65 1 1746 5770 5.05 5.25B 2.95A 5.05 2.95 -1.05 213 4.00 85 608 5775 ---- 5.05B 2.85A 5.05B 2.85 -1.00 3.85 21 284 5790 4.30 4.50B 2.60A 4.30 2.55 -.90 132 3.45 219 801 5800 3.80 4.20B 2.40 2.40 2.40 -.80 170 3.20 116 3771 5810 2.95 3.85B 2.25A 2.95 2.25 -.75 38 3.00 590 5820 3.55 3.60B 2.10A 3.55 2.10 -.70 10 2.80 597 5825 2.10 3.45B 2.05A 2.10 2.05 -.65 65 2.70 21 595 5850 2.45 2.85B 1.75A 2.30 1.70 -.55 372 2.25 898 3800 5900 1.85 2.00B 1.25 1.25 1.20 -.40 338 1.60 93 3111 5950 ---- 1.45B 1.00A 1.45B .90 -.25 1.15 1 3146 6000 .80 1.05B .65 .75 .65 -.20 149 .85 20 3492 6050 ---- .80B .60A .80B .50 -.15 .65 857 6100 ---- .60B ---- .60B .40 -.10 .50 2932 6150 ---- .45B ---- .45B .30 -.10 .40 513 6200 ---- .35B ---- .35B .25 -.05 1 .30 2198 6250 ---- .30B ---- .30B .20 -.05 .25 255 6300 ---- .25B ---- .25B .20 .00 .20 680 6350 ---- ---- ---- ---- .15 -.05 .20 1 6400 ---- ---- ---- ---- .15 .00 .15 1262 6500 ---- ---- ---- ---- .10 .00 .10 1 404 6600 ---- ---- ---- ---- .10 .00 .10 515 6700 ---- ---- ---- ---- .05 .00 .05 1 6800 ---- ---- ---- ---- .05 .00 .05 337 6900 ---- ---- ---- ---- .05 .00 .05 273 7000 ---- ---- ---- ---- .05 .00 .05 373 7100 ---- ---- ---- ---- .05 .00 .05 7200 ---- ---- ---- ---- .05 .00 .05 150 150 7300 ---- ---- ---- ---- CAB .00 CAB 7400 ---- ---- ---- ---- CAB .00 CAB ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4454.00 -70.25 4524.25 900 ---- ---- ---- ---- 4354.00 -70.25 4424.25 1000 ---- ---- ---- ---- 4254.00 -70.25 4324.25 1100 ---- ---- ---- ---- 4154.00 -70.25 4224.25 1200 ---- ---- ---- ---- 4054.00 -70.25 4124.25 1300 ---- ---- ---- ---- 3954.00 -70.25 4024.25 1400 ---- ---- ---- ---- 3854.00 -70.25 3924.25 1500 ---- ---- ---- ---- 3754.00 -70.25 3824.25 1600 ---- ---- ---- ---- 3654.00 -70.25 3724.25 1700 ---- ---- ---- ---- 3554.00 -70.25 3624.25 1800 ---- ---- ---- ---- 3454.00 -70.25 3524.25 1900 ---- ---- ---- ---- 3354.00 -70.25 3424.25 2000 ---- ---- ---- ---- 3254.00 -70.25 3324.25 2100 ---- ---- ---- ---- 3154.00 -70.25 3224.25 2200 ---- ---- ---- ---- 3054.00 -70.25 3124.25 2300 ---- ---- ---- ---- 2954.00 -70.25 3024.25 2400 ---- ---- ---- ---- 2854.00 -70.25 2924.25 2500 ---- ---- ---- ---- 2754.00 -70.25 2824.25 2550 ---- ---- ---- ---- 2704.00 -70.25 2774.25 2600 ---- ---- ---- ---- 2654.00 -70.25 2724.25 2650 ---- ---- ---- ---- 2604.00 -70.25 2674.25 2700 ---- ---- ---- ---- 2554.00 -70.25 2624.25 2750 ---- ---- ---- ---- 2504.00 -70.25 2574.25 2800 ---- ---- ---- ---- 2454.00 -70.25 2524.25 2850 ---- ---- ---- ---- 2404.00 -70.25 2474.25 2900 ---- ---- ---- ---- 2354.00 -70.25 2424.25 2950 ---- ---- ---- ---- 2304.00 -70.25 2374.25 3000 ---- ---- ---- ---- 2254.00 -70.25 2324.25 3050 ---- ---- ---- ---- 2204.00 -70.25 2274.25 3100 ---- ---- ---- ---- 2154.00 -70.25 2224.25 3150 ---- ---- ---- ---- 2104.00 -70.25 2174.25 3200 ---- ---- ---- ---- 2054.00 -70.25 2124.25 3250 ---- ---- ---- ---- 2004.00 -70.25 2074.25 3300 ---- ---- ---- ---- 1954.00 -70.25 2024.25 3350 ---- ---- ---- ---- 1904.00 -70.25 1974.25 3400 ---- ---- ---- ---- 1854.00 -70.25 1924.25 3450 ---- ---- ---- ---- 1804.00 -70.25 1874.25 3500 ---- ---- ---- ---- 1754.25 -70.00 1824.25 3550 ---- ---- ---- ---- 1704.50 -69.75 1774.25 3600 ---- ---- ---- ---- 1655.00 -69.25 1724.25 3650 ---- ---- ---- ---- 1605.50 -69.00 1674.50 3700 ---- ---- ---- ---- 1556.00 -69.00 1625.00 5 3750 ---- ---- ---- ---- 1506.75 -68.50 1575.25 3800 ---- ---- ---- ---- 1457.50 -68.50 1 1526.00 90 3850 ---- ---- ---- ---- 1408.50 -68.00 1476.50 6 3900 ---- ---- ---- ---- 1359.75 -67.75 1427.50 1 98 3950 ---- ---- ---- ---- 1311.00 -67.25 1378.25 49 4000 ---- ---- ---- ---- 1262.50 -67.00 1329.50 9649 4050 ---- ---- ---- ---- 1214.00 -66.50 1280.50 4100 ---- ---- ---- ---- 1166.00 -66.00 1232.00 668 4150 ---- ---- ---- ---- 1118.00 -65.50 1183.50 348 4200 ---- ---- ---- ---- 1070.00 -65.25 1135.25 455 4250 ---- ---- ---- ---- 1022.25 -65.00 1087.25 476 4300 ---- ---- ---- ---- 975.00 -64.50 1039.50 1312 4350 ---- ---- ---- ---- 928.00 -63.75 991.75 645 4400 ---- ---- ---- ---- 881.25 -63.25 944.50 1346 4450 ---- ---- ---- ---- 835.00 -62.25 897.25 533 4500 ---- ---- 817.25A 817.25A 789.00 -61.50 850.50 3782 4550 ---- 812.00B 769.25A 811.25B 743.50 -60.75 804.25 309 4600 ---- 766.00B 721.75A 765.00B 698.50 -59.75 758.25 1 1382 4650 ---- 720.25B 675.50A 719.25B 653.75 -59.00 712.75 174 4700 ---- 683.75B 630.00A 675.25B 610.00 -57.50 667.50 1788 4750 ---- 641.00B 585.50A 631.75B 566.75 -56.25 623.00 76 4800 ---- 599.00B 542.25A 589.75B 524.50 -55.00 579.50 1618 4850 ---- 557.00B 489.50A 548.00B 482.75 -53.75 536.50 787 4900 ---- 515.75B 449.00A 506.75B 442.00 -52.50 494.50 672 4950 406.75 475.00B 403.75A 406.75 402.50 -50.75 5 453.25 608 5000 ---- 435.00B 366.25A 431.00B 364.25 -49.00 413.25 10 3150 5050 387.25 399.75B 329.75A 387.25 327.25 -47.25 1 374.50 9 250 5100 346.25 363.50B 293.25A 346.25 292.25 -45.00 1 337.25 132 2019 5150 322.25 327.25B 260.00A 318.00 259.25 -42.25 276 301.50 393 1964 5200 282.25 293.25B 227.50A 253.50 228.25 -39.25 197 267.50 90 2025 5250 249.50 259.50B 198.25A 200.00 200.00 -35.25 443 235.25 245 3741 5300 214.75 227.75B 171.25A 186.25 173.50 -31.50 563 205.00 85 1813 5350 186.00 198.00B 146.50A 192.75 149.25 -27.75 9 177.00 1823 5400 159.25 170.75B 124.00A 136.00 126.75 -24.50 461 151.25 246 3191 5450 ---- 145.75B 104.00A 145.75B 106.50 -21.75 4 128.25 54 2214 5500 114.00 123.25B 86.50A 89.25 88.50 -19.25 336 107.75 183 2709 5550 95.00 103.00B 71.25A 102.00 72.75 -17.00 478 89.75 349 2139 5600 78.50 85.50B 58.25A 59.00 59.25 -14.75 53 74.00 149 8519 5650 69.25 70.25B 47.25A 56.00 47.75 -12.75 187 60.50 184 1585 5700 57.00 57.25B 38.25A 41.75 38.50 -10.75 192 49.25 111 2640 5750 46.00 46.25B 30.75A 33.75 31.00 -8.75 72 39.75 4 1088 5800 35.50 37.25B 24.75A 26.75 24.75 -7.00 322 31.75 1 3327 5850 29.50 29.75B 19.75A 26.50 19.75 -5.50 123 25.25 104 727 5900 21.25 23.75B 15.75A 17.50 15.75 -4.50 6 20.25 2004 5950 18.75 18.75 12.50A 18.75 12.50 -3.50 12 16.00 1125 6000 14.25 15.00B 10.00 10.00 9.95 -2.80 20 12.75 178 3798 6050 11.25 11.75B 8.05A 8.15 8.00 -2.25 125 10.25 25 1192 6100 ---- 9.50B 6.50A 9.50B 6.45 -1.70 8.15 143 1248 6150 ---- 7.65B 5.30A 7.65B 5.25 -1.35 6.60 1184 6200 ---- 6.15B 4.35A 6.15B 4.30 -1.05 5.35 3281 6250 ---- 5.00B 3.60A 5.00B 3.50 -.90 4.40 187 6300 ---- 4.10B 3.00A 4.10B 2.90 -.70 3.60 3426 6350 ---- 3.40B 2.50A 3.40B 2.45 -.55 3.00 616 6400 ---- 2.85B 2.10A 2.85B 2.05 -.45 2.50 252 1250 6500 ---- 1.95B 1.55A 1.95B 1.45 -.30 1.75 1 921 6600 ---- 1.40B 1.15A 1.40B 1.05 -.20 1.25 331 6700 ---- 1.00B .90A 1.00B .80 -.15 .95 507 6800 ---- .75B ---- .75B .60 -.10 .70 806 6900 ---- ---- ---- ---- .45 -.10 .55 45 7000 ---- ---- ---- ---- .40 -.05 .45 411 7100 ---- ---- ---- ---- .30 -.05 .35 7200 ---- ---- ---- ---- .20 -.05 .25 642 7300 ---- ---- ---- ---- .20 .00 .20 7400 ---- ---- ---- ---- .15 .00 .15 7500 ---- ---- ---- ---- .10 .00 .10 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4507.25 -71.50 4578.75 900 ---- ---- ---- ---- 4407.25 -71.50 4478.75 1000 ---- ---- ---- ---- 4307.25 -71.50 4378.75 1100 ---- ---- ---- ---- 4207.25 -71.50 4278.75 1200 ---- ---- ---- ---- 4107.25 -71.50 4178.75 1300 ---- ---- ---- ---- 4007.25 -71.50 4078.75 1400 ---- ---- ---- ---- 3907.25 -71.50 3978.75 1500 ---- ---- ---- ---- 3807.25 -71.50 3878.75 1600 ---- ---- ---- ---- 3707.25 -71.50 3778.75 1700 ---- ---- ---- ---- 3607.25 -71.50 3678.75 1800 ---- ---- ---- ---- 3507.25 -71.50 3578.75 1900 ---- ---- ---- ---- 3407.25 -71.50 3478.75 2000 ---- ---- ---- ---- 3307.25 -71.50 3378.75 2100 ---- ---- ---- ---- 3207.25 -71.50 3278.75 2200 ---- ---- ---- ---- 3107.25 -71.50 3178.75 2300 ---- ---- ---- ---- 3007.25 -71.50 3078.75 2400 ---- ---- ---- ---- 2907.25 -71.50 2978.75 2500 ---- ---- ---- ---- 2807.25 -71.50 2878.75 2600 ---- ---- ---- ---- 2707.25 -71.50 2778.75 2700 ---- ---- ---- ---- 2607.25 -71.50 2678.75 2800 ---- ---- ---- ---- 2507.25 -71.50 2578.75 2900 ---- ---- ---- ---- 2407.25 -71.50 2478.75 2950 ---- ---- ---- ---- 2357.25 -71.50 2428.75 3000 ---- ---- ---- ---- 2307.25 -71.50 2378.75 3050 ---- ---- ---- ---- 2257.25 -71.50 2328.75 3100 ---- ---- ---- ---- 2207.25 -71.50 2278.75 3150 ---- ---- ---- ---- 2157.25 -71.50 2228.75 3200 ---- ---- ---- ---- 2107.25 -71.50 2178.75 3250 ---- ---- ---- ---- 2057.25 -71.50 2128.75 3300 ---- ---- ---- ---- 2007.25 -71.50 2078.75 3350 ---- ---- ---- ---- 1957.50 -71.25 2028.75 3400 ---- ---- ---- ---- 1908.00 -70.75 1978.75 75 3450 ---- ---- ---- ---- 1858.50 -70.50 1929.00 3500 ---- ---- ---- ---- 1809.25 -70.25 1879.50 25 3550 ---- ---- ---- ---- 1760.00 -70.00 1830.00 3600 ---- ---- ---- ---- 1711.00 -69.75 1780.75 168 3650 ---- ---- ---- ---- 1662.25 -69.25 1731.50 3700 ---- ---- ---- ---- 1613.50 -69.00 1682.50 438 3750 ---- ---- ---- ---- 1565.00 -68.75 1633.75 3800 ---- ---- ---- ---- 1516.75 -68.25 1585.00 21 3850 ---- ---- ---- ---- 1468.75 -67.75 1536.50 3900 ---- ---- ---- ---- 1420.75 -67.25 1488.00 632 3950 ---- ---- ---- ---- 1373.00 -67.00 1440.00 1 4000 ---- ---- ---- ---- 1325.50 -66.50 1392.00 1028 4050 ---- ---- ---- ---- 1278.25 -66.00 1344.25 4100 ---- ---- ---- ---- 1231.25 -65.50 1296.75 941 4150 ---- ---- ---- ---- 1184.50 -65.00 1249.50 4200 ---- ---- ---- ---- 1138.00 -64.50 1202.50 2398 4250 ---- ---- ---- ---- 1092.00 -64.00 1156.00 4300 ---- ---- 1043.25A 1043.25A 1046.25 -63.25 1109.50 507 4350 ---- ---- 998.00A 998.00A 1000.75 -62.50 1063.25 4400 ---- ---- 953.00A 953.00A 955.75 -61.75 1017.50 1555 4450 ---- 974.50B 908.25A 908.25A 911.00 -61.25 972.25 4500 ---- 936.50B 864.25A 936.50B 867.00 -60.25 927.25 2636 4550 ---- 909.50B 820.75A 909.50B 823.50 -59.25 882.75 170 4600 ---- 867.75B 777.75A 867.75B 780.25 -58.75 839.00 1993 4650 ---- 824.25B 735.50A 824.25B 737.75 -57.75 795.50 69 4700 ---- 781.00B 693.75A 781.00B 696.00 -56.50 752.50 684 4750 ---- 738.25B 652.50A 738.25B 654.75 -55.25 710.00 51 4800 ---- 696.25B 612.25A 696.25B 614.50 -54.00 668.50 5597 4850 ---- 655.00B 573.00A 655.00B 575.00 -52.50 627.50 171 4900 ---- 614.50B 534.50A 614.50B 536.25 -51.00 587.25 1571 4950 ---- 574.75B 496.75A 574.75B 498.50 -49.75 548.25 148 5000 ---- 540.00B 459.75A 540.00B 461.75 -48.00 509.75 4538 5050 ---- 497.75B 424.75A 497.50B 426.00 -46.50 472.50 1123 5100 ---- 460.75B 390.25A 458.00B 391.50 -44.75 436.25 2719 5150 ---- 425.00B 357.25A 424.75B 358.00 -43.25 401.25 1336 5200 351.75 390.50B 325.00A 327.75 326.25 -41.50 217 367.75 3883 5250 316.25 360.50B 294.50A 302.50 296.00 -39.25 163 335.25 1 1465 5300 ---- 328.25B 265.75A 328.25B 267.25 -36.75 304.00 2 2322 5350 ---- 297.50B 238.50A 297.50B 240.00 -34.50 274.50 78 1574 5400 265.75 268.50B 212.75A 227.75 214.50 -31.75 85 246.25 285 3757 5450 228.75 240.75B 189.00A 191.25 190.50 -29.50 30 220.00 102 1130 5500 203.25 215.00B 166.00 166.00 168.25 -27.25 69 195.50 151 3153 5550 179.75 190.75B 145.25 146.00 147.75 -25.00 52 172.75 2835 5600 156.25 168.25B 126.75 126.75 129.00 -22.75 62 151.75 4 1570 5650 138.75 147.50B 110.75A 139.50 112.00 -20.50 48 132.50 48 3027 5700 120.50 128.75B 95.75A 99.25 96.50 -18.50 69 115.00 114 2146 5750 102.75 111.75B 82.25A 105.00 82.75 -16.75 14 99.50 18 3925 5800 95.75 96.50B 69.50 69.50 70.75 -14.75 146 85.50 72 3065 5850 74.25 83.00B 60.00A 74.25 60.50 -12.75 1 73.25 7 3062 5900 65.25 71.00B 51.00A 68.50 51.25 -11.50 184 62.75 1550 5950 56.50 60.50B 43.00A 59.75 43.50 -9.75 51 53.25 1108 6000 47.50 51.25B 36.00 36.00 36.75 -8.50 290 45.25 100 3650 6050 40.25 43.50B 30.50 30.50 31.00 -7.25 67 38.25 329 6100 34.00 36.75B 26.00A 34.00 26.00 -6.25 6 32.25 2 1819 6150 ---- 31.00B 22.00A 31.00B 22.00 -5.25 27.25 6 334 6200 25.00 26.00B 18.25 18.25 18.50 -4.50 14 23.00 2 3051 6250 20.50 22.00B 15.75A 20.50 15.50 -3.75 6 19.25 21 575 6300 ---- 18.50B 13.50A 18.50B 13.25 -3.00 16.25 2079 6350 ---- 15.50B 11.50A 15.50B 11.25 -2.50 13.75 124 6400 ---- 13.25B 9.60A 13.25B 9.50 -2.25 94 11.75 2864 6450 ---- 11.00B 8.20A 11.00B 8.10 -1.80 9.90 170 6500 ---- 9.50B 7.05A 9.50B 6.90 -1.55 8.45 984 6600 ---- 6.95B 5.20A 6.95B 5.10 -1.10 6.20 1052 6700 ---- 5.15B 3.95A 5.15B 3.85 -.80 4.65 1175 6800 ---- 3.85B 3.05A 3.85B 2.90 -.60 3.50 1688 6900 ---- 2.95B 2.40A 2.95B 2.25 -.45 2.70 1400 7000 ---- 2.25B 1.90A 2.25B 1.75 -.35 94 2.10 2962 7100 ---- 1.75B 1.55A 1.75B 1.40 -.25 1.65 2 7200 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 164 7300 ---- ---- 1.05A 1.05A .90 -.20 1.10 256 7400 ---- ---- ---- ---- .75 -.15 .90 7500 ---- ---- ---- ---- .65 -.10 .75 7700 ---- ---- ---- ---- .40 -.10 .50 195 8000 ---- ---- ---- ---- .25 -.05 .30 743 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4558.00 -74.25 4632.25 900 ---- ---- ---- ---- 4458.00 -74.25 4532.25 1000 ---- ---- ---- ---- 4358.00 -74.25 4432.25 1100 ---- ---- ---- ---- 4258.00 -74.25 4332.25 1200 ---- ---- ---- ---- 4158.00 -74.25 4232.25 1300 ---- ---- ---- ---- 4058.00 -74.25 4132.25 1400 ---- ---- ---- ---- 3958.00 -74.25 4032.25 1500 ---- ---- ---- ---- 3858.00 -74.25 3932.25 1600 ---- ---- ---- ---- 3758.00 -74.25 3832.25 1700 ---- ---- ---- ---- 3658.00 -74.25 3732.25 1800 ---- ---- ---- ---- 3558.00 -74.25 3632.25 1900 ---- ---- ---- ---- 3458.00 -74.25 3532.25 2000 ---- ---- ---- ---- 3358.00 -74.25 3432.25 2100 ---- ---- ---- ---- 3258.00 -74.25 3332.25 2200 ---- ---- ---- ---- 3158.00 -74.25 3232.25 2300 ---- ---- ---- ---- 3058.00 -74.25 3132.25 2400 ---- ---- ---- ---- 2958.00 -74.25 3032.25 2500 ---- ---- ---- ---- 2858.00 -74.25 2932.25 2600 ---- ---- ---- ---- 2758.00 -74.25 2832.25 2700 ---- ---- ---- ---- 2658.00 -74.25 2732.25 2800 ---- ---- ---- ---- 2558.00 -74.25 2632.25 2900 ---- ---- ---- ---- 2458.00 -74.25 2532.25 3000 ---- ---- ---- ---- 2358.00 -74.25 2432.25 3100 ---- ---- ---- ---- 2258.00 -74.25 2332.25 3200 ---- ---- ---- ---- 2158.00 -74.25 2232.25 3300 ---- ---- ---- ---- 2058.75 -73.50 2132.25 3350 ---- ---- ---- ---- 2009.50 -73.00 2082.50 3400 ---- ---- ---- ---- 1960.25 -72.75 2033.00 3450 ---- ---- ---- ---- 1911.25 -72.50 1983.75 3500 ---- ---- ---- ---- 1862.25 -72.25 1934.50 3550 ---- ---- ---- ---- 1813.75 -71.75 1885.50 3600 ---- ---- ---- ---- 1765.25 -71.50 1836.75 3650 ---- ---- ---- ---- 1717.00 -71.00 1788.00 3700 ---- ---- ---- ---- 1669.00 -70.50 1739.50 3750 ---- ---- ---- ---- 1621.25 -70.25 1691.50 3800 ---- ---- ---- ---- 1573.75 -69.75 1643.50 3850 ---- ---- ---- ---- 1526.25 -69.25 1595.50 3900 ---- ---- ---- ---- 1479.25 -68.75 1548.00 3950 ---- ---- ---- ---- 1432.50 -68.25 1500.75 4000 ---- ---- ---- ---- 1386.00 -67.75 1453.75 4050 ---- ---- ---- ---- 1339.75 -67.25 1407.00 4100 ---- ---- ---- ---- 1293.75 -66.75 1360.50 4150 ---- ---- ---- ---- 1248.25 -66.00 1314.25 4200 ---- ---- ---- ---- 1203.00 -65.25 1268.25 4250 ---- ---- ---- ---- 1158.00 -64.75 1222.75 4300 ---- ---- 1111.00A 1111.00A 1113.50 -64.00 1177.50 4350 ---- ---- 1066.75A 1066.75A 1069.50 -63.00 1132.50 4400 ---- ---- 1023.00A 1023.00A 1025.75 -62.25 1088.00 20 4450 ---- 1050.75B 979.75A 1050.75B 982.25 -61.75 1044.00 4500 997.75 1023.25B 937.00A 995.00 939.50 -60.75 21 1000.25 318 4550 984.25 985.50 894.75A 955.50 897.25 -60.00 43 957.25 324 4600 942.50 942.50 853.25A 942.50 855.25 -59.25 7 914.50 89 4650 899.25 899.25 812.00A 899.25 814.00 -58.25 12 872.25 4700 ---- 857.00B 771.50A 857.00B 773.50 -57.00 830.50 373 4750 ---- 815.75B 731.50A 815.75B 733.25 -56.00 789.25 4800 ---- 775.00B 692.25A 775.00B 693.75 -55.00 748.75 275 4850 ---- 734.75B 654.00A 734.75B 655.00 -54.00 709.00 4900 ---- 695.50B 616.25A 695.50B 617.00 -52.75 669.75 182 4950 ---- 656.75B 579.25A 656.50B 580.00 -51.25 631.25 5000 ---- 618.50B 543.00A 618.00B 543.50 -50.00 593.50 129 5050 ---- 581.25B 509.00A 580.75B 508.25 -48.50 556.75 100 5100 ---- 544.75B 473.25A 544.50B 473.75 -47.00 520.75 75 5150 ---- 509.25B 440.00A 506.50B 440.25 -45.50 485.75 5200 ---- 474.75B 407.50A 474.50B 407.75 -44.00 451.75 649 5250 ---- 441.25B 376.25A 441.00B 376.50 -42.00 418.50 5300 ---- 412.00B 346.00A 412.00B 346.50 -40.00 386.50 67 5350 ---- 380.50B 317.25A 380.50B 317.75 -38.25 356.00 49 5400 ---- 350.25B 289.75A 350.25B 290.00 -37.25 327.25 808 5450 ---- 321.00B 263.50A 321.00B 264.00 -36.00 300.00 50 51 5500 284.25 293.50B 238.50A 284.25 239.00 -34.75 200 273.75 100 905 5550 ---- 267.00B 215.25A 267.00B 215.75 -32.50 248.25 5600 242.50 242.50 193.75A 242.50 193.75 -30.75 1 224.50 100 873 5650 ---- 218.50B 173.50A 218.50B 173.50 -28.50 202.00 50 70 5700 193.00 196.50B 154.50A 193.00 154.50 -26.50 34 181.00 1201 5750 ---- 176.00B 137.25A 176.00B 137.25 -24.50 161.75 5800 154.75 157.00B 121.50A 154.75 121.25 -22.50 45 143.75 641 5850 ---- 139.50B 107.25A 139.50B 107.00 -20.50 127.50 101 5900 121.75 123.75B 94.25A 121.75 94.00 -18.75 48 112.75 830 5950 ---- 109.25B 82.50A 109.25B 82.50 -16.75 99.25 6000 ---- 96.00B 72.50A 96.00B 72.25 -15.00 87.25 717 6050 ---- 84.25B 63.25A 84.25B 63.00 -13.50 76.50 103 6100 72.25 73.75B 55.00A 72.25 55.00 -11.75 51 66.75 309 6150 ---- 64.50B 48.00A 64.50B 47.75 -10.50 58.25 1 6200 ---- 56.25B 41.50A 56.25B 41.50 -9.25 50.75 254 6250 ---- 49.00B 36.25A 49.00B 36.25 -8.00 44.25 96 6300 ---- 42.50B 31.75A 42.50B 31.50 -7.00 38.50 111 6350 ---- 37.00B 27.50A 37.00B 27.25 -6.25 33.50 6400 ---- 32.00B 24.00A 32.00B 23.75 -5.25 29.00 5 526 6450 ---- 27.75B 21.00A 27.75B 20.50 -4.75 25.25 6500 ---- 24.25B 18.25A 24.25B 17.75 -4.25 22.00 380 6600 ---- 18.25B 14.00A 18.25B 13.50 -3.00 170 16.50 248 700 6700 ---- 14.00B 10.75A 14.00B 10.50 -2.25 12.75 206 6800 ---- 10.75B 8.35A 10.75B 8.10 -1.65 9.75 282 6900 ---- 8.30B 6.55A 8.30B 6.35 -1.25 7.60 31 7000 ---- 6.50B 5.20A 6.50B 5.05 -.90 5.95 4 7100 ---- 5.15B 4.20A 5.15B 4.05 -.70 4.75 170 7200 4.00 4.10B 3.40A 3.70 3.25 -.60 4 3.85 255 7300 ---- 3.30B 2.80A 3.30B 2.65 -.45 3.10 1 1 7400 ---- 2.70B 2.30A 2.70B 2.15 -.40 2.55 25 7500 ---- 2.20B 1.95A 2.20B 1.80 -.30 2.10 1 7600 ---- 1.80B 1.65A 1.80B 1.50 -.25 1.75 7700 ---- 1.50B ---- 1.50B 1.25 -.20 1.45 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4507.25 -74.25 4581.50 1000 ---- ---- ---- ---- 4407.25 -74.25 4481.50 1100 ---- ---- ---- ---- 4307.25 -74.25 4381.50 1200 ---- ---- ---- ---- 4207.25 -74.25 4281.50 1300 ---- ---- ---- ---- 4107.25 -74.25 4181.50 1400 ---- ---- ---- ---- 4007.25 -74.25 4081.50 1500 ---- ---- ---- ---- 3907.25 -74.25 3981.50 1600 ---- ---- ---- ---- 3807.25 -74.25 3881.50 1700 ---- ---- ---- ---- 3707.25 -74.25 3781.50 1800 ---- ---- ---- ---- 3607.25 -74.25 3681.50 1900 ---- ---- ---- ---- 3507.25 -74.25 3581.50 2000 ---- ---- ---- ---- 3407.25 -74.25 3481.50 2100 ---- ---- ---- ---- 3307.25 -74.25 3381.50 2200 ---- ---- ---- ---- 3207.25 -74.25 3281.50 2300 ---- ---- ---- ---- 3107.25 -74.25 3181.50 2400 ---- ---- ---- ---- 3007.25 -74.25 3081.50 2500 ---- ---- ---- ---- 2907.25 -74.25 2981.50 2600 ---- ---- ---- ---- 2807.25 -74.25 2881.50 2700 ---- ---- ---- ---- 2707.25 -74.25 2781.50 2800 ---- ---- ---- ---- 2607.25 -74.25 2681.50 2900 ---- ---- ---- ---- 2507.25 -74.25 2581.50 3000 ---- ---- ---- ---- 2407.25 -74.25 2481.50 3100 ---- ---- ---- ---- 2307.25 -74.25 2381.50 3200 ---- ---- ---- ---- 2207.50 -74.00 2281.50 3300 ---- ---- ---- ---- 2108.75 -73.00 2181.75 3400 ---- ---- ---- ---- 2010.75 -72.25 2083.00 3500 ---- ---- ---- ---- 1913.75 -71.50 1985.25 3600 ---- ---- ---- ---- 1817.75 -70.75 1888.50 3700 ---- ---- ---- ---- 1722.75 -69.75 1792.50 3800 ---- ---- ---- ---- 1629.00 -68.50 1697.50 3900 ---- ---- ---- ---- 1536.25 -67.50 1603.75 4000 ---- ---- ---- ---- 1444.25 -66.50 1510.75 4100 ---- ---- ---- ---- 1353.75 -65.50 1419.25 4200 ---- ---- ---- ---- 1264.75 -64.00 1328.75 4300 ---- ---- 1172.25A 1172.25A 1177.25 -62.50 1239.75 4400 ---- ---- 1086.50A 1086.50A 1091.50 -60.75 1152.25 4 4500 ---- 1089.00B 1002.50A 1089.00B 1007.25 -59.50 1066.75 6 4600 ---- 1005.00B 920.50A 1005.00B 924.75 -58.00 982.75 7 4700 ---- 923.00B 840.50A 922.50B 844.25 -56.25 900.50 4800 ---- 843.00B 763.00A 843.00B 765.75 -54.75 820.50 102 4900 ---- 765.25B 688.25A 765.25B 690.00 -52.75 742.75 286 5000 ---- 690.00B 616.25A 689.75B 616.75 -51.00 667.75 103 5100 ---- 617.75B 547.25A 614.75B 546.75 -49.00 595.75 166 5200 ---- 548.50B 481.50A 548.00B 480.25 -46.75 527.00 160 5300 ---- 482.50B 419.50A 482.25B 417.50 -43.75 461.25 205 5400 ---- 424.00B 361.25A 424.00B 359.25 -40.50 399.75 194 5500 ---- 366.25B 307.75A 366.25B 305.50 -38.25 343.75 143 5600 ---- 312.00B 260.00A 312.00B 257.00 -35.50 292.50 66 5700 ---- 262.75B 216.00A 262.75B 213.50 -31.75 245.25 485 5800 ---- 218.50B 177.00A 218.50B 175.50 -27.50 203.00 561 5900 ---- 179.50B 143.75A 179.50B 142.75 -23.50 166.25 153 6000 ---- 146.25B 115.75A 146.25B 115.00 -19.75 134.75 132 6100 ---- 117.75B 92.25A 117.75B 92.00 -16.25 108.25 516 6200 ---- 94.25B 73.25A 94.25B 73.50 -13.00 86.50 468 6300 ---- 75.00B 57.75A 75.00B 58.50 -10.00 68.50 744 6400 ---- 59.25B 45.50A 59.25B 46.25 -8.00 54.25 699 6500 ---- 46.75B 36.75A 46.75B 36.50 -6.25 42.75 428 6600 ---- 36.75B 29.00A 36.75B 29.00 -4.75 33.75 470 6700 ---- 29.00B 23.00A 29.00B 23.00 -3.75 26.75 655 6800 ---- 22.75B 18.25A 22.75B 18.00 -3.25 21.25 428 6900 ---- 18.00B 14.25A 18.00B 14.00 -2.75 16.75 315 7000 ---- 14.25B 11.75A 14.25B 11.25 -2.25 13.50 52 7100 ---- 11.50B 9.45A 11.50B 9.10 -1.65 10.75 39 7200 ---- 9.35B 7.75A 9.35B 7.50 -1.30 8.80 19 7300 ---- 7.65B 6.40A 7.65B 6.20 -1.00 7.20 11 7400 ---- 6.30B 5.35A 6.30B 5.15 -.75 5.90 59 59 7500 ---- 5.25B 4.55A 5.25B 4.30 -.60 4.90 47 7600 ---- 4.35B 3.85A 4.35B 3.60 -.50 4.10 7700 ---- 3.65B 3.35A 3.65B 3.00 -.40 3.40 243 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4556.00 -74.25 4630.25 1000 ---- ---- ---- ---- 4456.00 -74.25 4530.25 1100 ---- ---- ---- ---- 4356.00 -74.25 4430.25 1200 ---- ---- ---- ---- 4256.00 -74.25 4330.25 1300 ---- ---- ---- ---- 4156.00 -74.25 4230.25 1400 ---- ---- ---- ---- 4056.00 -74.25 4130.25 1500 ---- ---- ---- ---- 3956.00 -74.25 4030.25 1600 ---- ---- ---- ---- 3856.00 -74.25 3930.25 1700 ---- ---- ---- ---- 3756.00 -74.25 3830.25 1800 ---- ---- ---- ---- 3656.00 -74.25 3730.25 1900 ---- ---- ---- ---- 3556.00 -74.25 3630.25 2000 ---- ---- ---- ---- 3456.00 -74.25 3530.25 2100 ---- ---- ---- ---- 3356.00 -74.25 3430.25 2200 ---- ---- ---- ---- 3256.00 -74.25 3330.25 2300 ---- ---- ---- ---- 3156.00 -74.25 3230.25 2400 ---- ---- ---- ---- 3056.00 -74.25 3130.25 2500 ---- ---- ---- ---- 2956.00 -74.25 3030.25 2600 ---- ---- ---- ---- 2856.00 -74.25 2930.25 2700 ---- ---- ---- ---- 2756.00 -74.25 2830.25 2800 ---- ---- ---- ---- 2656.00 -74.25 2730.25 2900 ---- ---- ---- ---- 2556.00 -74.25 2630.25 3000 ---- ---- ---- ---- 2456.00 -74.25 2530.25 3100 ---- ---- ---- ---- 2356.00 -74.25 2430.25 3200 ---- ---- ---- ---- 2256.75 -73.50 2330.25 3300 ---- ---- ---- ---- 2158.50 -72.50 2231.00 3400 ---- ---- ---- ---- 2061.00 -72.00 2133.00 3500 ---- ---- ---- ---- 1965.00 -70.75 2035.75 3600 ---- ---- ---- ---- 1869.75 -70.00 1939.75 3700 ---- ---- ---- ---- 1775.75 -69.00 1844.75 3800 ---- ---- ---- ---- 1683.00 -67.75 1750.75 3900 ---- ---- ---- ---- 1591.25 -66.75 1658.00 4000 ---- ---- ---- ---- 1501.00 -65.50 1566.50 4100 ---- ---- ---- ---- 1412.00 -64.25 1476.25 4200 ---- ---- ---- ---- 1324.50 -62.75 1387.25 4300 ---- ---- 1230.25A 1230.25A 1238.50 -61.50 1300.00 4400 ---- ---- 1146.00A 1146.00A 1154.00 -60.00 1214.00 4500 ---- 1151.50B 1063.50A 1063.50A 1071.25 -58.75 1130.00 4600 ---- 1069.00B 983.00A 983.00A 990.50 -57.25 1047.75 4700 ---- 988.50B 904.75A 904.75A 911.50 -56.00 967.50 76 4800 ---- 910.00B 828.50A 828.50A 834.50 -54.75 889.25 4900 ---- 833.75B 755.00A 755.00A 760.00 -53.00 813.00 5000 ---- 759.50B 685.00A 685.00A 687.75 -51.50 739.25 2 5100 ---- 688.25B 615.50A 615.50A 618.50 -49.75 668.25 1 5200 ---- 619.50B 550.00A 550.00A 552.00 -48.00 600.00 5300 ---- 553.75B 487.75A 487.75A 489.00 -45.75 534.75 2 5400 ---- 491.25B 430.00A 430.00A 429.75 -43.00 472.75 5500 ---- 434.75B 373.00A 434.75B 374.25 -38.75 413.00 5600 ---- 379.25B 322.00A 379.25B 323.00 -34.25 357.25 5700 ---- 327.50B 275.25A 327.50B 276.00 -30.75 306.75 237 5800 ---- 280.25B 233.00A 280.25B 233.75 -28.25 262.00 100 5900 ---- 237.50B 195.50A 237.50B 196.00 -25.75 221.75 20 6000 ---- 199.50B 162.75A 199.50B 163.00 -22.75 185.75 197 6100 ---- 166.00B 134.25A 166.00B 134.25 -19.75 154.00 30 6200 ---- 137.25B 110.00A 137.25B 110.00 -17.25 127.25 241 6300 ---- 112.75B 89.50A 112.75B 89.75 -14.75 104.50 6400 ---- 92.25B 72.50A 92.25B 73.00 -12.50 85.50 6500 ---- 75.00B 58.75A 75.00B 59.25 -10.25 69.50 78 6600 ---- 60.75B 47.50A 60.75B 48.00 -8.50 56.50 234 6700 ---- 49.25B 39.50A 49.25B 38.75 -7.00 45.75 59 6800 ---- 40.00B 32.25A 40.00B 31.50 -5.50 37.00 217 6900 ---- 32.25B 25.25A 32.25B 25.50 -4.50 30.00 7000 ---- 26.25B 21.50A 26.25B 20.75 -3.75 24.50 240 7100 ---- 21.25B 17.00A 21.25B 17.25 -2.75 20.00 7200 ---- 17.50B 14.50A 17.50B 14.25 -2.25 16.50 99 7300 ---- 14.25B 11.75A 14.25B 11.75 -2.00 13.75 7400 ---- 11.75B 10.25A 11.75B 9.85 -1.40 11.25 100 7500 ---- 9.95B 8.35A 9.95B 8.25 -1.25 9.50 7600 ---- 8.35B 7.30A 8.35B 6.95 -1.05 8.00 26 7700 ---- 7.05B 6.30A 7.05B 5.85 -.90 6.75 1 7800 ---- 6.00B 5.35A 6.00B 4.95 -.75 5.70 251 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4699.50 -74.25 4773.75 900 ---- ---- ---- ---- 4599.50 -74.25 4673.75 1000 ---- ---- ---- ---- 4499.50 -74.25 4573.75 1100 ---- ---- ---- ---- 4399.50 -74.25 4473.75 1200 ---- ---- ---- ---- 4299.50 -74.25 4373.75 1300 ---- ---- ---- ---- 4199.50 -74.25 4273.75 1400 ---- ---- ---- ---- 4099.50 -74.25 4173.75 1500 ---- ---- ---- ---- 3999.50 -74.25 4073.75 1600 ---- ---- ---- ---- 3899.50 -74.25 3973.75 1700 ---- ---- ---- ---- 3799.50 -74.25 3873.75 1800 ---- ---- ---- ---- 3699.50 -74.25 3773.75 1900 ---- ---- ---- ---- 3599.50 -74.25 3673.75 2000 ---- ---- ---- ---- 3499.50 -74.25 3573.75 2100 ---- ---- ---- ---- 3399.50 -74.25 3473.75 2200 ---- ---- ---- ---- 3299.50 -74.25 3373.75 2300 ---- ---- ---- ---- 3199.50 -74.25 3273.75 2400 ---- ---- ---- ---- 3099.50 -74.25 3173.75 2500 ---- ---- ---- ---- 2999.50 -74.25 3073.75 2600 ---- ---- ---- ---- 2899.50 -74.25 2973.75 2700 ---- ---- ---- ---- 2799.50 -74.25 2873.75 2800 ---- ---- ---- ---- 2699.50 -74.25 2773.75 2900 ---- ---- ---- ---- 2599.50 -74.25 2673.75 3000 ---- ---- ---- ---- 2499.50 -74.25 2573.75 3100 ---- ---- ---- ---- 2399.50 -74.25 2473.75 3200 ---- ---- ---- ---- 2300.25 -73.75 2374.00 3300 ---- ---- ---- ---- 2202.25 -73.00 2275.25 3400 ---- ---- ---- ---- 2105.25 -72.25 2177.50 3500 ---- ---- ---- ---- 2009.50 -71.75 2081.25 20 3600 ---- ---- ---- ---- 1915.00 -70.75 1985.75 3700 ---- ---- ---- ---- 1821.75 -70.00 1891.75 10 3800 ---- ---- ---- ---- 1729.75 -69.00 1798.75 37 3900 ---- ---- ---- ---- 1639.00 -68.00 1707.00 4000 ---- ---- ---- ---- 1549.75 -67.00 1616.75 4100 ---- ---- ---- ---- 1462.00 -65.75 1527.75 4200 ---- ---- ---- ---- 1375.75 -64.50 1440.25 300 4300 ---- ---- 1284.50A 1284.50A 1291.00 -63.25 1354.25 2 4400 ---- ---- 1201.75A 1201.75A 1208.00 -61.75 1269.75 4 4500 ---- 1201.75B 1120.50A 1120.50A 1126.75 -60.25 1187.00 32 4600 ---- 1121.25B 1041.50A 1041.50A 1047.00 -59.00 1106.00 20 4700 ---- 1042.25B 964.50A 964.50A 969.50 -57.50 1027.00 3 4800 ---- 965.50B 889.50A 889.50A 893.75 -56.00 949.75 109 4900 ---- 890.75B 816.75A 816.75A 820.25 -54.25 874.50 305 5000 ---- 818.00B 746.75A 746.75A 749.25 -52.50 801.75 517 5100 ---- 747.75B 679.00A 679.00A 680.50 -51.00 731.50 1 5200 ---- 680.00B 614.50A 614.50A 614.50 -49.25 663.75 400 5300 ---- 615.00B 551.50A 551.50A 551.50 -47.25 598.75 5400 ---- 552.75B 493.00A 550.25B 491.75 -44.25 536.00 5500 ---- 497.50B 435.00A 497.50B 435.50 -40.75 476.25 1201 5600 ---- 442.50B 382.25A 442.50B 382.75 -37.50 420.25 301 5700 ---- 389.50B 333.50A 389.50B 334.00 -34.50 368.50 123 5800 ---- 340.25B 288.50A 340.25B 289.00 -32.00 321.00 228 5900 ---- 295.00B 247.75A 295.00B 248.25 -29.25 277.50 7 6000 ---- 253.50B 211.00A 253.50B 211.50 -26.75 238.25 411 6100 ---- 216.25B 178.50A 216.25B 179.00 -23.75 202.75 149 6200 ---- 183.25B 150.00A 183.25B 150.50 -20.75 171.25 208 6300 ---- 154.50B 125.25A 154.50B 125.75 -18.25 144.00 350 6400 ---- 129.25B 104.25A 129.25B 104.50 -16.00 120.50 54 6500 ---- 107.75B 86.50A 107.75B 86.75 -13.75 100.50 1 6600 ---- 89.50B 71.50A 89.50B 71.75 -11.75 83.50 23 6700 ---- 74.25B 59.25A 74.25B 59.25 -9.75 69.00 324 6800 ---- 61.50B 48.50A 61.50B 49.00 -8.25 57.25 13 6900 ---- 50.75B 40.00A 50.75B 40.50 -6.75 47.25 191 7000 ---- 42.00B 33.25A 42.00B 33.50 -5.50 39.00 4 7100 ---- 34.75B 27.75A 34.75B 28.00 -4.50 32.50 316 7200 ---- 29.00B 23.25A 29.00B 23.25 -3.75 27.00 4 7300 ---- 24.00B 19.50A 24.00B 19.50 -3.00 22.50 4 7400 ---- 20.00B 16.50A 20.00B 16.50 -2.50 19.00 2 7500 ---- 16.75B 14.00A 16.75B 13.75 -2.25 16.00 260 7600 ---- 14.25B 12.25A 14.25B 11.75 -1.75 13.50 7 7700 ---- 12.00B 10.25A 12.00B 10.00 -1.50 11.50 254 7800 ---- 10.25B 8.90A 10.25B 8.65 -1.20 9.85 8000 ---- 7.55B 7.00A 7.55B 6.45 -.85 7.30 1 8500 ---- 3.80B ---- 3.80B 3.40 -.35 3.75 9000 ---- ---- ---- ---- 1.95 -.20 2.15 4 ES MAR26 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4443.00 -74.25 4517.25 1200 ---- ---- ---- ---- 4343.00 -74.25 4417.25 1300 ---- ---- ---- ---- 4243.00 -74.25 4317.25 1400 ---- ---- ---- ---- 4143.00 -74.25 4217.25 1500 ---- ---- ---- ---- 4043.00 -74.25 4117.25 1600 ---- ---- ---- ---- 3943.00 -74.25 4017.25 1700 ---- ---- ---- ---- 3843.00 -74.25 3917.25 1800 ---- ---- ---- ---- 3743.00 -74.25 3817.25 1900 ---- ---- ---- ---- 3643.00 -74.25 3717.25 2000 ---- ---- ---- ---- 3543.00 -74.25 3617.25 2100 ---- ---- ---- ---- 3443.00 -74.25 3517.25 2200 ---- ---- ---- ---- 3343.00 -74.25 3417.25 2300 ---- ---- ---- ---- 3243.00 -74.25 3317.25 2400 ---- ---- ---- ---- 3143.00 -74.25 3217.25 2500 ---- ---- ---- ---- 3043.00 -74.25 3117.25 2600 ---- ---- ---- ---- 2943.00 -74.25 3017.25 2700 ---- ---- ---- ---- 2843.00 -74.25 2917.25 2800 ---- ---- ---- ---- 2743.00 -74.25 2817.25 2900 ---- ---- ---- ---- 2643.00 -74.25 2717.25 3000 ---- ---- ---- ---- 2543.00 -74.25 2617.25 3100 ---- ---- ---- ---- 2443.00 -74.25 2517.25 3200 ---- ---- ---- ---- 2344.00 -73.50 2417.50 3300 ---- ---- ---- ---- 2246.25 -72.75 2319.00 3400 ---- ---- ---- ---- 2149.50 -72.25 2221.75 3500 ---- ---- ---- ---- 2054.25 -71.25 2125.50 3600 ---- ---- ---- ---- 1960.50 -70.25 2030.75 3700 ---- ---- ---- ---- 1867.75 -69.50 1937.25 3800 ---- ---- ---- ---- 1776.50 -68.50 1845.00 3900 ---- ---- ---- ---- 1686.50 -67.50 1754.00 4000 ---- ---- ---- ---- 1598.00 -66.50 1664.50 4100 ---- ---- ---- ---- 1511.25 -65.00 1576.25 4200 ---- ---- ---- ---- 1425.75 -64.00 1489.75 4300 ---- ---- 1352.00A 1352.00A 1342.00 -62.50 1404.50 4400 ---- ---- 1269.75A 1269.75A 1260.25 -60.75 1321.00 4500 ---- 1259.75B 1189.50A 1259.75B 1180.00 -59.25 1239.25 4600 ---- 1184.75B 1110.25A 1184.50B 1101.75 -57.50 1159.25 4700 ---- 1106.50B 1033.75A 1106.50B 1025.25 -56.00 1081.25 4800 ---- 1030.50B 959.50A 1030.25B 950.75 -54.25 1005.00 4900 ---- 956.50B 887.00A 956.50B 878.25 -52.75 931.00 5000 ---- 884.50B 817.00A 884.50B 808.00 -50.75 858.75 5100 ---- 814.75B 749.25A 814.75B 740.25 -48.50 788.75 5200 ---- 747.25B 684.00A 747.25B 674.75 -46.25 721.00 5300 ---- 682.25B 621.25A 682.25B 612.00 -43.75 655.75 5400 ---- 619.50B 561.50A 619.50B 552.00 -41.50 593.50 5500 ---- 559.75B 496.75A 559.75B 495.25 -39.00 534.25 5600 ---- 503.00B 443.50A 503.00B 441.50 -36.75 478.25 5700 ---- 449.00B 393.50A 449.00B 391.25 -34.75 426.00 5800 ---- 398.25B 346.75A 398.25B 344.50 -32.75 377.25 5900 ---- 351.25B 303.75A 351.25B 301.25 -30.75 332.00 6000 ---- 307.50B 264.50A 307.50B 261.75 -28.75 290.50 6100 ---- 267.75B 228.75A 267.75B 226.00 -26.25 252.25 2 6200 ---- 231.75B 196.75A 231.75B 194.00 -23.75 217.75 6300 ---- 199.25B 168.50A 199.25B 165.50 -21.50 187.00 82 6400 ---- 170.50B 143.50A 170.50B 140.50 -19.25 159.75 6500 ---- 145.25B 121.25A 145.25B 118.75 -17.00 135.75 6600 ---- 123.25B 102.75A 123.25B 100.25 -14.75 115.00 6700 ---- 104.00B 87.00A 104.00B 84.25 -13.00 97.25 6800 ---- 87.75B 73.25A 87.75B 71.00 -11.25 82.25 6900 ---- 73.75B 61.75A 73.75B 59.50 -9.75 69.25 7000 ---- 62.00B 52.00A 62.00B 50.00 -8.25 58.25 7100 ---- 52.25B 44.00A 52.25B 41.75 -7.25 49.00 7200 ---- 44.00B 37.25A 43.75B 35.25 -6.00 41.25 7300 ---- 37.00B 31.50A 37.00B 29.75 -5.25 35.00 7400 ---- 31.25B 26.75A 31.25B 25.25 -4.25 29.50 7500 ---- 26.50B 22.50A 26.25B 21.50 -3.50 25.00 7600 ---- 22.50B 19.75A 22.50B 18.25 -3.00 21.25 7700 ---- 19.25B 16.75A 19.25B 15.75 -2.50 18.25 7800 16.50 16.50 14.50A 16.50 13.50 -2.00 210 15.50 7900 ---- 14.00B 12.50A 14.00B 11.50 -1.75 13.25 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4872.50 -74.25 4946.75 900 ---- ---- ---- ---- 4772.50 -74.25 4846.75 1000 ---- ---- ---- ---- 4672.50 -74.25 4746.75 1100 ---- ---- ---- ---- 4572.50 -74.25 4646.75 1200 ---- ---- ---- ---- 4472.50 -74.25 4546.75 1300 ---- ---- ---- ---- 4372.50 -74.25 4446.75 1400 ---- ---- ---- ---- 4272.50 -74.25 4346.75 1500 ---- ---- ---- ---- 4172.50 -74.25 4246.75 1600 ---- ---- ---- ---- 4072.50 -74.25 4146.75 1700 ---- ---- ---- ---- 3972.50 -74.25 4046.75 1800 ---- ---- ---- ---- 3872.50 -74.25 3946.75 1900 ---- ---- ---- ---- 3772.50 -74.25 3846.75 2000 ---- ---- ---- ---- 3672.50 -74.25 3746.75 2100 ---- ---- ---- ---- 3572.50 -74.25 3646.75 2200 ---- ---- ---- ---- 3472.50 -74.25 3546.75 2300 ---- ---- ---- ---- 3372.50 -74.25 3446.75 2400 ---- ---- ---- ---- 3272.50 -74.25 3346.75 2500 ---- ---- ---- ---- 3172.50 -74.25 3246.75 2600 ---- ---- ---- ---- 3072.50 -74.25 3146.75 2700 ---- ---- ---- ---- 2972.50 -74.25 3046.75 2800 ---- ---- ---- ---- 2872.50 -74.25 2946.75 2900 ---- ---- ---- ---- 2772.50 -74.25 2846.75 3000 ---- ---- ---- ---- 2672.50 -74.25 2746.75 3100 ---- ---- ---- ---- 2572.50 -74.25 2646.75 3200 ---- ---- ---- ---- 2474.00 -73.50 2547.50 3300 ---- ---- ---- ---- 2376.75 -72.75 2449.50 3400 ---- ---- ---- ---- 2281.25 -72.00 2353.25 3500 ---- ---- ---- ---- 2187.25 -71.00 2258.25 3600 ---- ---- ---- ---- 2094.50 -70.25 2164.75 3700 ---- ---- ---- ---- 2003.50 -69.50 2073.00 3800 ---- ---- ---- ---- 1914.25 -68.25 1982.50 3900 ---- ---- ---- ---- 1826.25 -67.25 1893.50 1 4000 ---- ---- ---- ---- 1740.00 -66.25 1806.25 4100 ---- ---- ---- ---- 1655.25 -65.25 1720.50 4200 ---- ---- ---- ---- 1572.50 -64.00 1636.50 4300 ---- ---- ---- ---- 1491.25 -62.75 1554.00 3 4400 ---- ---- 1469.00A 1469.00A 1412.00 -61.50 1473.50 1 4500 ---- ---- 1389.00A 1389.00A 1334.50 -60.25 1394.75 17 4600 ---- 1322.00B 1311.25A 1322.00B 1259.00 -58.75 1317.75 1 4700 ---- 1247.75B 1235.25A 1247.75B 1185.25 -57.25 1242.50 40 4800 ---- 1175.25B 1161.50A 1175.25B 1113.50 -55.75 1169.25 20 4900 ---- 1104.50B 1089.50A 1104.50B 1043.50 -54.25 1097.75 16 5000 ---- 1035.75B 1022.00A 1035.75B 975.25 -52.75 1028.00 2 5100 ---- 968.50B 954.75A 968.50B 909.25 -51.00 960.25 5200 ---- 903.50B 889.50A 903.25B 845.00 -49.25 894.25 20 5300 ---- 840.25B 826.25A 840.25B 783.00 -47.50 830.50 5400 ---- 779.00B 765.50A 779.00B 723.25 -45.50 768.75 350 5500 ---- 720.25B 707.00A 720.00B 665.50 -43.75 709.25 8 5600 ---- ---- 613.75A 613.75A 610.00 -42.00 652.00 2 5700 ---- 619.50B 561.00A 619.50B 557.00 -40.00 597.00 41 5800 ---- 566.25B 511.00A 566.25B 506.50 -37.75 544.25 5900 ---- 515.50B 463.75A 515.50B 458.50 -36.00 494.50 6000 466.00 467.50B 419.25A 466.00 413.50 -33.75 1 447.25 100 6100 ---- 422.50B 377.75A 422.50B 371.00 -31.75 402.75 6200 ---- 380.00B 338.75A 380.00B 331.75 -29.75 361.50 6300 ---- 340.50B 302.75A 340.50B 295.75 -27.50 323.25 6400 ---- 303.75B 269.50A 303.75B 262.50 -25.50 288.00 6500 ---- 270.00B 239.00A 270.00B 232.25 -23.75 256.00 6600 ---- 239.50B 211.25A 239.50B 205.00 -21.75 226.75 6700 ---- 211.25B 186.25A 211.25B 180.25 -19.75 200.00 6800 ---- 185.75B 163.75A 185.75B 158.00 -18.00 176.00 6900 ---- 162.75B 143.25A 162.75B 138.00 -16.50 154.50 100 7000 ---- 142.50B 125.75A 142.50B 120.50 -14.75 135.25 203 7100 ---- 124.25B 110.00A 124.25B 105.00 -13.25 118.25 184 7200 ---- 108.25B 96.25A 108.25B 91.25 -12.00 103.25 7300 ---- 94.25B 84.00A 94.25B 79.50 -10.75 90.25 1 7400 ---- 82.00B 73.75A 82.00B 69.00 -9.75 78.75 176 7500 ---- 71.50B 64.75A 71.50B 60.00 -8.75 68.75 2 7600 ---- 62.50B 57.00A 62.50B 52.50 -7.75 60.25 7700 ---- 54.75B 50.25A 54.75B 45.75 -7.00 52.75 7800 ---- 48.00B 44.25A 48.00B 40.00 -6.25 46.25 1 7900 ---- 42.00B 39.25A 42.00B 35.00 -5.75 40.75 8000 ---- 36.75B 35.00A 36.75B 30.75 -5.00 35.75 8100 ---- 32.50B 31.00A 32.50B 27.25 -4.25 31.50 8500 ---- 20.00B ---- 20.00B 16.50 -3.00 19.50 202 9000 ---- ---- ---- ---- 9.50 -1.75 11.25 9500 ---- ---- ---- ---- 5.75 -1.05 6.80 1 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4941.50 -74.25 5015.75 1000 ---- ---- ---- ---- 4841.50 -74.25 4915.75 1100 ---- ---- ---- ---- 4741.50 -74.25 4815.75 1200 ---- ---- ---- ---- 4641.50 -74.25 4715.75 1300 ---- ---- ---- ---- 4541.50 -74.25 4615.75 1400 ---- ---- ---- ---- 4441.50 -74.25 4515.75 1500 ---- ---- ---- ---- 4341.50 -74.25 4415.75 1600 ---- ---- ---- ---- 4241.50 -74.25 4315.75 1700 ---- ---- ---- ---- 4141.50 -74.25 4215.75 1800 ---- ---- ---- ---- 4041.50 -74.25 4115.75 1900 ---- ---- ---- ---- 3941.50 -74.25 4015.75 2000 ---- ---- ---- ---- 3841.50 -74.25 3915.75 2100 ---- ---- ---- ---- 3741.50 -74.25 3815.75 2200 ---- ---- ---- ---- 3641.50 -74.25 3715.75 2300 ---- ---- ---- ---- 3541.50 -74.25 3615.75 2400 ---- ---- ---- ---- 3441.50 -74.25 3515.75 2500 ---- ---- ---- ---- 3341.50 -74.25 3415.75 2600 ---- ---- ---- ---- 3241.50 -74.25 3315.75 2700 ---- ---- ---- ---- 3141.50 -74.25 3215.75 2800 ---- ---- ---- ---- 3041.50 -74.25 3115.75 2900 ---- ---- ---- ---- 2941.50 -74.25 3015.75 3000 ---- ---- ---- ---- 2841.50 -74.25 2915.75 3100 ---- ---- ---- ---- 2741.75 -74.00 2815.75 3200 ---- ---- ---- ---- 2643.75 -73.25 2717.00 3300 ---- ---- ---- ---- 2547.50 -72.25 2619.75 3400 ---- ---- ---- ---- 2453.25 -71.25 2524.50 3500 ---- ---- ---- ---- 2360.50 -70.50 2431.00 3600 ---- ---- ---- ---- 2269.75 -69.50 2339.25 3700 ---- ---- ---- ---- 2180.50 -68.50 2249.00 3800 ---- ---- ---- ---- 2093.00 -67.50 2160.50 3900 ---- ---- ---- ---- 2007.25 -66.50 2073.75 4000 ---- ---- ---- ---- 1923.25 -65.50 1988.75 4100 ---- ---- ---- ---- 1841.25 -64.25 1905.50 4200 ---- ---- ---- ---- 1760.75 -63.25 1824.00 4300 ---- ---- ---- ---- 1682.00 -62.25 1744.25 4 4400 ---- ---- ---- ---- 1605.25 -60.75 1666.00 4500 ---- ---- ---- ---- 1530.00 -59.75 1589.75 4600 ---- ---- ---- ---- 1456.75 -58.50 1515.25 4700 ---- ---- ---- ---- 1385.25 -57.00 1442.25 4800 ---- ---- ---- ---- 1315.25 -56.00 1371.25 4900 ---- ---- ---- ---- 1247.25 -54.50 1301.75 5000 ---- ---- ---- ---- 1181.00 -53.00 1234.00 16 5100 ---- ---- ---- ---- 1116.00 -51.75 1167.75 5200 ---- ---- ---- ---- 1052.00 -50.25 1102.25 5300 ---- ---- ---- ---- 989.00 -49.00 1038.00 5400 ---- ---- ---- ---- 927.25 -47.25 974.50 5500 ---- ---- ---- ---- 867.00 -46.00 913.00 5600 ---- 857.50B ---- 857.50B 809.25 -44.25 853.50 5700 ---- 802.75B 779.25A 802.00B 754.25 -42.50 796.75 5800 ---- 771.00B 726.75A 771.00B 702.50 -41.00 743.50 5900 ---- 726.25B 676.50A 726.25B 655.00 -39.25 694.25 6000 ---- 675.50B 628.50A 675.50B 611.25 -37.75 649.00 1 6100 ---- 626.75B 582.50A 626.75B 568.75 -36.25 605.00 1 6200 ---- 580.00B 538.75A 580.00B 527.50 -34.75 562.25 6300 ---- 535.75B 497.25A 535.75B 487.50 -33.00 520.50 6400 ---- 493.50B 458.00A 493.50B 449.00 -31.25 480.25 6500 ---- 453.75B 420.75A 453.75B 412.00 -29.75 441.75 6600 ---- 416.00B 386.00A 416.00B 377.00 -28.25 405.25 6700 ---- 380.50B 353.50A 380.50B 344.25 -26.50 370.75 6800 ---- 347.50B 323.00A 347.50B 313.50 -25.00 338.50 6900 ---- 316.75B 294.50A 316.75B 285.00 -23.50 308.50 7000 ---- 288.00B 268.25A 288.00B 258.75 -22.00 280.75 7100 ---- 261.25B 244.00A 261.25B 234.50 -20.50 255.00 7200 ---- 236.75B 221.75A 236.75B 212.25 -19.25 231.50 7300 ---- 214.25B 201.25A 214.25B 191.75 -17.75 209.50 7400 ---- 193.50B 182.50A 193.50B 173.00 -16.50 189.50 7500 ---- 174.50B 165.50A 174.50B 156.00 -15.25 171.25 13 7600 ---- 157.25B 150.00A 157.25B 140.50 -14.25 154.75 100 7700 ---- 141.50B 136.00A 141.50B 126.50 -13.00 139.50 46 7800 ---- 127.50B 123.25A 127.50B 113.75 -12.25 126.00 158 7900 ---- 114.75B 111.50A 114.75B 102.50 -11.00 113.50 16 8000 ---- 103.25B 101.25A 103.25B 92.25 -10.25 102.50 77 8100 ---- 93.00B 91.75A 93.00B 83.00 -9.50 92.50 8200 ---- ---- ---- ---- 75.00 -8.50 83.50 8300 ---- ---- ---- ---- 67.75 -7.75 75.50 8400 ---- ---- ---- ---- 61.00 -7.50 68.50 8500 ---- ---- ---- ---- 55.25 -6.75 62.00 9000 ---- ---- ---- ---- 34.00 -4.50 38.50 1 9500 ---- ---- ---- ---- 21.50 -3.00 24.50 1 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4889.50 -74.25 4963.75 1200 ---- ---- ---- ---- 4789.50 -74.25 4863.75 1300 ---- ---- ---- ---- 4689.50 -74.25 4763.75 1400 ---- ---- ---- ---- 4589.50 -74.25 4663.75 1500 ---- ---- ---- ---- 4489.50 -74.25 4563.75 1600 ---- ---- ---- ---- 4389.50 -74.25 4463.75 1700 ---- ---- ---- ---- 4289.50 -74.25 4363.75 1800 ---- ---- ---- ---- 4189.50 -74.25 4263.75 1900 ---- ---- ---- ---- 4089.50 -74.25 4163.75 2000 ---- ---- ---- ---- 3989.50 -74.25 4063.75 2100 ---- ---- ---- ---- 3889.50 -74.25 3963.75 2200 ---- ---- ---- ---- 3789.50 -74.25 3863.75 2300 ---- ---- ---- ---- 3689.50 -74.25 3763.75 2400 ---- ---- ---- ---- 3589.50 -74.25 3663.75 2500 ---- ---- ---- ---- 3489.50 -74.25 3563.75 2600 ---- ---- ---- ---- 3389.50 -74.25 3463.75 2700 ---- ---- ---- ---- 3289.50 -74.25 3363.75 2800 ---- ---- ---- ---- 3189.50 -74.25 3263.75 2900 ---- ---- ---- ---- 3089.50 -74.25 3163.75 3000 ---- ---- ---- ---- 2989.50 -74.25 3063.75 3100 ---- ---- ---- ---- 2890.50 -73.50 2964.00 3200 ---- ---- ---- ---- 2794.00 -72.50 2866.50 3300 ---- ---- ---- ---- 2699.50 -71.50 2771.00 3400 ---- ---- ---- ---- 2606.75 -70.75 2677.50 3500 ---- ---- ---- ---- 2516.25 -69.50 2585.75 3600 ---- ---- ---- ---- 2427.00 -68.75 2495.75 3700 ---- ---- ---- ---- 2339.25 -68.00 2407.25 3800 ---- ---- ---- ---- 2253.25 -66.75 2320.00 3900 ---- ---- ---- ---- 2168.50 -66.00 2234.50 4000 ---- ---- ---- ---- 2085.75 -64.75 2150.50 4100 ---- ---- ---- ---- 2005.00 -63.50 2068.50 4200 ---- ---- ---- ---- 1926.25 -62.75 1989.00 4300 ---- ---- ---- ---- 1850.00 -61.50 1911.50 4400 ---- ---- ---- ---- 1775.75 -60.50 1836.25 4500 ---- ---- ---- ---- 1703.50 -59.25 1762.75 4600 ---- ---- ---- ---- 1633.25 -58.00 1691.25 4700 ---- ---- ---- ---- 1564.25 -57.00 1621.25 4800 ---- ---- ---- ---- 1496.75 -55.75 1552.50 4900 ---- ---- ---- ---- 1430.25 -54.50 1484.75 5000 ---- ---- ---- ---- 1364.50 -53.25 1417.75 5100 ---- ---- ---- ---- 1299.00 -52.00 1351.00 5200 ---- ---- ---- ---- 1234.50 -51.00 1285.50 5300 ---- ---- ---- ---- 1172.25 -49.50 1221.75 5400 ---- ---- ---- ---- 1112.75 -48.25 1161.00 5500 ---- ---- ---- ---- 1056.75 -47.00 1103.75 5600 ---- ---- ---- ---- 1004.25 -45.75 1050.00 5700 ---- ---- ---- ---- 954.50 -44.25 998.75 5800 ---- ---- ---- ---- 906.75 -43.00 949.75 5900 ---- ---- ---- ---- 860.25 -41.75 902.00 6000 ---- ---- ---- ---- 814.50 -40.25 854.75 1 6100 ---- ---- ---- ---- 769.25 -39.00 808.25 6200 ---- ---- ---- ---- 724.75 -37.75 762.50 6300 ---- ---- ---- ---- 681.25 -36.50 717.75 6400 ---- ---- ---- ---- 638.75 -35.00 673.75 6500 ---- ---- ---- ---- 597.50 -33.75 631.25 6600 ---- ---- ---- ---- 557.50 -32.50 590.00 6700 ---- ---- ---- ---- 519.00 -31.00 550.00 6800 ---- ---- ---- ---- 482.00 -29.50 511.50 6900 ---- ---- ---- ---- 446.25 -28.25 474.50 7000 ---- ---- ---- ---- 412.00 -27.00 439.00 7100 ---- ---- ---- ---- 379.25 -25.50 404.75 7200 ---- ---- ---- ---- 348.00 -24.25 372.25 7300 ---- ---- ---- ---- 318.50 -22.50 341.00 7400 ---- ---- ---- ---- 290.25 -21.25 311.50 7500 ---- ---- ---- ---- 266.75 -20.00 286.75 7600 ---- ---- ---- ---- 248.50 -19.25 267.75 7700 ---- ---- ---- ---- 231.25 -18.25 249.50 7800 ---- ---- ---- ---- 215.25 -17.25 232.50 7900 ---- ---- ---- ---- 200.00 -16.25 216.25 8000 ---- ---- ---- ---- 186.00 -15.25 201.25 8100 ---- ---- ---- ---- 172.50 -14.50 187.00 8200 ---- ---- ---- ---- 160.00 -13.75 173.75 8300 ---- ---- ---- ---- 148.25 -13.00 161.25 8400 ---- ---- ---- ---- 137.25 -12.25 149.50 8500 ---- ---- ---- ---- 127.00 -11.50 138.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42080 24283 475376 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 55 ---- ---- ---- ---- CAB .00 CAB 2 100 ---- ---- ---- ---- CAB .00 CAB 300 200 ---- ---- ---- ---- CAB .00 CAB 300 ---- ---- ---- ---- CAB .00 CAB 700 ---- ---- ---- ---- CAB .00 CAB 6964 800 ---- ---- ---- ---- CAB .00 CAB 1666 900 ---- ---- ---- ---- CAB .00 CAB 490 1000 ---- ---- ---- ---- .05 .00 .05 3499 1100 ---- ---- ---- ---- .05 .00 .05 2624 1200 ---- ---- ---- ---- .05 .00 .05 2703 1300 ---- ---- ---- ---- .10 +.05 .05 852 1400 ---- ---- ---- ---- .10 +.05 .05 1442 1500 ---- ---- ---- ---- .10 .00 .10 1737 1600 ---- ---- ---- ---- .15 +.05 .10 10 4754 1700 ---- ---- ---- ---- .20 +.10 .10 3673 1800 ---- ---- ---- ---- .25 +.10 .15 6 1893 1900 ---- ---- ---- ---- .30 +.10 .20 282 2000 ---- ---- ---- ---- .35 +.10 .25 3684 2100 .30 .35B .25A .30 .40 +.10 2 .30 2197 2200 .35 .40B .30 .30 .50 +.15 6 .35 2317 2300 .40 .45B .35A .40 .55 +.15 22 .40 2602 2400 ---- .55B .40A .40A .60 +.15 .45 1749 2500 ---- .70B .45A .45A .70 +.20 .50 3 6194 2550 ---- .75B .50A .50A .75 +.20 .55 873 2600 .85 .85 .55A .85 .85 +.25 1 .60 1191 2650 1.05 1.05 .60A 1.05 .90 +.25 7 .65 2335 2700 ---- .95B .60A .60A 1.00 +.30 121 .70 2 1230 2750 ---- 1.05B .65A .65A 1.10 +.35 .75 1105 2800 1.25 1.25 .75A 1.25 1.15 +.35 6 .80 1774 2850 ---- 1.25B .80A .80A 1.25 +.35 .90 3202 2900 .85 1.35B .85 .85 1.35 +.40 30 .95 1581 2950 .95 1.45B .90A .95 1.45 +.40 5 1.05 2575 3000 1.00 1.55B 1.00 1.45 1.55 +.45 13 1.10 10 7697 3050 ---- 1.70B 1.05A 1.05A 1.65 +.45 1.20 4109 3100 1.20 1.80B 1.15A 1.20 1.80 +.50 1 1.30 3717 3150 ---- 1.95B 1.25A 1.25A 1.95 +.55 1.40 8 3318 3200 ---- 2.10B 1.35A 1.35A 2.05 +.55 1.50 769 10970 3250 ---- 2.30B 1.45A 1.45A 2.20 +.55 150 1.65 5 6273 3300 2.25 2.55 1.55A 2.40 2.40 +.65 307 1.75 131 5393 3350 2.55 2.65B 1.70A 2.55 2.60 +.70 839 1.90 2 2403 3400 2.70 2.85B 1.80A 2.75 2.80 +.75 65 2.05 6 4451 3450 1.95 3.10B 1.95 2.15 3.05 +.85 17 2.20 11 2725 3500 2.35 3.30B 2.10 3.25 3.30 +.95 41 2.35 627 8569 3550 ---- 3.60B 2.25A 2.25A 3.55 +1.00 2.55 146 3692 3600 2.65 3.85B 2.45A 3.00 3.80 +1.05 29 2.75 24 5610 3650 2.80 4.15B 2.60 4.05 4.10 +1.15 142 2.95 2 4978 3700 3.10 4.50B 2.80 4.35 4.40 +1.20 830 3.20 14 10280 3750 3.25 4.85B 3.00A 3.05 4.75 +1.30 172 3.45 4 4444 3800 3.65 5.20B 3.25A 5.05 5.10 +1.40 253 3.70 22 11779 3850 5.50 5.65B 3.50A 5.45 5.45 +1.45 26 4.00 17 4290 3900 4.20 6.10B 3.80 5.95 5.90 +1.60 20 4.30 2 6432 3950 4.20 6.60B 4.05 4.05 6.40 +1.75 191 4.65 4 2074 4000 4.80 7.15B 4.40 7.00 6.95 +1.90 667 5.05 31 16724 4050 5.10 7.70B 4.75 4.75 7.50 +2.05 964 5.45 74 3677 4100 5.35 8.40B 5.15 7.05 8.05 +2.10 958 5.95 38 5057 4150 5.85 9.15B 5.60A 8.85 8.75 +2.30 1069 6.45 76 6561 4175 9.25 9.55B 5.85A 9.25 9.15 +2.45 10 6.70 25 727 4200 6.30 10.00B 6.10A 9.65 9.55 +2.55 543 7.00 30 10245 4225 10.25 10.25 6.35A 10.25 10.00 +2.70 1 7.30 1 523 4250 7.60 10.75B 6.65A 10.50 10.50 +2.85 117 7.65 6 4019 4275 ---- 11.25B 6.95A 6.95A 11.00 +3.00 1 8.00 387 4300 8.30 12.00 7.25A 11.75 11.50 +3.10 274 8.40 69 10419 4325 7.65 12.50B 7.60A 11.75 12.00 +3.20 81 8.80 23 255 4350 8.25 13.25B 8.00 12.50 12.75 +3.55 1261 9.20 5 4792 4375 13.75 13.75 8.35A 13.75 13.25 +3.55 1 9.70 113 378 4400 10.00 14.50B 8.75 14.25 14.00 +3.75 352 10.25 116 11026 4425 9.50 15.25B 9.20A 9.25 14.75 +4.00 356 10.75 4 442 4450 11.00 16.25B 9.65A 10.75 15.50 +4.25 464 11.25 10 3221 4475 11.25 17.00B 10.25 16.25 16.25 +4.25 167 12.00 2 256 4500 11.25 18.00 10.75 17.50 17.25 +4.75 470 12.50 222 9844 4525 11.50 19.00B 11.50 14.50 18.25 +5.00 102 13.25 1 159 4550 12.50 20.50 12.00A 19.00 19.25 +5.25 615 14.00 197 3438 4575 13.00 21.50B 12.75A 13.00 20.50 +5.75 3 14.75 1 402 4600 15.50 22.75 13.50A 21.50 22.00 +6.25 1106 15.75 417 9523 4625 14.75 24.25B 14.25 23.00 23.25 +6.50 96 16.75 5 389 4650 17.25 25.75B 15.00 24.75 24.75 +7.00 138 17.75 549 5717 4675 18.50 27.50B 16.00A 26.00 26.50 +7.75 59 18.75 189 511 4700 19.00 29.25B 17.00 28.50 28.25 +8.25 810 20.00 1558 13209 4725 19.00 31.25B 18.25A 30.50 30.00 +8.75 391 21.25 1 392 4750 22.50 33.50B 19.25 32.75 32.00 +9.25 9586 22.75 6787 8200 4775 22.25 35.75B 20.75A 35.00 34.50 +10.25 30 24.25 560 4800 25.25 38.50B 22.00 37.00 36.75 +10.75 1351 26.00 587 29339 4825 24.50 41.25B 23.50A 39.00 39.50 +11.50 153 28.00 222 1581 4850 28.00 44.25B 25.25A 42.50 42.50 +12.25 297 30.25 280 6204 4875 31.00 47.75 27.25 44.50 45.75 +13.25 321 32.50 11 1386 4900 34.00 51.25B 29.25 50.50 49.25 +14.25 955 35.00 375 9061 4925 36.50 55.25B 31.50A 52.50 53.00 +15.25 270 37.75 64 674 4950 39.25 60.00 34.00 56.75 57.25 +16.50 2153 40.75 328 5842 4975 42.00 64.50B 36.75A 61.25 62.00 +18.00 162 44.00 86 1272 5000 46.50 69.50 39.75 67.00 67.00 +19.25 3476 47.75 1419 12286 5025 48.25 75.25B 43.00A 72.50 72.50 +20.75 562 51.75 239 1449 5050 52.25 81.50B 46.75A 78.25 78.75 +22.50 561 56.25 1069 9986 5075 57.00 88.25B 50.75A 84.50 85.50 +24.25 955 61.25 256 470 5100 64.50 95.75B 55.25A 90.50 92.75 +26.00 801 66.75 1072 15758 5125 68.25 103.75B 60.50A 99.50 100.50 +27.50 841 73.00 252 852 5150 75.75 112.75B 66.00A 110.75 109.25 +29.50 1145 79.75 666 5814 5175 76.50 122.25B 72.25A 121.50 119.25 +32.25 89 87.00 393 3305 5200 93.50 133.00 79.25A 131.25 130.25 +35.00 1254 95.25 756 6236 5225 98.00 144.25 86.75A 141.50 141.50 +37.25 1250 104.25 724 5576 5250 108.50 156.50 95.25A 151.00 153.75 +39.75 638 114.00 961 2684 5270 106.50 166.50B 102.75A 152.50 164.00 +41.75 134 122.25 267 837 5275 116.50 169.00B 104.50A 162.00 166.75 +42.25 474 124.50 295 796 5300 131.75 183.00B 114.75A 181.25 180.50 +44.25 581 136.25 920 2875 5320 129.00 194.50B 123.50A 155.00 192.00 +45.75 142 146.25 462 1483 5325 129.25 197.50B 125.75A 133.75 195.00 +46.00 66 149.00 30 426 5350 142.50 212.25B 138.00A 168.00 210.75 +48.25 19 162.50 34 504 5360 147.50 220.00B 143.00A 161.75 217.25 +49.00 76 168.25 31 76 5370 154.75 225.75B 148.25A 148.50 224.00 +50.00 63 174.00 113 149 5375 166.50 229.00B 151.00A 155.25 227.50 +50.50 53 177.00 111 269 5380 156.75 232.50B 153.75A 168.25 230.75 +50.75 596 180.00 36 280 5390 175.00 239.25B 159.25A 191.00 237.50 +51.25 157 186.25 284 392 5400 183.00 246.25B 165.00A 226.00 244.50 +52.00 55 192.50 22 267 5410 182.75 253.75B 171.00A 246.25 251.75 +52.75 7 199.00 32 5420 182.25 261.00B 177.00A 181.75 259.00 +53.25 2 205.75 84 5425 183.50 264.75B 180.25A 183.75 263.00 +54.00 3 209.00 54 5430 ---- 268.50B 183.50A 183.50A 266.75 +54.25 212.50 21 5450 ---- 283.75B 196.25A 196.25A 282.25 +56.00 1 226.25 1 56 5470 ---- 299.50B 209.75A 209.75A 298.00 +57.25 240.75 11 5475 ---- 303.50B 213.00A 213.00A 302.00 +57.50 244.50 5490 ---- 315.75B 223.75A 223.75A 314.25 +58.50 255.75 5495 ---- 320.00B 227.25A 227.25A 318.50 +59.00 259.50 5500 232.50 324.00B 230.75A 290.00 322.50 +59.25 3 263.25 2 103 5510 ---- 332.50B 238.25A 238.25A 331.00 +59.75 271.25 5515 330.00 336.75B 242.00A 330.00 335.25 +60.25 1 275.00 1 5520 ---- 341.00B 245.75A 245.75A 339.50 +60.50 279.00 5525 ---- 345.25B 249.50A 249.50A 343.75 +60.75 283.00 5530 ---- 349.50B 253.25A 253.25A 348.25 +61.25 287.00 5535 ---- 353.75B 257.00A 257.00A 352.50 +61.25 291.25 1 5540 ---- 358.25B 261.00A 261.00A 356.75 +61.50 295.25 5545 ---- 362.50B 265.00A 265.00A 361.25 +62.00 299.25 1 5550 ---- 366.75B 268.75A 268.75A 365.50 +62.00 303.50 1 5560 ---- 375.75B 276.75A 276.75A 374.50 +62.50 312.00 5570 ---- 384.50B 285.00A 285.00A 383.25 +63.00 320.25 5575 ---- 389.00B 289.00A 289.00A 387.75 +63.00 324.75 5580 ---- 393.50B 293.00A 293.00A 392.25 +63.25 329.00 5590 ---- 402.50B 301.50A 301.50A 401.25 +63.75 337.50 1 5600 ---- 411.75B 309.75A 309.75A 410.50 +64.25 346.25 4 26 5610 ---- 421.00B 318.25A 318.25A 419.75 +64.75 355.00 5620 ---- 430.25B 327.00A 327.00A 429.00 +65.00 364.00 5625 ---- 434.75B 331.25A 331.25A 433.50 +65.00 368.50 5630 ---- 439.50B 335.50A 335.50A 438.25 +65.50 372.75 5640 ---- 448.75B 344.50A 344.50A 447.75 +65.75 382.00 5650 ---- 458.25B 353.25A 353.25A 457.00 +66.00 391.00 5660 ---- 467.75B 362.25A 362.25A 466.50 +66.25 400.25 5670 ---- 477.25B 371.25A 371.25A 476.00 +66.50 409.50 5675 ---- 482.00B 375.75A 375.75A 480.75 +66.50 414.25 5680 ---- 486.75B 380.25A 380.25A 485.50 +66.75 418.75 5690 ---- 496.25B 389.50A 389.50A 495.25 +67.00 428.25 5700 ---- 506.00B 398.75A 398.75A 504.75 +67.00 437.75 20 5710 ---- 515.75B 408.00A 408.00A 514.50 +67.50 447.00 1 5720 ---- 525.00B 417.50A 417.50A 524.25 +67.50 456.75 5725 ---- 530.00B 422.25A 422.25A 529.00 +67.50 461.50 5730 ---- 535.00B 426.75A 426.75A 534.00 +67.75 466.25 5740 ---- 544.75B 436.25A 436.25A 543.75 +68.00 475.75 5750 ---- 554.50B 445.75A 445.75A 553.50 +68.00 485.50 5 5770 ---- 573.25B 465.00A 465.00A 573.25 +68.50 504.75 6 5775 ---- 573.25B 469.75A 469.75A 578.25 +68.50 509.75 5790 ---- 564.75B 484.25A 484.25A 593.00 +68.50 524.50 5800 ---- 565.75B 494.00A 494.00A 603.00 +68.75 534.25 5 18 5810 ---- 556.50B 503.75A 503.75A 612.75 +68.75 544.00 5820 ---- ---- 513.50A 513.50A 622.75 +68.75 554.00 2 5825 ---- ---- 518.50A 518.50A 627.75 +69.00 558.75 5850 ---- ---- 543.00A 543.00A 652.75 +69.00 583.75 12 5900 ---- ---- ---- ---- 702.75 +69.25 10 633.50 14 1 5950 ---- ---- ---- ---- 752.75 +69.25 2 683.50 15 6000 ---- ---- ---- ---- 802.75 +69.25 4 733.50 6050 ---- ---- ---- ---- 852.75 +69.25 783.50 6100 ---- ---- ---- ---- 902.75 +69.25 833.50 2 6150 ---- ---- ---- ---- 952.75 +69.25 883.50 6200 ---- ---- ---- ---- 1002.75 +69.25 933.50 10 6250 ---- ---- ---- ---- 1052.75 +69.25 983.50 35 6300 ---- ---- ---- ---- 1102.75 +69.25 1033.50 1 6350 ---- ---- ---- ---- 1152.75 +69.25 1083.50 6400 ---- ---- ---- ---- 1202.75 +69.25 1133.50 6500 ---- ---- ---- ---- 1302.75 +69.25 4 1233.50 4 2 6600 ---- ---- ---- ---- 1402.75 +69.25 1333.50 6700 ---- ---- ---- ---- 1502.75 +69.25 1433.50 6800 ---- ---- ---- ---- 1602.75 +69.25 1533.50 6900 ---- ---- ---- ---- 1702.75 +69.25 1633.50 7000 ---- ---- ---- ---- 1802.75 +69.25 1733.50 7100 ---- ---- ---- ---- 1902.75 +69.25 15 1833.50 7200 ---- ---- ---- ---- 2002.75 +69.25 1933.50 7300 ---- ---- ---- ---- 2102.75 +69.25 2033.50 7400 ---- ---- ---- ---- 2202.75 +69.25 1 2133.50 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .10 .00 .10 2458 900 ---- ---- ---- ---- .15 .00 .15 1375 1000 ---- ---- ---- ---- .20 .00 .20 660 1100 .25 .25 .25 .25 .30 +.10 235 .20 557 1200 .30 .30 .30 .30 .40 +.15 386 .25 9 2446 1300 .35 .35 .35 .35 .45 +.15 4 .30 3715 1400 .40 .50B .40 .40 .55 +.15 930 .40 1020 1500 ---- .60B ---- .60B .65 +.15 .50 6 1362 1600 ---- .75B ---- .75B .80 +.20 .60 507 1700 1.00 1.00 .70A .90 .95 +.25 4 .70 3994 1800 ---- 1.10B .80A .80A 1.10 +.25 .85 2134 1900 ---- 1.30B .95A .95A 1.30 +.30 1.00 775 2000 ---- 1.55B 1.15A 1.15A 1.55 +.35 688 1.20 1330 2100 ---- 1.85B 1.35A 1.35A 1.85 +.45 1.40 775 2200 ---- 2.15B 1.60A 1.60A 2.20 +.50 99 1.70 240 2931 2300 ---- 2.55B 1.85A 1.85A 2.55 +.55 2.00 1635 2400 ---- 2.95B 2.20A 2.20A 2.95 +.65 2.30 1811 2500 ---- 3.40B 2.55A 2.55A 3.40 +.70 2.70 1 1863 2550 ---- 3.65B 2.75A 2.75A 3.65 +.75 2.90 654 2600 2.90 3.90B 2.90 2.90 3.90 +.80 56 3.10 35 765 2650 ---- 4.20B 3.15A 3.15A 4.20 +.85 3.35 648 2700 ---- 4.50B 3.40A 3.40A 4.50 +.90 3.60 77 607 2750 ---- 4.80B 3.60A 3.60A 4.85 +1.00 3.85 511 2800 ---- 5.15B 3.85A 3.85A 5.15 +1.05 4.10 782 2850 4.15 5.50B 4.15 4.15 5.50 +1.10 229 4.40 1525 2900 ---- 5.85B 4.40A 4.40A 5.90 +1.20 4.70 2068 2950 ---- 6.30B 4.75A 4.75A 6.30 +1.25 5.05 547 3000 5.10 6.70B 5.05A 5.10 6.70 +1.30 914 5.40 3 4542 3050 ---- 7.15B 5.35A 5.35A 7.15 +1.40 5.75 1325 3100 ---- 7.60B 5.70A 5.70A 7.60 +1.50 6.10 2687 3150 ---- 8.10B 6.10A 6.10A 8.05 +1.50 6.55 1853 3200 ---- 8.60B 6.50A 6.50A 8.55 +1.60 6.95 1298 3250 ---- 9.15B 6.90A 6.90A 9.10 +1.70 99 7.40 238 1147 3300 9.50 9.70B 7.35A 9.50 9.65 +1.75 109 7.90 3263 3350 ---- 10.25B 7.80A 7.80A 10.25 +1.85 8.40 354 3400 ---- 10.75B 8.30A 8.30A 10.75 +1.80 8.95 218 1439 3450 ---- 11.50B 8.85A 8.85A 11.50 +2.00 9.50 1 1197 3500 ---- 12.25B 9.40A 9.40A 12.25 +2.25 10.00 1 6608 3550 ---- 13.00B 10.00A 10.00A 13.00 +2.25 10.75 980 3600 10.75 13.75B 10.75 11.75 13.75 +2.50 19 11.25 35 1710 3650 ---- 14.50B 11.50A 11.50A 14.50 +2.50 12.00 1342 3700 15.25 15.50B 12.00A 15.25 15.50 +2.75 4 12.75 977 3750 14.75 16.50B 12.75A 14.75 16.25 +2.50 41 13.75 982 3800 ---- 17.50B 13.50A 13.50A 17.25 +2.75 18 14.50 3619 3850 ---- 18.75B 14.50A 14.50A 18.50 +3.00 15.50 36 1107 3900 ---- 20.00B 15.50A 15.50A 19.75 +3.25 16.50 1263 3950 ---- 21.25B 16.25A 16.25A 21.00 +3.50 2 17.50 904 4000 ---- 22.75B 17.50A 17.50A 22.50 +3.75 6 18.75 2 5419 4050 ---- 24.50B 18.50A 18.50A 24.00 +4.00 3 20.00 1 2084 4100 20.50 26.00B 19.75A 24.75 25.75 +4.50 357 21.25 25 2032 4150 22.75 28.00B 21.00A 22.75 27.50 +4.75 136 22.75 100 921 4200 23.25 30.00B 22.50A 28.50 29.50 +5.00 664 24.50 1961 4250 24.50 32.25B 24.25A 24.75 31.50 +5.25 106 26.25 1 2096 4300 27.50 34.50B 26.00A 27.50 34.00 +5.75 60 28.25 104 1869 4350 28.25 37.25B 27.75A 28.25 36.50 +6.00 1 30.50 98 4047 4400 32.25 40.25B 29.75A 31.75 39.50 +6.75 401 32.75 3 4045 4450 32.50 43.50B 32.25A 32.50 42.75 +7.50 116 35.25 25 2215 4500 35.25 47.25B 34.50 41.00 46.25 +8.00 191 38.25 4 5070 4550 39.00 51.25B 37.50A 38.25 50.25 +8.75 123 41.50 21 1836 4600 41.50 55.75B 40.75A 52.25 54.50 +9.50 192 45.00 5 7281 4650 45.25 60.75B 44.25A 57.00 59.50 +10.50 241 49.00 200 3336 4700 50.25 66.25 48.00A 64.75 65.00 +11.75 206 53.25 169 3497 4750 53.75 72.50B 52.50A 72.00 71.25 +13.00 27 58.25 10 3641 4800 71.00 79.50B 57.50A 73.50 78.00 +14.25 84 63.75 81 27445 4850 64.50 87.50B 63.00A 86.00 85.75 +15.50 57 70.25 229 3188 4900 74.25 96.50B 69.25A 94.25 94.25 +16.75 136 77.50 136 4663 4950 78.00 106.50B 76.50A 105.00 103.75 +18.25 212 85.50 19 2092 5000 93.25 117.75B 84.75A 115.00 114.75 +20.00 1030 94.75 236 3193 5050 100.50 130.50B 94.00A 127.25 127.00 +22.00 257 105.00 176 2194 5100 111.75 144.75B 104.50A 143.25 141.00 +24.00 158 117.00 219 2953 5150 120.50 160.75B 116.50A 157.00 157.00 +26.75 366 130.25 131 3872 5200 132.75 178.50B 130.25A 167.75 175.25 +29.75 561 145.50 67 2932 5250 149.75 198.25B 145.50A 149.75 196.00 +33.75 396 162.25 1202 5300 168.25 220.25B 162.75A 215.00 218.75 +37.50 297 181.25 142 3260 5350 188.25 244.50B 182.25A 238.75 243.50 +41.25 103 202.25 2394 5400 216.00 271.00B 204.00A 262.25 270.25 +44.50 72 225.75 1995 5450 234.75 299.75B 228.25A 298.50 299.00 +47.25 139 251.75 208 770 5500 261.75 331.25B 254.75A 303.75 330.25 +50.00 269 280.25 173 972 5550 290.00 362.00B 283.75A 299.00 363.50 +52.25 244 311.25 10 744 5600 ---- 383.75B 315.50A 315.50A 399.25 +54.25 345.00 6 5650 ---- 421.00B 354.00A 354.00A 437.25 +56.50 380.75 5700 ---- 459.50B 394.75A 394.75A 477.50 +58.75 418.75 5750 ---- 499.25B 435.00A 435.00A 519.50 +61.00 458.50 5800 ---- 513.00B 477.75A 477.75A 563.00 +62.75 1 500.25 458 5850 ---- ---- 522.75A 522.75A 607.75 +64.25 543.50 5900 ---- ---- 570.75A 570.75A 653.75 +65.75 588.00 5950 ---- ---- ---- ---- 700.75 +66.75 634.00 6000 ---- ---- ---- ---- 748.50 +67.75 1 680.75 1 1 6050 ---- ---- ---- ---- 797.00 +68.50 728.50 6100 ---- ---- ---- ---- 846.25 +69.25 777.00 6150 ---- ---- ---- ---- 896.00 +70.00 826.00 6200 ---- ---- ---- ---- 946.00 +70.25 1 875.75 6250 ---- ---- ---- ---- 996.00 +70.25 925.75 6300 ---- ---- ---- ---- 1046.00 +70.25 975.75 6350 ---- ---- ---- ---- 1096.00 +70.25 1025.75 6400 ---- ---- ---- ---- 1146.00 +70.25 1075.75 6500 ---- ---- ---- ---- 1246.00 +70.25 3 1175.75 3 90 6600 ---- ---- ---- ---- 1346.00 +70.25 1275.75 1 6700 ---- ---- ---- ---- 1446.00 +70.25 1375.75 5 6800 ---- ---- ---- ---- 1546.00 +70.25 1475.75 6900 ---- ---- ---- ---- 1646.00 +70.25 1575.75 7000 ---- ---- ---- ---- 1746.00 +70.25 1675.75 7100 ---- ---- ---- ---- 1846.00 +70.25 1775.75 7200 ---- ---- ---- ---- 1946.00 +70.25 1875.75 7300 ---- ---- ---- ---- 2046.00 +70.25 1975.75 7400 ---- ---- ---- ---- 2146.00 +70.25 2075.75 7500 ---- ---- ---- ---- 2246.00 +70.25 2175.75 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .35 +.05 .30 2025 900 ---- ---- ---- ---- .50 +.10 .40 510 1000 ---- ---- ---- ---- .60 +.10 .50 1253 1100 ---- ---- ---- ---- .80 +.15 .65 385 1200 ---- .90B ---- .90B 1.00 +.20 .80 610 1300 ---- 1.10B ---- 1.10B 1.25 +.25 62 1.00 812 1400 1.20 1.40B 1.15 1.20 1.50 +.30 52 1.20 541 1500 ---- 1.70B ---- 1.70B 1.80 +.35 1.45 2729 1600 ---- 2.05B ---- 2.05B 2.15 +.40 1.75 1820 1700 ---- 2.40B 2.05A 2.05A 2.55 +.45 62 2.10 1 872 1800 2.85 2.85 2.40A 2.85 2.95 +.45 2 2.50 1443 1900 ---- 3.35B 2.80A 2.80A 3.40 +.45 2.95 1 4796 2000 3.20 3.90B 3.20 3.20 3.95 +.55 3 3.40 3 2594 2100 ---- 4.50B 3.75A 3.75A 4.55 +.65 3.90 1004 2200 ---- 5.15B 4.30A 4.30A 5.25 +.75 4.50 1452 2300 5.60 5.90B 4.95A 5.60 6.00 +.90 1 5.10 831 2400 5.60 6.70B 5.60 5.60 6.80 +1.00 165 5.80 1601 2500 ---- 7.60B 6.35A 6.35A 7.70 +1.10 6.60 4457 2600 8.25 8.60B 7.15A 8.25 8.70 +1.25 1 7.45 2053 2700 ---- 9.65B 8.05A 8.05A 9.75 +1.35 8.40 1861 2800 ---- 10.75B 9.05A 9.05A 11.00 +1.55 9.45 979 2900 ---- 12.00B 10.25A 10.25A 12.25 +1.75 10.50 1694 2950 10.75 12.75B 10.75 10.75 13.00 +1.75 221 11.25 171 3000 13.00 13.50B 11.50A 13.00 13.50 +1.75 5 11.75 23 3141 3050 ---- 14.25B 12.00A 12.00A 14.25 +1.75 12.50 601 3100 ---- 15.00B 12.75A 12.75A 15.00 +1.75 3 13.25 1875 3150 ---- 15.75B 13.50A 13.50A 16.00 +2.00 14.00 857 3200 ---- 16.75B 14.25A 14.25A 16.75 +2.00 14.75 2852 3250 ---- 17.50B 15.00A 15.00A 17.75 +2.25 15.50 1120 3300 18.00 18.50B 15.75A 18.00 18.50 +2.00 1 16.50 2573 3350 ---- 19.75B 16.50A 16.50A 19.75 +2.50 17.25 371 3400 20.25 20.75B 17.50A 20.25 20.75 +2.50 2 18.25 2289 3450 ---- 22.00B 18.50A 18.50A 21.75 +2.50 19.25 223 3500 22.50 23.25 19.50A 23.25 23.00 +2.75 24 20.25 18 6263 3550 ---- 24.50B 20.50A 20.50A 24.25 +2.75 1 21.50 322 3600 ---- 25.75B 21.50A 21.50A 25.75 +3.00 22.75 114 4388 3650 ---- 27.50B 22.75A 22.75A 27.25 +3.25 20 24.00 16 1378 3700 ---- 29.00B 24.00A 24.00A 28.75 +3.25 25.50 4178 3750 ---- 30.75B 25.50A 25.50A 30.50 +3.75 26.75 636 3800 ---- 32.50B 26.75A 26.75A 32.25 +3.75 315 28.50 4 3599 3850 ---- 34.25B 28.25A 28.25A 34.25 +4.25 30.00 402 3900 30.25 36.50B 30.00A 35.25 36.25 +4.50 6 31.75 2 2807 3950 36.50 38.75 31.75A 38.75 38.50 +4.75 81 33.75 1205 4000 34.75 41.00B 33.50A 40.75 40.75 +5.00 243 35.75 5 6523 4050 ---- 43.50B 35.50A 35.50A 43.25 +5.50 2 37.75 1300 4100 38.00 46.25B 37.75A 38.00 46.00 +5.75 1 40.25 5 2772 4150 ---- 49.25B 40.00A 40.00A 48.75 +6.00 6 42.75 626 4200 50.25 52.50B 42.50A 50.25 52.00 +6.50 316 45.50 121 4470 4250 45.75 56.00B 45.25A 45.75 55.50 +7.00 12 48.50 1025 4300 ---- 59.75B 48.25A 48.25A 59.25 +7.75 51.50 5 3709 4350 51.75 64.00B 51.25A 51.75 63.25 +8.25 1 55.00 1 1054 4400 56.00 68.25B 54.75A 59.00 67.50 +8.75 91 58.75 5 4445 4450 72.00 73.25B 58.50A 72.00 72.25 +9.50 1 62.75 2933 4500 65.75 78.25B 62.50A 76.25 77.25 +10.25 9 67.00 9 5519 4550 ---- 84.00B 66.75A 66.75A 83.00 +11.00 72.00 598 4600 ---- 90.25B 71.75A 71.75A 89.00 +11.75 1 77.25 3056 4650 86.00 96.75B 76.75A 90.00 95.75 +12.75 150 83.00 24 1028 4700 83.75 104.00B 82.50A 83.75 102.75 +13.75 2 89.00 5 5851 4750 ---- 112.00B 88.75A 88.75A 110.75 +14.75 96.00 629 4800 110.50 120.75B 95.50A 120.50 119.25 +16.00 22 103.25 9 4130 4850 ---- 130.25B 103.00A 103.00A 128.75 +17.50 3 111.25 1442 4900 130.00 140.50B 111.25A 139.00 139.00 +18.75 46 120.25 8 2825 4950 122.00 151.50B 120.00A 122.00 150.00 +20.00 41 130.00 19 4421 5000 136.25 163.75B 130.00A 131.00 162.25 +21.75 9 140.50 37 3614 5050 176.75 177.00 140.50A 175.50 175.25 +23.25 20 152.00 50 1395 5100 158.75 191.50B 152.25A 189.00 189.50 +25.00 59 164.50 4 2813 5150 ---- 207.25B 165.00A 165.00A 204.75 +26.25 178.50 2534 5200 ---- 224.25B 179.00A 179.00A 221.75 +28.25 193.50 194 3362 5250 ---- 242.50B 194.25A 194.25A 240.00 +30.25 209.75 7 1687 5300 215.00 262.25B 210.75A 261.50 260.00 +32.75 184 227.25 38 3453 5350 231.25 283.50B 228.50A 270.25 281.75 +35.25 40 246.50 114 1060 5400 252.50 306.50B 248.00A 303.25 304.75 +37.75 14 267.00 79 2492 5450 281.50 331.25B 269.00A 281.50 329.75 +40.25 12 289.50 6 1921 5500 299.00 357.50B 291.50A 304.75 356.25 +42.75 32 313.50 16 672 5550 318.50 385.75B 316.00A 318.50 384.50 +45.00 16 339.50 536 5600 ---- 409.00B 342.50A 342.50A 414.50 +47.00 367.50 628 5650 ---- 440.75B 371.00A 371.00A 446.25 +49.25 397.00 611 5700 ---- 474.75B 401.00A 401.00A 479.75 +51.25 428.50 5750 ---- 510.00B 432.75A 432.75A 515.25 +53.50 461.75 5800 ---- 547.00B 466.50A 466.50A 552.25 +55.50 496.75 37 5850 ---- 585.75B 502.00A 502.00A 591.00 +57.25 533.75 5900 ---- 626.00B 539.25A 539.25A 631.25 +59.00 572.25 20 5950 ---- 667.75B 578.25A 578.25A 673.00 +61.00 612.00 6000 ---- 692.25B 621.25A 621.25A 715.75 +62.25 653.50 1 6050 ---- ---- 660.25A 660.25A 759.75 +63.75 696.00 6100 ---- ---- 703.25A 703.25A 805.00 +65.25 739.75 171 6150 ---- ---- ---- ---- 851.00 +66.25 784.75 6200 ---- ---- ---- ---- 898.00 +67.50 830.50 6250 ---- ---- ---- ---- 945.75 +68.50 877.25 6300 ---- ---- ---- ---- 994.00 +69.25 924.75 6350 ---- ---- ---- ---- 1043.00 +70.00 973.00 6400 ---- ---- ---- ---- 1092.75 +71.00 1021.75 6450 ---- ---- ---- ---- 1142.75 +71.50 1071.25 6500 ---- ---- ---- ---- 1192.75 +71.50 1121.25 6600 ---- ---- ---- ---- 1292.75 +71.50 1221.25 6700 ---- ---- ---- ---- 1392.75 +71.50 1321.25 6800 ---- ---- ---- ---- 1492.75 +71.50 1421.25 6900 ---- ---- ---- ---- 1592.75 +71.50 1521.25 7000 ---- ---- ---- ---- 1692.75 +71.50 1621.25 7100 ---- ---- ---- ---- 1792.75 +71.50 1721.25 7200 ---- ---- ---- ---- 1892.75 +71.50 1821.25 7300 ---- ---- ---- ---- 1992.75 +71.50 1921.25 7400 ---- ---- ---- ---- 2092.75 +71.50 2021.25 7500 ---- ---- ---- ---- 2192.75 +71.50 2121.25 7700 ---- ---- ---- ---- 2392.75 +71.50 2321.25 8000 ---- ---- ---- ---- 2692.75 +71.50 2621.25 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .80 +.10 .70 14 900 ---- .95B ---- .95B 1.05 +.15 .90 51 1000 1.25 1.25 1.15A 1.25 1.35 +.20 1 1.15 265 1100 ---- 1.55B ---- 1.55B 1.65 +.25 1.40 707 1200 ---- 1.90B ---- 1.90B 2.00 +.30 2 1.70 4921 1300 ---- 2.30B ---- 2.30B 2.40 +.35 46 2.05 26 750 1400 ---- 2.70B 2.40A 2.40A 2.85 +.40 2.45 6 1500 2.80 3.20B 2.80 2.80 3.35 +.45 10 2.90 25 1600 3.30 3.70B 3.30 3.30 3.85 +.45 6 3.40 5759 1700 3.80 4.30B 3.80 3.80 4.45 +.55 51 3.90 26 510 1800 4.40 4.90B 4.35A 4.40 5.05 +.55 5 4.50 480 1900 5.00 5.60B 5.00 5.00 5.75 +.60 5 5.15 52 2000 5.65 6.35B 5.65 5.65 6.55 +.70 5 5.85 496 2100 6.40 7.20B 6.40 6.40 7.40 +.80 1 6.60 707 2200 ---- 8.15B 7.20A 7.20A 8.35 +.90 7.45 1208 2300 ---- 9.20B 8.05A 8.05A 9.35 +1.00 8.35 1112 2400 9.20 10.25B 9.05A 9.20 10.50 +1.15 2 9.35 353 2500 ---- 11.50B 10.25A 10.25A 11.75 +1.25 10.50 64 2600 ---- 12.75B 11.25A 11.25A 13.00 +1.25 11.75 194 2700 ---- 14.25B 12.75A 12.75A 14.50 +1.50 13.00 372 2800 16.00 16.00 14.00A 16.00 16.25 +1.75 2 14.50 170 2900 ---- 17.75B 15.50A 15.50A 18.00 +2.00 16.00 441 3000 ---- 19.75B 17.25A 17.25A 20.00 +2.00 18.00 2 306 3100 ---- 22.00B 19.25A 19.25A 22.25 +2.25 20.00 350 3200 21.50 24.50B 21.25A 21.50 24.75 +2.75 1 22.00 624 3300 26.25 27.25B 23.50A 26.25 27.25 +2.75 1 24.50 497 3350 ---- 28.75B 24.75A 24.75A 28.75 +3.00 25.75 3400 27.50 30.25B 26.00A 27.50 30.25 +3.00 1 27.25 618 3450 ---- 31.75B 27.50A 27.50A 32.00 +3.25 28.75 3500 ---- 33.50B 29.00A 29.00A 33.75 +3.50 30.25 260 3550 ---- 35.50B 30.50A 30.50A 35.50 +3.75 31.75 179 179 3600 ---- 37.50B 32.00A 32.00A 37.50 +4.00 33.50 450 3650 ---- 39.50B 33.75A 33.75A 39.50 +4.00 35.50 3700 ---- 41.75B 35.75A 35.75A 41.75 +4.50 37.25 1043 3750 ---- 44.00B 37.50A 37.50A 44.00 +4.50 39.50 9 3800 40.75 46.50B 39.75A 40.75 46.50 +5.00 1 41.50 193 3850 44.25 49.00B 41.75A 44.25 49.25 +5.25 1 44.00 3 3900 49.50 52.00B 44.25A 49.50 52.00 +5.50 8 46.50 455 3950 47.00 55.00B 46.75A 47.00 55.00 +6.00 7 49.00 68 71 4000 51.00 58.25B 49.25A 58.00 58.25 +6.25 18 52.00 65 336 4050 ---- 61.75B 52.00A 52.00A 61.50 +6.50 55.00 4100 55.00 65.25B 55.00 58.00 65.25 +7.25 122 58.00 5 286 4150 61.25 69.25B 58.25A 65.75 69.25 +7.75 124 61.50 1 4200 70.25 73.50B 61.75A 70.25 73.25 +8.00 1 65.25 3 842 4250 72.25 78.00 65.25A 78.00 77.75 +8.75 140 69.00 2 4300 ---- 82.75B 69.25A 69.25A 82.50 +9.50 73.00 70 1138 4350 83.50 87.75B 73.50A 85.00 87.50 +10.00 32 77.50 160 4400 ---- 93.25B 77.75A 77.75A 93.00 +10.75 82.25 60 177 4450 ---- 99.00B 82.75A 82.75A 98.75 +11.25 87.50 25 84 4500 ---- 105.25B 87.75A 87.75A 105.00 +12.00 93.00 575 4550 ---- 112.00B 93.25A 93.25A 111.75 +12.75 99.00 4600 99.50 119.25B 99.25A 99.50 118.75 +13.50 1 105.25 1 834 4650 ---- 126.75B 105.50A 105.50A 126.25 +14.25 112.00 21 4700 112.75 135.00B 112.25A 132.00 134.50 +15.50 82 119.00 1386 4750 ---- 143.75B 119.50A 119.50A 143.25 +16.50 126.75 61 4800 128.00 153.00B 127.25A 128.00 152.50 +17.50 5 135.00 2 552 4850 ---- 163.00B 135.50A 135.50A 162.25 +18.25 144.00 3 4900 ---- 173.75B 144.50A 144.50A 173.00 +19.50 11 153.50 411 4950 ---- 185.25B 154.00A 154.00A 184.50 +20.75 163.75 96 5000 165.75 197.75B 164.25A 165.75 196.50 +22.00 150 174.50 368 5050 ---- 210.75B 175.25A 175.25A 209.75 +23.50 186.25 5100 ---- 224.75B 187.25A 187.25A 223.75 +24.75 199.00 12 1016 5150 ---- 239.75B 199.75A 199.75A 238.75 +26.25 212.50 25 125 5200 215.00 255.75B 213.50A 215.00 254.75 +28.00 3 226.75 1 1879 5250 ---- 273.00B 228.00A 228.00A 272.00 +30.00 242.00 40 255 5300 ---- 291.25B 243.75A 243.75A 290.25 +31.75 258.50 403 5350 ---- 310.50B 260.50A 260.50A 310.00 +33.50 276.50 54 90 5400 ---- 331.00B 278.25A 278.25A 330.75 +34.50 296.25 94 362 5450 ---- 353.25B 297.50A 297.50A 353.00 +35.75 317.25 16 5500 321.50 377.00B 318.00A 320.50 376.75 +37.50 20 339.25 16 56 5550 344.75 401.75B 339.75A 344.75 401.75 +39.50 16 362.25 42 74 5600 368.25 428.25B 362.75A 368.00 428.25 +41.50 32 386.75 156 202 5650 392.00 456.25B 387.50A 392.00 456.50 +43.75 118 412.75 100 100 5700 ---- 479.00B 414.50A 414.50A 486.00 +45.50 440.50 5750 ---- 510.25B 442.75A 442.75A 517.25 +47.75 469.50 5800 ---- 542.75B 472.25A 472.25A 550.25 +50.00 500.25 28 5850 ---- 577.50B 503.50A 503.50A 584.50 +51.75 532.75 5900 ---- 613.25B 536.25A 536.25A 620.50 +53.75 566.75 40 5950 ---- 650.25B 570.75A 570.75A 658.00 +56.00 602.00 6000 ---- 688.75B 606.50A 606.50A 696.75 +57.75 639.00 180 6050 ---- 728.75B 643.75A 643.75A 736.75 +59.50 677.25 6100 ---- 770.25B 682.50A 682.50A 778.25 +61.50 716.75 40 6150 ---- 798.25B 722.50A 722.50A 820.75 +63.25 757.50 6200 ---- 800.50B 763.75A 763.75A 864.25 +64.75 799.50 6250 ---- ---- 806.25A 806.25A 908.50 +66.00 842.50 6300 ---- ---- ---- ---- 954.00 +67.50 886.50 6350 ---- ---- ---- ---- 1000.25 +68.75 931.50 6400 ---- ---- ---- ---- 1047.25 +69.75 977.50 6450 ---- ---- ---- ---- 1095.00 +70.75 1024.25 6500 ---- ---- ---- ---- 1143.25 +71.75 1071.50 6600 ---- ---- ---- ---- 1242.00 +73.50 1168.50 6700 ---- ---- ---- ---- 1342.00 +74.25 1267.75 6800 ---- ---- ---- ---- 1442.00 +74.25 1367.75 6900 ---- ---- ---- ---- 1542.00 +74.25 1467.75 7000 ---- ---- ---- ---- 1642.00 +74.25 1567.75 7100 ---- ---- ---- ---- 1742.00 +74.25 1667.75 7200 ---- ---- ---- ---- 1842.00 +74.25 1767.75 7300 ---- ---- ---- ---- 1942.00 +74.25 1867.75 7400 ---- ---- ---- ---- 2042.00 +74.25 1967.75 7500 ---- ---- ---- ---- 2142.00 +74.25 2067.75 7600 ---- ---- ---- ---- 2242.00 +74.25 2167.75 7700 ---- ---- ---- ---- 2342.00 +74.25 2267.75 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 1.40B ---- 1.40B 1.60 +.25 1.35 150 1000 1.85 1.90 1.80A 1.90 2.05 +.30 236 1.75 255 1100 ---- 2.25B ---- 2.25B 2.50 +.30 2.20 1200 ---- 2.70B ---- 2.70B 2.95 +.30 2.65 74 1300 ---- 3.25B ---- 3.25B 3.45 +.30 3.15 506 1400 ---- 3.85B 3.65A 3.65A 4.05 +.35 3.70 435 1500 ---- 4.45B 4.25A 4.25A 4.65 +.35 4.30 236 1600 ---- 5.15B 4.80A 4.80A 5.35 +.45 4.90 340 1700 5.45 6.00 5.45 6.00 6.10 +.50 10 5.60 507 1800 6.20 6.70B 6.20 6.20 6.90 +.55 5 6.35 5 1900 7.00 7.60B 7.00 7.00 7.85 +.70 5 7.15 5 2000 ---- 8.60B 7.85A 7.85A 8.85 +.75 8.10 8 2100 ---- 9.65B 8.85A 8.85A 9.95 +.85 9.10 221 2200 ---- 10.75B 9.90A 9.90A 11.25 +1.00 10.25 4 441 2300 ---- 12.00B 11.25A 11.25A 12.50 +1.00 11.50 10 2400 ---- 13.50B 12.50A 12.50A 13.75 +1.00 12.75 438 2500 ---- 15.25B 13.75A 13.75A 15.50 +1.25 14.25 196 2600 ---- 17.00B 15.50A 15.50A 17.25 +1.25 16.00 258 2700 ---- 19.00B 17.25A 17.25A 19.25 +1.50 17.75 82 2800 ---- 21.00B 19.00A 19.00A 21.50 +1.75 19.75 418 2900 ---- 23.50B 21.00A 21.00A 23.75 +2.00 21.75 400 3000 ---- 26.00B 23.25A 23.25A 26.25 +2.00 24.25 111 3100 ---- 29.00B 25.75A 25.75A 29.25 +2.50 26.75 186 3200 ---- 32.25B 28.50A 28.50A 32.50 +3.00 29.50 390 3300 ---- 35.75B 31.75A 31.75A 36.00 +3.25 32.75 33 3400 ---- 39.75B 35.00A 35.00A 39.75 +3.50 36.25 250 3500 ---- 44.00B 38.75A 38.75A 44.25 +4.00 40.25 488 3600 ---- 49.00B 43.00A 43.00A 49.25 +4.25 45.00 110 394 3700 ---- 54.50B 47.50A 47.50A 54.75 +5.00 49.75 892 3800 ---- 60.25B 52.75A 52.75A 61.25 +6.00 55.25 656 3900 ---- 67.25B 58.75A 58.75A 68.00 +6.75 61.25 163 4000 ---- 74.75B 65.00A 65.00A 75.50 +7.25 68.25 599 4100 ---- 83.25B 72.25A 72.25A 84.00 +8.25 75.75 834 4200 ---- 92.75B 80.50A 80.50A 93.50 +9.25 84.25 50 322 4300 ---- 103.50B 89.50A 89.50A 104.25 +10.50 93.75 431 4400 ---- 115.75B 99.75A 99.75A 116.50 +12.00 104.50 376 4500 ---- 129.25B 111.25A 111.25A 130.00 +13.00 117.00 1 504 4600 ---- 144.50B 124.25A 124.25A 145.00 +14.25 130.75 650 4700 139.25 161.75B 138.75A 139.25 161.50 +15.50 1 146.00 367 4800 156.75 181.00B 155.00A 156.75 180.25 +17.50 1 162.75 759 4900 ---- 202.50B 173.50A 173.50A 201.00 +19.00 182.00 566 5000 ---- 226.75B 194.25A 194.25A 224.50 +20.75 203.75 609 5100 ---- 253.75B 217.50A 217.50A 251.00 +22.50 228.50 288 5200 ---- 284.00B 243.75A 243.75A 280.75 +24.75 256.00 1295 5300 ---- 317.75B 273.50A 273.50A 314.50 +27.75 286.75 480 5400 ---- 355.75B 307.00A 307.00A 352.25 +30.75 321.50 1 5500 ---- 398.00B 344.25A 344.25A 394.75 +33.25 361.50 1 5600 390.75 445.25B 385.75A 390.75 442.50 +36.00 70 406.50 5700 ---- 497.00B 432.25A 432.25A 495.25 +39.75 455.50 5800 485.75 554.25B 484.75A 485.75 553.75 +44.00 99 509.75 24 5900 ---- 609.25B 542.50A 542.50A 617.75 +48.50 569.25 6000 ---- 678.00B 605.75A 605.75A 687.25 +52.50 634.75 80 6100 ---- 752.25B 674.75A 674.75A 762.00 +56.25 705.75 180 6200 ---- 830.50B 748.75A 748.75A 841.75 +60.25 781.50 191 6300 ---- 899.25B 827.75A 827.75A 925.50 +63.25 862.25 220 6400 ---- ---- 911.00A 911.00A 1012.75 +66.00 946.75 56 6500 ---- ---- ---- ---- 1103.50 +68.25 1035.25 6600 ---- ---- ---- ---- 1197.50 +70.50 1127.00 6700 ---- ---- ---- ---- 1294.00 +72.25 1221.75 6800 ---- ---- ---- ---- 1392.75 +73.75 1319.00 6900 ---- ---- ---- ---- 1492.75 +74.25 1418.50 7000 ---- ---- ---- ---- 1592.75 +74.25 1518.50 7100 ---- ---- ---- ---- 1692.75 +74.25 1618.50 7200 ---- ---- ---- ---- 1792.75 +74.25 1718.50 7300 ---- ---- ---- ---- 1892.75 +74.25 1818.50 7400 ---- ---- ---- ---- 1992.75 +74.25 1918.50 7500 ---- ---- ---- ---- 2092.75 +74.25 2018.50 7600 ---- ---- ---- ---- 2192.75 +74.25 2118.50 7700 ---- ---- ---- ---- 2292.75 +74.25 2218.50 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 1.90 .00 1.90 471 1000 2.40 2.40 2.40 2.40 2.40 +.05 1 2.35 471 1100 ---- ---- ---- ---- 3.05 +.15 2.90 1200 ---- ---- ---- ---- 3.70 +.20 3.50 1300 ---- 4.15B ---- 4.15B 4.45 +.35 4.10 417 1400 ---- 4.85B ---- 4.85B 5.20 +.45 4.75 235 1500 5.65 5.85 5.50A 5.85 5.95 +.50 5 5.45 1 1600 6.10 6.40B 6.10 6.30 6.80 +.60 5 6.20 50 1700 6.95 7.35B 6.95 7.15 7.75 +.70 5 7.05 1 1800 7.85 8.35B 7.85 8.05 8.85 +.90 5 7.95 1900 ---- 9.50B 8.95A 8.95A 9.95 +.95 9.00 5 2000 ---- 10.50B ---- 10.50B 11.00 +1.00 10.00 19 2100 ---- 12.00B ---- 12.00B 12.25 +1.00 11.25 5 2200 ---- 13.50B ---- 13.50B 13.75 +1.25 12.50 4 6 2300 ---- 15.00B ---- 15.00B 15.50 +1.50 14.00 2400 ---- 16.75B ---- 16.75B 17.25 +1.50 15.75 190 2500 ---- 18.75B 17.50A 17.50A 19.25 +1.50 17.75 1 2600 ---- 21.00B 19.50A 19.50A 21.50 +1.75 19.75 98 2700 ---- 23.50B 21.50A 21.50A 24.00 +2.00 22.00 2800 ---- 26.25B 24.00A 24.00A 26.75 +2.50 24.25 2900 ---- 29.25B 26.50A 26.50A 29.50 +2.50 27.00 3000 ---- 32.50B 29.25A 29.25A 32.75 +2.75 30.00 3100 ---- 36.00B 32.50A 32.50A 36.50 +3.25 33.25 3200 ---- 39.75B 35.75A 35.75A 40.25 +3.25 37.00 112 3300 ---- 44.25B 39.75A 39.75A 44.75 +3.75 41.00 202 3400 ---- 49.00B 43.75A 43.75A 49.50 +4.25 45.25 1 3500 ---- 54.25B 48.50A 48.50A 54.75 +4.75 50.00 136 3600 ---- 60.50B 53.50A 53.50A 60.50 +5.25 55.25 328 3700 ---- 66.25B 59.25A 59.25A 67.00 +5.75 61.25 1 48 3800 69.25 74.25B 65.50A 69.25 74.25 +6.50 1 67.75 132 3900 ---- 81.25B 72.25A 72.25A 82.25 +7.25 75.00 100 4000 ---- 90.50B 80.00A 80.00A 91.00 +8.00 83.00 52 4100 ---- 100.25B 88.50A 88.50A 100.75 +9.00 91.75 299 4200 ---- 111.00B 97.75A 97.75A 111.50 +10.00 101.50 100 4300 ---- 123.00B 108.25A 108.25A 123.50 +11.25 112.25 29 4400 ---- 136.25B 119.75A 119.75A 136.75 +12.25 124.50 203 4500 ---- 151.00B 132.75A 132.75A 151.50 +13.50 138.00 2 4600 ---- 167.50B 147.00A 147.00A 167.75 +14.50 153.25 1 4700 ---- 185.50B 162.75A 162.75A 185.50 +15.75 169.75 139 4800 ---- 205.75B 180.25A 180.25A 205.25 +17.00 188.25 661 4900 ---- 228.00B 199.50A 199.50A 227.00 +18.50 208.50 159 5000 ---- 252.50B 221.00A 221.00A 251.00 +19.75 231.25 10 5100 ---- 279.50B 245.00A 245.00A 277.50 +21.25 256.25 5200 ---- 309.50B 271.50A 271.50A 307.00 +23.25 283.75 5300 ---- 342.50B 300.75A 300.75A 339.75 +25.25 314.50 594 5400 ---- 378.75B 333.00A 333.00A 376.00 +27.75 348.25 5500 ---- 419.00B 368.75A 368.75A 416.25 +32.00 384.25 5600 ---- 463.25B 408.50A 408.50A 460.75 +36.75 424.00 5700 ---- 512.00B 452.25A 452.25A 509.50 +40.25 469.25 24 5800 ---- 564.00B 500.25A 500.25A 563.00 +43.00 520.00 19 5900 ---- 617.00B 553.50A 553.50A 621.50 +45.75 575.75 6000 ---- 679.75B 611.25A 611.25A 684.75 +48.75 636.00 6100 ---- 747.50B 674.25A 674.25A 753.00 +52.25 700.75 6200 ---- 821.50B 742.25A 742.25A 826.00 +55.25 770.75 40 6300 ---- 898.00B 815.00A 815.00A 903.75 +58.25 845.50 6400 ---- 980.25B 892.50A 892.50A 985.50 +61.00 924.50 201 6500 ---- ---- 974.00A 974.00A 1071.00 +63.75 1007.25 200 6600 ---- ---- ---- ---- 1160.00 +66.25 1093.75 6700 ---- ---- ---- ---- 1252.00 +68.50 1183.50 6800 ---- ---- ---- ---- 1346.75 +70.50 1276.25 6900 ---- ---- ---- ---- 1444.25 +72.50 1371.75 7000 ---- ---- ---- ---- 1544.00 +74.25 1469.75 7100 ---- ---- ---- ---- 1644.00 +74.25 1569.75 7200 ---- ---- ---- ---- 1744.00 +74.25 1669.75 7300 ---- ---- ---- ---- 1844.00 +74.25 1769.75 7400 ---- ---- ---- ---- 1944.00 +74.25 1869.75 7500 ---- ---- ---- ---- 2044.00 +74.25 1969.75 7600 ---- ---- ---- ---- 2144.00 +74.25 2069.75 7700 ---- ---- ---- ---- 2244.00 +74.25 2169.75 7800 ---- ---- ---- ---- 2344.00 +74.25 2269.75 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.15 +.20 1.95 4 900 ---- ---- ---- ---- 2.70 +.25 2.45 326 1000 3.20 3.20 3.10A 3.20 3.30 +.30 1 3.00 402 1100 ---- ---- ---- ---- 3.90 +.30 3.60 151 1200 ---- ---- ---- ---- 4.65 +.40 4.25 1 1300 ---- ---- ---- ---- 5.40 +.40 5.00 1400 ---- 5.80B ---- 5.80B 6.20 +.45 5.75 1500 7.05 7.10 6.65A 7.10 7.10 +.50 2 6.60 633 1600 7.70 7.90 7.35A 7.90 8.05 +.55 5 7.50 5 1700 8.50 8.80B 8.35A 8.70 9.15 +.65 5 8.50 4 1800 ---- 10.00B 9.45A 9.45A 10.50 +.90 9.60 5 1900 ---- 11.00B ---- 11.00B 11.75 +1.00 10.75 59 2000 12.00 13.25 12.00 13.25 13.25 +1.00 6 12.25 1 154 2100 ---- 14.00B ---- 14.00B 14.75 +1.25 13.50 55 2200 ---- 16.00B 15.00A 15.00A 16.50 +1.25 15.25 103 2300 ---- 18.00B 16.75A 16.75A 18.50 +1.50 17.00 537 2400 ---- 20.25B 18.75A 18.75A 20.50 +1.50 19.00 497 2500 ---- 22.50B 21.00A 21.00A 23.00 +1.75 21.25 396 2600 ---- 25.25B 23.25A 23.25A 25.75 +2.00 23.75 25 2700 ---- 28.00B 25.75A 25.75A 28.50 +2.25 26.25 254 2800 ---- 31.25B 28.50A 28.50A 31.75 +2.50 29.25 86 2900 ---- 34.75B 31.75A 31.75A 35.25 +3.00 32.25 268 3000 ---- 38.50B 35.25A 35.25A 39.00 +3.25 35.75 454 3100 ---- 42.75B 38.75A 38.75A 43.25 +3.50 39.75 523 3200 ---- 47.25B 43.00A 43.00A 47.75 +3.75 44.00 385 3300 ---- 52.50B 47.25A 47.25A 52.75 +4.00 48.75 551 3400 ---- 58.00B 52.25A 52.25A 58.25 +4.25 54.00 614 3500 ---- 64.00B 57.75A 57.75A 64.25 +4.75 59.50 406 3600 ---- 70.75B 63.50A 63.50A 71.00 +5.50 65.50 301 3700 77.00 78.25B 70.00A 77.00 78.25 +6.00 4 72.25 408 3800 ---- 85.75B 77.25A 77.25A 86.25 +6.50 79.75 595 3900 ---- 94.50B 85.00A 85.00A 95.00 +7.25 87.75 85 4000 ---- 104.50B 93.50A 93.50A 105.00 +8.00 97.00 1446 4100 ---- 115.25B 103.25A 103.25A 115.75 +9.00 106.75 345 4200 112.25 127.00B 112.25 126.00 127.50 +9.75 3 117.75 2 279 4300 ---- 140.00B 125.25A 125.25A 140.50 +10.75 129.75 1 341 4400 ---- 154.50B 137.75A 137.75A 155.00 +12.00 143.00 146 4500 ---- 170.25B 151.50A 151.50A 170.50 +12.75 157.75 888 4600 ---- 187.75B 167.00A 167.00A 187.75 +14.25 173.50 273 4700 ---- 206.75B 183.50A 183.50A 206.50 +15.25 191.25 324 4800 ---- 227.50B 202.00A 202.00A 227.00 +16.75 210.25 4 1092 4900 ---- 250.50B 222.00A 222.00A 249.25 +17.75 231.50 10 5000 ---- 275.00B 244.25A 244.25A 273.75 +19.25 254.50 400 5100 271.50 302.25B 268.75A 273.50 300.50 +20.50 6 280.00 433 5200 ---- 331.75B 295.25A 295.25A 329.75 +22.00 307.75 206 5300 ---- 364.25B 324.50A 324.50A 362.00 +24.00 338.00 646 5400 ---- 399.50B 356.25A 356.25A 397.25 +26.75 370.50 99 5500 ---- 438.25B 391.00A 391.00A 436.00 +30.00 406.00 52 5600 ---- 480.50B 429.25A 429.25A 478.25 +33.00 445.25 7 5700 ---- 526.50B 471.00A 471.00A 524.50 +36.00 488.50 21 5800 ---- 576.50B 516.50A 516.50A 574.75 +38.25 536.50 5900 ---- 629.00B 566.00A 566.00A 629.25 +40.75 588.50 6000 ---- 678.00B 620.75A 620.75A 688.25 +43.75 644.50 6100 ---- 740.50B 679.00A 679.00A 751.75 +46.75 705.00 6200 ---- 807.75B 742.00A 742.00A 819.50 +49.75 769.75 6300 ---- 881.00B 809.75A 809.75A 891.75 +52.75 839.00 6400 ---- 957.00B 881.75A 881.75A 968.00 +55.50 912.50 6500 ---- 1037.25B 957.75A 957.75A 1048.50 +58.25 990.25 6600 ---- 1080.00B 1038.00A 1038.00A 1132.75 +61.00 1071.75 6700 ---- ---- 1122.00A 1122.00A 1220.50 +63.75 1156.75 6800 ---- ---- ---- ---- 1311.25 +66.25 1245.00 6900 ---- ---- ---- ---- 1405.00 +68.75 1336.25 7000 ---- ---- ---- ---- 1501.50 +71.25 1430.25 7100 ---- ---- ---- ---- 1600.50 +73.50 1527.00 7200 ---- ---- ---- ---- 1700.50 +74.25 1626.25 7300 ---- ---- ---- ---- 1800.50 +74.25 1726.25 7400 ---- ---- ---- ---- 1900.50 +74.25 1826.25 7500 ---- ---- ---- ---- 2000.50 +74.25 1926.25 7600 ---- ---- ---- ---- 2100.50 +74.25 2026.25 7700 ---- ---- ---- ---- 2200.50 +74.25 2126.25 7800 ---- ---- ---- ---- 2300.50 +74.25 2226.25 8000 ---- ---- ---- ---- 2500.50 +74.25 2426.25 8500 ---- ---- ---- ---- 3000.50 +74.25 2926.25 9000 ---- ---- ---- ---- 3500.50 +74.25 3426.25 ES MAR26 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 4.55 +.35 4.20 1200 ---- ---- ---- ---- 5.40 +.45 4.95 1300 ---- ---- ---- ---- 6.30 +.50 5.80 1400 ---- ---- ---- ---- 7.20 +.60 6.60 1500 ---- ---- ---- ---- 8.15 +.70 7.45 1600 ---- 8.50B ---- 8.50B 9.15 +.70 8.45 1700 ---- 9.70B ---- 9.70B 10.25 +.70 9.55 1800 ---- 11.00B ---- 11.00B 11.50 +.75 10.75 1900 ---- 12.50B ---- 12.50B 13.00 +.75 12.25 2000 ---- 14.25B ---- 14.25B 14.75 +1.00 13.75 2100 ---- 16.00B ---- 16.00B 16.50 +1.00 15.50 2200 ---- 18.00B ---- 18.00B 18.75 +1.25 17.50 2300 ---- 20.25B ---- 20.25B 21.00 +1.50 19.50 2400 ---- 22.75B ---- 22.75B 23.50 +1.75 21.75 2500 ---- 25.50B ---- 25.50B 26.25 +2.00 24.25 2600 ---- 28.25B ---- 28.25B 29.25 +2.25 27.00 2700 ---- 31.75B 29.75A 29.75A 32.50 +2.25 30.25 2800 ---- 35.25B 33.00A 33.00A 36.25 +2.75 33.50 2900 ---- 39.25B 36.50A 36.50A 40.00 +3.00 37.00 3000 ---- 43.50B 40.50A 40.50A 44.50 +3.50 41.00 3100 ---- 48.00B 44.75A 44.75A 49.00 +3.75 45.25 3200 ---- 53.00B 49.25A 49.25A 54.25 +4.25 50.00 3300 ---- 58.75B 54.25A 54.25A 59.75 +4.50 55.25 3400 ---- 64.75B 59.75A 59.75A 65.75 +4.75 61.00 3500 ---- 71.50B 65.75A 65.75A 72.50 +5.50 67.00 3600 ---- 78.50B 72.25A 72.25A 79.75 +5.75 74.00 3700 ---- 86.50B 79.50A 79.50A 87.75 +6.50 81.25 3800 ---- 95.25B 87.50A 87.50A 96.50 +7.00 89.50 3900 ---- 104.75B 96.00A 96.00A 106.00 +7.75 98.25 4000 ---- 115.25B 105.50A 105.50A 116.50 +8.50 108.00 4100 ---- 126.75B 115.75A 115.75A 128.00 +9.25 118.75 4200 ---- 139.50B 127.25A 127.25A 140.75 +10.50 130.25 2 4300 ---- 153.25B 139.50A 139.50A 154.50 +11.50 143.00 85 4400 ---- 168.50B 153.00A 153.00A 169.75 +12.75 157.00 4500 ---- 185.25B 168.00A 168.00A 186.25 +13.75 172.50 4600 ---- 203.25B 184.00A 184.00A 204.25 +15.00 189.25 4700 ---- 223.00B 201.75A 201.75A 224.00 +16.50 207.50 4800 ---- 244.50B 221.00A 221.00A 245.25 +17.75 227.50 4900 ---- 267.75B 241.75A 241.75A 268.50 +19.50 249.00 5000 ---- 293.00B 264.50A 264.50A 293.50 +21.00 272.50 5100 ---- 320.00B 289.50A 289.50A 320.50 +22.75 297.75 5200 ---- 349.50B 316.00A 316.00A 350.00 +24.75 325.25 5300 ---- 381.25B 345.00A 345.00A 382.00 +27.00 355.00 2 5400 ---- 416.00B 376.25A 376.25A 416.75 +29.25 387.50 10 5500 ---- 453.50B 410.25A 410.25A 454.50 +31.50 423.00 174 5600 ---- 494.25B 447.25A 447.25A 495.50 +33.50 462.00 5700 ---- 538.25B 487.25A 487.25A 539.75 +35.50 504.25 5800 ---- 586.00B 530.50A 530.50A 587.75 +37.50 550.25 5900 ---- 637.50B 577.50A 577.50A 639.25 +39.25 600.00 6000 ---- 693.25B 628.00A 628.00A 694.75 +41.25 653.50 6100 ---- 752.75B 692.50A 692.50A 754.50 +44.00 710.50 6200 ---- 816.25B 752.25A 752.25A 818.00 +46.25 771.75 6300 ---- 883.75B 816.00A 816.00A 885.75 +49.00 836.75 6400 ---- 955.50B 884.50A 884.50A 957.25 +51.50 905.75 6500 ---- 1031.25B 956.75A 956.75A 1033.00 +54.25 978.75 6600 ---- 1110.75B 1032.75A 1032.75A 1112.50 +57.00 1055.50 6700 ---- 1171.50B 1113.00A 1113.00A 1195.50 +59.50 1136.00 6800 ---- ---- 1196.50A 1196.50A 1282.00 +62.25 1219.75 6900 ---- ---- ---- ---- 1371.50 +64.75 1306.75 7000 ---- ---- ---- ---- 1464.00 +67.25 1396.75 7100 ---- ---- ---- ---- 1559.25 +69.75 1489.50 7200 ---- ---- ---- ---- 1657.25 +72.25 1585.00 7300 ---- ---- ---- ---- 1757.00 +74.00 1683.00 7400 ---- ---- ---- ---- 1857.00 +74.25 1782.75 7500 ---- ---- ---- ---- 1957.00 +74.25 1882.75 7600 ---- ---- ---- ---- 2057.00 +74.25 1982.75 7700 ---- ---- ---- ---- 2157.00 +74.25 2082.75 7800 ---- ---- ---- ---- 2257.00 +74.25 2182.75 7900 ---- ---- ---- ---- 2357.00 +74.25 2282.75 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.95 +.10 2.85 900 ---- ---- ---- ---- 3.80 +.15 3.65 1000 ---- ---- ---- ---- 4.70 +.20 4.50 5 1100 ---- ---- ---- ---- 5.65 +.25 5.40 1200 ---- ---- ---- ---- 6.70 +.30 6.40 9 1300 ---- ---- ---- ---- 7.90 +.35 7.55 1400 ---- ---- ---- ---- 9.25 +.40 8.85 1500 ---- ---- ---- ---- 10.75 +.50 10.25 228 1600 ---- ---- ---- ---- 12.25 +.50 11.75 1700 ---- ---- ---- ---- 14.00 +.50 13.50 1800 ---- ---- ---- ---- 16.00 +.75 15.25 25 1900 ---- ---- ---- ---- 18.25 +1.00 17.25 2000 ---- ---- ---- ---- 20.50 +1.00 19.50 426 2100 ---- ---- ---- ---- 23.00 +1.00 22.00 2 2200 ---- ---- ---- ---- 26.00 +1.25 24.75 80 2300 ---- ---- ---- ---- 29.00 +1.50 27.50 2400 ---- ---- ---- ---- 32.50 +1.75 30.75 180 2500 ---- 34.50B ---- 34.50B 36.25 +2.00 34.25 2 2600 ---- 38.75B ---- 38.75B 40.25 +2.25 38.00 179 2700 ---- 43.00B ---- 43.00B 44.50 +2.25 42.25 20 2800 ---- 48.00B ---- 48.00B 49.25 +2.50 46.75 2900 ---- 53.00B ---- 53.00B 54.50 +3.00 51.50 25 3000 ---- 58.50B ---- 58.50B 60.00 +3.25 56.75 14 3100 ---- 64.50B ---- 64.50B 66.00 +3.50 62.50 502 3200 ---- 71.00B ---- 71.00B 72.50 +3.75 68.75 3300 ---- 78.00B ---- 78.00B 79.75 +4.25 75.50 54 3400 ---- 85.50B ---- 85.50B 87.25 +4.50 82.75 1 3500 ---- 93.75B 90.25A 90.25A 95.75 +5.25 90.50 105 3600 ---- 102.75B 98.75A 98.75A 104.75 +5.75 99.00 3700 ---- 112.50B 107.75A 107.75A 114.50 +6.25 108.25 3800 ---- 123.00B 117.50A 117.50A 125.00 +6.75 118.25 30 3900 ---- 134.75B 128.25A 128.25A 136.50 +7.25 129.25 40 4000 ---- 147.25B 139.75A 139.75A 149.00 +8.00 141.00 106 4100 ---- 161.00B 152.50A 152.50A 162.75 +9.00 153.75 20 4200 ---- 175.75B 166.25A 166.25A 177.25 +9.50 167.75 30 4300 ---- 191.75B 181.00A 181.00A 193.25 +10.50 182.75 4400 ---- 209.50B 196.75A 196.75A 210.50 +11.25 199.25 124 4500 ---- 228.25B 214.00A 214.00A 229.25 +12.25 217.00 200 4600 ---- 248.50B 232.75A 232.75A 249.50 +13.50 236.00 300 4700 ---- 270.00B 252.50A 252.50A 271.25 +14.75 256.50 4800 ---- 293.00B 274.00A 274.00A 294.25 +15.75 278.50 20 4900 ---- 317.75B 296.75A 296.75A 319.00 +17.00 302.00 100 5000 ---- 343.75B 321.00A 321.00A 345.25 +18.25 327.00 34 5100 ---- 371.50B 346.75A 346.75A 373.25 +19.75 353.50 100 5200 ---- 401.00B 374.25A 374.25A 403.00 +21.00 382.00 5300 ---- 432.25B 403.25A 403.25A 434.75 +22.50 412.25 5400 ---- 465.75B 434.00A 434.00A 468.50 +24.25 444.25 100 5500 ---- 501.25B 467.00A 467.00A 504.25 +25.75 478.50 7 5600 ---- 539.00B 502.00A 502.00A 542.25 +27.50 514.75 95 5700 ---- 579.50B 539.25A 539.25A 582.75 +29.50 553.25 73 5800 ---- 622.50B 579.00A 579.00A 625.50 +31.25 594.25 5900 ---- 668.25B 621.25A 621.25A 671.00 +33.25 637.75 6000 674.00 717.00B 666.50A 674.00 719.50 +35.50 1 684.00 42 6100 ---- 768.75B 714.25A 714.25A 771.00 +37.50 733.50 6200 ---- 809.50B 765.25A 765.25A 825.75 +39.75 786.00 6300 ---- 866.75B ---- 866.75B 883.75 +41.75 842.00 6400 ---- 927.25B ---- 927.25B 945.25 +44.00 901.25 6500 ---- 991.25B ---- 991.25B 1010.00 +46.25 963.75 6600 ---- 1058.50B ---- 1058.50B 1078.25 +48.50 1029.75 6700 ---- 1128.75B ---- 1128.75B 1149.50 +50.50 1099.00 6800 ---- 1202.75B ---- 1202.75B 1224.00 +52.75 1171.25 6900 ---- 1280.00B ---- 1280.00B 1301.75 +55.00 1246.75 7000 ---- 1347.00B ---- 1347.00B 1382.50 +57.25 1325.25 1 7100 ---- ---- ---- ---- 1466.50 +59.75 1406.75 7200 ---- ---- ---- ---- 1553.25 +62.00 1491.25 7300 ---- ---- ---- ---- 1642.75 +64.25 1578.50 7400 ---- ---- ---- ---- 1735.25 +66.75 1668.50 7500 ---- ---- ---- ---- 1830.25 +69.25 1761.00 7600 ---- ---- ---- ---- 1927.75 +71.50 1856.25 7700 ---- ---- ---- ---- 2027.50 +73.75 1953.75 7800 ---- ---- ---- ---- 2127.50 +74.25 2053.25 7900 ---- ---- ---- ---- 2227.50 +74.25 2153.25 8000 ---- ---- ---- ---- 2327.50 +74.25 2253.25 8100 ---- ---- ---- ---- 2427.50 +74.25 2353.25 8500 ---- ---- ---- ---- 2827.50 +74.25 2753.25 9000 ---- ---- ---- ---- 3327.50 +74.25 3253.25 9500 ---- ---- ---- ---- 3827.50 +74.25 3753.25 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.90 +.15 3.75 4 1000 ---- ---- ---- ---- 5.15 +.20 4.95 3 1100 ---- ---- ---- ---- 6.55 +.25 6.30 1 1200 ---- ---- ---- ---- 8.15 +.30 7.85 1 1300 ---- ---- ---- ---- 9.80 +.35 9.45 1400 ---- ---- ---- ---- 11.50 +.25 11.25 1500 ---- ---- ---- ---- 13.50 +.50 13.00 2 1600 ---- ---- ---- ---- 15.75 +.75 15.00 1700 ---- ---- ---- ---- 18.00 +.50 17.50 1800 ---- ---- ---- ---- 20.75 +.75 20.00 1900 ---- ---- ---- ---- 24.00 +1.00 23.00 2000 ---- ---- ---- ---- 27.50 +1.25 26.25 95 2100 ---- ---- ---- ---- 31.25 +1.25 30.00 2200 ---- ---- ---- ---- 35.50 +1.50 34.00 2300 ---- ---- ---- ---- 40.25 +1.75 38.50 2400 ---- ---- ---- ---- 45.25 +2.00 43.25 1 2500 ---- ---- ---- ---- 50.50 +2.25 48.25 1 2600 ---- ---- ---- ---- 56.00 +2.25 53.75 1 2700 ---- ---- ---- ---- 62.00 +2.75 59.25 2800 ---- ---- ---- ---- 68.25 +2.75 65.50 2900 ---- ---- ---- ---- 75.25 +3.25 72.00 3000 ---- ---- ---- ---- 82.50 +3.50 79.00 3 3100 ---- ---- ---- ---- 90.25 +4.00 86.25 24 3200 ---- ---- ---- ---- 98.50 +4.25 94.25 57 3300 ---- ---- ---- ---- 107.50 +4.50 103.00 3400 ---- ---- ---- ---- 117.25 +5.25 112.00 1 3500 ---- ---- ---- ---- 127.50 +5.50 122.00 1 3600 ---- ---- ---- ---- 138.50 +6.00 132.50 3700 ---- 144.00B ---- 144.00B 150.50 +6.75 143.75 2 3800 ---- 156.50B ---- 156.50B 163.25 +7.25 156.00 3900 ---- 170.00B 168.75A 168.75A 176.75 +7.75 169.00 4000 ---- 184.25B 182.50A 182.50A 191.50 +8.50 183.00 4100 ---- 199.75B 197.00A 197.00A 207.25 +9.25 198.00 4200 ---- 216.50B 213.00A 213.00A 224.00 +9.75 214.25 4300 ---- 234.50B 229.75A 229.75A 242.00 +10.75 231.25 4400 ---- 253.75B 248.00A 248.00A 261.00 +11.25 249.75 4500 ---- 274.25B 267.25A 267.25A 281.50 +12.25 269.25 4600 ---- 296.00B 287.50A 287.50A 303.25 +13.25 290.00 4700 ---- 319.00B 309.25A 309.25A 326.25 +14.00 312.25 4800 ---- 343.25B 332.00A 332.00A 350.50 +15.00 335.50 4900 ---- 368.75B 356.00A 356.00A 376.25 +16.00 360.25 5000 ---- 395.25B 381.25A 381.25A 403.25 +17.00 386.25 24 5100 ---- 423.00B 407.50A 407.50A 431.50 +18.25 413.25 5200 ---- 452.25B 435.25A 435.25A 460.50 +19.50 441.00 5300 ---- 482.75B 464.25A 464.25A 490.00 +20.50 469.50 5400 ---- 514.50B 494.50A 494.50A 520.75 +22.00 498.75 5500 ---- 548.00B 526.25A 526.25A 552.75 +23.00 529.75 5600 ---- 583.25B 559.25A 559.25A 587.00 +24.50 562.50 5700 ---- 620.25B 594.00A 594.00A 624.00 +26.00 598.00 5800 ---- 659.25B 630.75A 630.75A 664.25 +27.25 637.00 5900 ---- 700.25B 669.00A 669.00A 708.75 +29.00 679.75 6000 ---- 743.25B 709.50A 709.50A 757.00 +30.50 726.50 6100 ---- 788.75B 752.00A 752.00A 806.75 +32.00 774.75 6200 ---- 836.50B 796.75A 796.75A 857.50 +33.50 824.00 6300 ---- 886.75B 843.75A 843.75A 909.75 +35.00 874.75 6400 ---- 939.50B 893.25A 893.25A 963.75 +36.75 927.00 6500 ---- 995.00B 945.25A 945.25A 1019.75 +38.75 981.00 6600 ---- ---- 999.50A 999.50A 1077.75 +40.25 1037.50 6700 ---- ---- ---- ---- 1138.25 +42.00 1096.25 6800 ---- ---- ---- ---- 1201.50 +44.00 1157.50 6900 ---- ---- ---- ---- 1267.50 +46.00 1221.50 7000 ---- ---- ---- ---- 1336.00 +47.75 1288.25 7100 ---- ---- ---- ---- 1407.25 +49.50 1357.75 7200 ---- ---- ---- ---- 1481.00 +51.25 1429.75 7300 ---- ---- ---- ---- 1557.50 +53.25 1504.25 7400 ---- ---- ---- ---- 1636.75 +55.50 1581.25 7500 ---- ---- ---- ---- 1718.25 +57.50 1660.75 7600 ---- ---- ---- ---- 1802.50 +59.50 1743.00 7700 ---- ---- ---- ---- 1889.00 +61.50 1827.50 7800 ---- ---- ---- ---- 1978.25 +63.75 1914.50 7900 ---- ---- ---- ---- 2069.75 +65.75 2004.00 8000 ---- ---- ---- ---- 2163.75 +68.25 2095.50 8100 ---- ---- ---- ---- 2260.00 +70.25 2189.75 8200 ---- ---- ---- ---- 2358.50 +72.50 2286.00 8300 ---- ---- ---- ---- 2458.50 +74.25 2384.25 8400 ---- ---- ---- ---- 2558.50 +74.25 2484.25 8500 ---- ---- ---- ---- 2658.50 +74.25 2584.25 9000 ---- ---- ---- ---- 3158.50 +74.25 3084.25 9500 ---- ---- ---- ---- 3658.50 +74.25 3584.25 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 8.75 +.30 8.45 1200 ---- ---- ---- ---- 11.00 +.25 10.75 1300 ---- ---- ---- ---- 13.75 +.50 13.25 1400 ---- ---- ---- ---- 16.75 +.50 16.25 1500 ---- ---- ---- ---- 20.00 +.75 19.25 1600 ---- ---- ---- ---- 23.25 +.75 22.50 1700 ---- ---- ---- ---- 27.00 +1.00 26.00 1800 ---- ---- ---- ---- 30.75 +1.00 29.75 1900 ---- ---- ---- ---- 34.75 +1.25 33.50 2000 ---- ---- ---- ---- 39.00 +1.25 37.75 2100 ---- ---- ---- ---- 43.50 +1.50 42.00 2200 ---- ---- ---- ---- 48.50 +1.75 46.75 2300 ---- ---- ---- ---- 54.00 +2.00 52.00 2400 ---- ---- ---- ---- 59.75 +2.25 57.50 2500 ---- ---- ---- ---- 66.00 +2.25 63.75 2600 ---- ---- ---- ---- 73.25 +2.75 70.50 2700 ---- ---- ---- ---- 81.00 +3.00 78.00 1 2800 ---- ---- ---- ---- 89.25 +3.25 86.00 1 2900 ---- ---- ---- ---- 98.50 +3.75 94.75 3000 ---- ---- ---- ---- 108.00 +3.75 104.25 3100 ---- ---- ---- ---- 118.50 +4.25 114.25 3200 ---- ---- ---- ---- 129.25 +4.50 124.75 3300 ---- ---- ---- ---- 140.75 +5.00 135.75 1 3400 ---- ---- ---- ---- 152.75 +5.50 147.25 3500 ---- ---- ---- ---- 165.00 +6.00 159.00 3600 ---- ---- ---- ---- 177.75 +6.25 171.50 3700 ---- ---- ---- ---- 191.00 +7.00 184.00 3800 ---- ---- ---- ---- 204.50 +7.50 197.00 3900 ---- ---- ---- ---- 218.75 +7.75 211.00 4000 ---- ---- ---- ---- 234.25 +8.50 225.75 1 4100 ---- ---- ---- ---- 250.75 +9.00 241.75 4200 ---- ---- ---- ---- 269.25 +10.00 259.25 4300 ---- ---- ---- ---- 289.00 +10.50 278.50 4400 ---- ---- ---- ---- 310.50 +11.25 299.25 4500 ---- ---- ---- ---- 333.25 +12.00 321.25 4600 ---- ---- ---- ---- 357.25 +12.75 344.50 4700 ---- ---- ---- ---- 382.25 +13.50 368.75 4800 ---- ---- ---- ---- 408.25 +14.50 393.75 4900 ---- ---- ---- ---- 434.75 +15.50 419.25 5000 ---- ---- ---- ---- 461.25 +16.00 445.25 5100 ---- ---- ---- ---- 488.00 +17.00 471.00 5200 ---- ---- ---- ---- 515.75 +18.25 497.50 5300 ---- ---- ---- ---- 545.00 +19.25 525.75 5400 ---- ---- ---- ---- 576.75 +20.00 556.75 5500 ---- ---- ---- ---- 612.25 +21.25 591.00 5600 ---- ---- ---- ---- 650.75 +22.25 628.50 5700 ---- ---- ---- ---- 691.75 +23.50 668.25 5800 ---- ---- ---- ---- 734.75 +24.50 710.25 5900 ---- ---- ---- ---- 779.00 +25.75 753.25 6000 ---- ---- ---- ---- 824.00 +27.00 797.00 6100 ---- ---- ---- ---- 869.50 +28.25 841.25 6200 ---- ---- ---- ---- 915.75 +29.50 886.25 6300 ---- ---- ---- ---- 963.00 +30.75 932.25 6400 ---- ---- ---- ---- 1011.50 +32.25 979.25 6500 ---- ---- ---- ---- 1061.25 +33.50 1027.75 6600 ---- ---- ---- ---- 1112.50 +35.00 1077.50 6700 ---- ---- ---- ---- 1165.50 +36.50 1129.00 6800 ---- ---- ---- ---- 1220.25 +38.00 1182.25 6900 ---- ---- ---- ---- 1276.75 +39.50 1237.25 7000 ---- ---- ---- ---- 1335.00 +41.00 1294.00 7100 ---- ---- ---- ---- 1395.25 +42.75 1352.50 7200 ---- ---- ---- ---- 1457.75 +44.75 1413.00 7300 ---- ---- ---- ---- 1522.00 +46.25 1475.75 7400 ---- ---- ---- ---- 1588.75 +48.25 1540.50 7500 ---- ---- ---- ---- 1660.75 +50.00 1610.75 7600 ---- ---- ---- ---- 1738.50 +51.50 1687.00 7700 ---- ---- ---- ---- 1818.00 +53.25 1764.75 7800 ---- ---- ---- ---- 1899.00 +54.75 1844.25 7900 ---- ---- ---- ---- 1982.00 +56.50 1925.50 8000 ---- ---- ---- ---- 2066.75 +58.25 2008.50 8100 ---- ---- ---- ---- 2153.25 +60.00 2093.25 8200 ---- ---- ---- ---- 2241.50 +61.75 2179.75 8300 ---- ---- ---- ---- 2331.75 +63.75 2268.00 8400 ---- ---- ---- ---- 2423.50 +65.50 2358.00 8500 ---- ---- ---- ---- 2517.50 +67.50 2450.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58618 30525 875232 EW APR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5077.25 -68.00 5145.25 1 900 ---- ---- ---- ---- 4280.25 -68.50 4348.75 1000 ---- ---- ---- ---- 4180.75 -68.25 4249.00 4 1100 ---- ---- ---- ---- 4081.00 -68.50 4149.50 1200 ---- ---- ---- ---- 3981.50 -68.25 4049.75 1300 ---- ---- ---- ---- 3881.75 -68.50 3950.25 1 1400 ---- ---- ---- ---- 3782.25 -68.50 3850.75 1500 ---- ---- ---- ---- 3682.75 -68.25 3751.00 1600 ---- ---- ---- ---- 3583.00 -68.50 3651.50 1700 ---- ---- ---- ---- 3483.50 -68.50 3552.00 1800 ---- ---- ---- ---- 3383.75 -68.50 3452.25 1900 ---- ---- ---- ---- 3284.25 -68.50 3352.75 2000 ---- ---- ---- ---- 3184.75 -68.50 3253.25 103 2100 ---- ---- ---- ---- 3085.00 -68.50 3153.50 2200 ---- ---- ---- ---- 2985.50 -68.50 3054.00 2300 ---- ---- ---- ---- 2886.00 -68.50 2954.50 2400 ---- ---- ---- ---- 2786.25 -68.50 2854.75 2500 ---- ---- ---- ---- 2686.75 -68.50 2755.25 2550 ---- ---- ---- ---- 2637.00 -68.50 2705.50 2600 ---- ---- ---- ---- 2587.25 -68.50 2655.75 2650 ---- ---- ---- ---- 2537.25 -68.75 2606.00 2700 ---- ---- ---- ---- 2487.50 -68.50 2556.00 2750 ---- ---- ---- ---- 2437.75 -68.50 2506.25 2800 ---- ---- ---- ---- 2388.00 -68.50 2456.50 2850 ---- ---- ---- ---- 2338.25 -68.50 2406.75 2900 ---- ---- ---- ---- 2288.25 -68.75 2357.00 2950 ---- ---- ---- ---- 2238.50 -68.75 2307.25 3000 ---- ---- ---- ---- 2188.75 -68.50 2257.25 3050 ---- ---- ---- ---- 2139.00 -68.50 2207.50 3100 ---- ---- ---- ---- 2089.25 -68.50 2157.75 3150 ---- ---- ---- ---- 2039.50 -68.50 2108.00 3200 ---- ---- ---- ---- 1989.75 -68.50 2058.25 3250 ---- ---- ---- ---- 1940.00 -68.50 2008.50 3300 ---- ---- ---- ---- 1890.25 -68.50 1958.75 3350 ---- ---- ---- ---- 1840.50 -68.50 1909.00 3400 ---- ---- ---- ---- 1790.50 -68.50 1859.00 3450 ---- ---- ---- ---- 1740.75 -68.50 1809.25 3500 ---- ---- ---- ---- 1691.00 -68.50 1759.50 3 3550 ---- ---- ---- ---- 1641.25 -68.50 1709.75 3600 ---- ---- ---- ---- 1591.50 -68.50 1660.00 1 3650 ---- ---- ---- ---- 1541.75 -68.50 1610.25 3700 ---- ---- ---- ---- 1492.00 -68.50 1560.50 3750 ---- ---- ---- ---- 1442.25 -68.50 1510.75 3800 ---- ---- ---- ---- 1392.50 -68.50 1461.00 3850 ---- ---- ---- ---- 1342.75 -68.50 1411.25 3900 ---- ---- ---- ---- 1293.25 -68.25 1361.50 3950 ---- ---- ---- ---- 1243.50 -68.25 1311.75 3975 ---- ---- ---- ---- 1218.50 -68.25 1286.75 4000 ---- ---- ---- ---- 1193.75 -68.25 2 1262.00 1 4025 ---- ---- ---- ---- 1168.75 -68.50 1237.25 4050 ---- ---- ---- ---- 1144.00 -68.25 1212.25 4075 ---- ---- ---- ---- 1119.25 -68.25 1187.50 1 4100 ---- ---- ---- ---- 1094.25 -68.25 1162.50 1 4125 ---- ---- 1069.75A 1069.75A 1069.50 -68.25 1137.75 4150 ---- ---- 1045.00A 1045.00A 1044.75 -68.00 1112.75 1 4175 ---- ---- 1017.50A 1017.50A 1019.75 -68.25 1088.00 4200 ---- ---- 992.75A 992.75A 995.00 -68.00 1063.00 4225 ---- ---- 968.00A 968.00A 970.25 -68.00 1038.25 4250 ---- ---- 943.25A 943.25A 945.50 -68.00 1013.50 4275 ---- ---- 918.25A 918.25A 920.75 -67.75 988.50 4300 ---- ---- 893.50A 893.50A 895.75 -68.00 963.75 132 4325 ---- ---- 868.75A 868.75A 871.00 -68.00 939.00 4350 ---- ---- 844.00A 844.00A 846.25 -67.75 914.00 32 4375 ---- ---- 819.25A 819.25A 821.50 -67.75 889.25 4400 ---- 866.75B 794.50A 866.75B 796.75 -67.75 864.50 42 4425 ---- 855.00B 769.75A 854.75B 772.00 -67.50 839.50 4430 ---- 851.25B 764.75A 851.25B 767.00 -67.50 834.50 4440 ---- 842.50B 754.75A 842.25B 757.25 -67.50 824.75 4450 ---- 836.75B 745.00A 833.00B 747.25 -67.50 814.75 2 4460 ---- 828.75B 735.00A 828.50B 737.25 -67.50 804.75 4470 ---- 824.75B 725.00A 824.50B 727.50 -67.50 795.00 2 4475 ---- 819.75B 720.25A 819.50B 722.50 -67.50 790.00 4480 ---- 817.50B 715.25A 817.50B 717.50 -67.50 785.00 4490 ---- 812.00B 705.25A 812.00B 707.75 -67.25 775.00 4500 ---- 802.25B 695.50A 802.00B 697.75 -67.50 765.25 2119 4510 ---- 792.25B 685.50A 792.00B 688.00 -67.25 755.25 4520 ---- 782.25B 675.75A 782.25B 678.00 -67.25 745.25 4525 ---- 777.25B 670.75A 777.25B 673.00 -67.25 740.25 2001 4530 ---- 772.50B 665.75A 772.25B 668.25 -67.25 735.50 4540 ---- 764.00B 656.00A 763.75B 658.25 -67.25 725.50 4550 ---- 755.00B 646.00A 754.50B 648.50 -67.00 715.50 108 4560 ---- 746.25B 636.25A 746.25B 638.50 -67.25 705.75 4570 ---- 736.25B 626.25A 736.25B 628.75 -67.00 695.75 4575 ---- 731.25B 621.50A 731.25B 623.75 -67.00 690.75 4580 ---- 726.25B 616.50A 726.25B 618.75 -67.00 685.75 4 4590 ---- 716.50B 606.75A 716.50B 609.00 -67.00 676.00 4600 ---- 706.50B 596.75A 706.50B 599.00 -67.00 666.00 197 4610 ---- 696.50B 587.00A 696.50B 589.25 -67.00 656.25 4620 ---- 686.75B 577.25A 686.75B 579.50 -66.75 646.25 4625 ---- 681.75B 572.25A 681.75B 574.50 -66.75 641.25 40 4630 ---- 676.75B 567.25A 676.75B 569.50 -66.75 636.25 4640 ---- 666.75B 557.50A 666.75B 559.75 -66.75 626.50 4650 ---- 657.00B 547.75A 657.00B 550.00 -66.50 616.50 145 4660 ---- 647.00B 538.00A 647.00B 540.25 -66.50 606.75 4670 ---- 637.00B 528.00A 637.00B 530.25 -66.50 596.75 4675 ---- 632.25B 523.25A 632.25B 525.50 -66.50 592.00 42 4680 ---- 627.25B 518.25A 627.25B 520.50 -66.50 587.00 4690 ---- 617.25B 508.50A 617.25B 510.75 -66.25 577.00 4700 ---- 607.50B 498.75A 607.50B 501.00 -66.25 567.25 294 4710 ---- 597.50B 489.00A 597.50B 491.25 -66.00 557.25 1 4720 ---- 587.50B 479.25A 587.50B 481.50 -66.00 547.50 4725 ---- 582.75B 474.50A 582.75B 476.75 -65.75 542.50 4730 ---- 577.75B 469.50A 577.75B 471.75 -66.00 537.75 4740 ---- 567.75B 459.75A 567.75B 462.00 -65.75 527.75 4750 ---- 558.00B 450.25A 558.00B 452.25 -65.75 518.00 49 4760 ---- 548.00B 440.50A 548.00B 442.75 -65.25 508.00 4770 ---- 538.25B 430.75A 538.25B 433.00 -65.25 498.25 4775 ---- 533.50B 426.00A 533.50B 428.25 -65.25 493.50 7 4780 ---- 528.50B 421.25A 528.50B 423.25 -65.25 488.50 4790 ---- 518.75B 411.50A 518.50B 413.75 -65.00 478.75 1 4800 ---- 508.75B 402.00A 508.75B 404.00 -64.75 468.75 682 4810 ---- 499.00B 392.25A 498.75B 394.50 -64.50 459.00 4820 ---- 489.25B 382.75A 489.00B 385.00 -64.25 449.25 20 4825 ---- 484.25B 378.00A 484.00B 380.25 -64.25 444.50 150 4830 ---- 479.25B 373.25A 479.25B 375.50 -64.00 439.50 1 4840 ---- 469.50B 363.75A 469.25B 366.00 -63.75 429.75 4850 365.00 459.75B 354.25A 365.00 356.50 -63.50 1 420.00 580 4860 ---- 450.00B 344.75A 449.75B 347.00 -63.25 410.25 4870 ---- 440.00B 335.50A 440.00B 337.50 -63.00 400.50 4875 ---- 435.25B 330.75A 435.00B 333.00 -62.75 395.75 11 4880 ---- 430.25B 326.00A 430.00B 328.25 -62.75 391.00 4890 ---- 420.50B 316.75A 420.25B 319.00 -62.25 381.25 1 4900 346.00 410.75B 307.50A 346.00 309.50 -62.00 4 371.50 559 4910 ---- 401.00B 298.25A 400.75B 300.25 -61.75 362.00 2 4920 ---- 391.25B 289.00A 391.00B 291.25 -61.00 352.25 4925 ---- 386.50B 284.50A 386.25B 286.50 -61.00 347.50 58 4930 ---- 381.50B 280.00A 381.50B 282.00 -60.75 342.75 1 4940 ---- 371.75B 270.75A 371.50B 272.75 -60.50 333.25 4950 ---- 362.25B 261.75A 362.00B 263.75 -60.00 6 323.75 2 634 4960 ---- 352.50B 253.00A 352.50B 254.75 -59.50 314.25 4 4970 ---- 342.75B 244.00A 342.50B 246.00 -58.75 304.75 2 4975 ---- 338.00B 239.50A 337.75B 241.50 -58.50 300.00 83 4980 ---- 333.25B 235.25A 333.00B 237.00 -58.50 295.50 4 4990 ---- 323.50B 226.50A 323.50B 228.25 -57.75 286.00 125 5000 ---- 314.00B 218.00A 313.75B 219.50 -57.25 3 276.75 2 1209 5010 212.75 304.50B 209.25A 212.75 211.00 -56.50 1 267.50 125 5020 ---- 295.00B 201.00A 294.75B 202.50 -55.75 258.25 188 5025 ---- 290.25B 196.75A 290.00B 198.25 -55.50 253.75 1 80 5030 ---- 285.50B 192.50A 285.25B 194.00 -55.00 249.00 2 5040 ---- 276.25B 184.25A 275.75B 185.75 -54.25 240.00 2 5050 182.25 266.75B 176.25A 182.25 177.50 -53.50 3 231.00 1 1600 5060 ---- 257.50B 168.25A 257.25B 169.50 -52.50 222.00 4 5070 ---- 248.25B 160.25A 248.00B 161.75 -51.25 213.00 1 2 5075 ---- 243.50B 156.50A 243.50B 157.75 -51.00 208.75 1 142 5080 156.25 239.00B 152.50A 156.25 154.00 -50.25 2 204.25 2 93 5090 148.50 229.75B 144.25A 148.50 146.25 -49.50 1 195.75 2 9 5100 195.25 220.75B 136.75A 197.75 138.75 -48.25 3 187.00 6 577 5110 203.00 211.75B 129.25A 206.75 131.50 -47.00 2 178.50 1 46 5120 ---- 202.75B 122.00A 202.75B 124.25 -46.00 170.25 118 5125 191.00 198.50B 118.50A 122.25 120.75 -45.25 132 166.00 3 464 5130 174.25 194.00B 114.50A 160.00 117.25 -44.75 44 162.00 15 32 5140 ---- 185.25B 107.75A 185.00B 110.50 -43.25 137 153.75 2 244 5150 165.25 176.75B 101.25A 102.00 103.75 -42.00 336 145.75 10 1540 5160 124.25 168.00B 94.75A 124.25 97.25 -40.75 50 138.00 2 97 5170 151.75 159.75B 88.50A 149.50 90.75 -39.50 2 130.25 4 73 5175 146.50 155.50B 85.50A 123.25 87.75 -38.75 54 126.50 1 303 5180 146.25 151.50B 82.50A 85.00 84.50 -38.25 140 122.75 4 73 5190 81.00 143.25B 76.75A 81.00 78.50 -37.00 2 115.50 1 101 5200 118.75 135.25B 71.25A 72.50 72.75 -35.50 273 108.25 37 1183 5210 121.00 127.50B 66.00A 68.25 67.25 -34.00 8 101.25 26 253 5220 91.75 120.00B 61.00A 63.00 62.00 -32.50 34 94.50 19 144 5225 87.75 116.25B 58.50A 67.75 59.50 -31.75 25 91.25 25 721 5230 110.00 112.75B 56.00A 60.75 57.00 -31.00 8 88.00 9 1282 5240 98.50 105.50B 51.25A 52.50 52.25 -29.50 312 81.75 53 353 5250 82.50 98.50B 46.75A 51.00 47.75 -28.00 310 75.75 227 1399 5260 76.75 91.50B 42.75A 46.25 43.50 -26.25 237 69.75 78 343 5270 70.75 85.25B 39.00A 41.25 39.50 -24.75 94 64.25 153 484 5275 64.00 82.00B 37.00A 37.25 37.50 -24.00 333 61.50 20 518 5280 64.75 79.00B 35.00 35.00 35.75 -23.25 103 59.00 18 416 5290 59.00 72.75B 31.75A 33.00 32.25 -21.50 178 53.75 43 526 5300 49.75 67.25B 28.75A 29.00 29.00 -20.00 1596 49.00 568 1371 5310 50.00 61.50B 25.75A 43.25 26.25 -18.25 66 44.50 43 190 5320 45.25 56.25B 23.00A 23.50 23.50 -16.75 613 40.25 44 358 5325 43.25 53.75B 21.75A 22.50 22.00 -16.25 448 38.25 366 1720 5330 41.75 51.25B 20.50A 22.00 21.00 -15.50 173 36.50 129 513 5340 37.50 46.75B 18.25A 19.25 18.50 -14.25 265 32.75 181 719 5350 33.50 42.25B 16.25A 17.75 16.50 -13.00 881 29.50 453 2563 5355 31.50 40.25B 15.25A 24.50 15.50 -12.25 69 27.75 21 21 5360 29.25 38.25B 14.25A 15.00 14.50 -11.75 703 26.25 413 887 5370 31.75 34.25B 12.75A 13.50 12.75 -10.75 185 23.50 42 661 5375 25.75 32.50B 11.75A 13.00 12.00 -10.00 340 22.00 162 1445 5380 27.50 30.75B 11.00A 12.25 11.25 -9.50 192 20.75 73 533 5390 26.75 27.50B 9.65A 11.75 9.80 -8.45 385 18.25 91 878 5400 16.00 24.50B 8.40A 9.00 8.55 -7.70 5248 16.25 989 5744 5410 20.00 21.50B 7.20 7.20 7.45 -6.80 225 14.25 314 930 5420 15.00 19.00B 6.35A 13.50 6.45 -6.05 73 12.50 116 476 5425 14.00 17.75 5.95A 6.00 5.95 -5.55 207 11.50 279 2689 5430 16.00 16.75B 5.55A 7.10 5.55 -5.20 72 10.75 85 497 5440 11.25 14.50B 4.90A 7.00 4.80 -4.55 209 9.35 221 1389 5450 11.50 12.75 4.25 4.35 4.10 -4.00 2282 8.10 650 4285 5460 10.50 11.00B 3.60A 4.55 3.55 -3.45 50 7.00 29 407 5470 7.10 9.65B 3.15A 3.40 3.10 -2.90 20 6.00 159 629 5475 6.45 8.90B 2.90A 3.20 2.90 -2.65 315 5.55 1507 1786 5480 6.10 8.25B 2.65 2.65 2.70 -2.45 46 5.15 46 394 5490 5.80 7.15B 2.35A 2.85 2.35 -2.10 70 4.45 7 307 5500 4.55 6.10B 1.95 2.05 2.05 -1.75 3994 3.80 785 6573 5510 4.20 5.25B 1.75A 4.20 1.75 -1.50 2 3.25 303 5520 2.15 4.45B 1.50A 1.55 1.45 -1.35 7 2.80 44 220 5525 3.25 4.10B 1.45A 2.00 1.35 -1.25 931 2.60 2 1412 5530 3.00 3.80B 1.35A 1.40 1.25 -1.15 88 2.40 125 166 5540 1.70 3.25B 1.15A 1.40 1.10 -.95 16 2.05 5 305 5550 1.05 2.80B 1.05 1.05 .95 -.85 465 1.80 361 1642 5560 2.10 2.35B .90A 2.10 .80 -.75 40 1.55 9 463 5570 ---- 2.05B .80A 2.05B .70 -.65 7 1.35 236 5575 ---- 1.90B .80A 1.90B .70 -.55 50 1.25 2747 5580 1.35 1.75B .70A .80 .65 -.50 74 1.15 1 261 5590 1.25 1.50B .65A 1.25 .60 -.40 20 1.00 398 5600 .95 1.30 .60A .65 .50 -.40 4129 .90 539 5894 5610 ---- 1.15B .50A 1.15B .45 -.35 .80 105 5620 ---- 1.00B .50A 1.00B .45 -.25 .70 24 5625 .85 .95B .45 .45 .40 -.25 188 .65 262 5630 ---- .90B .45A .90B .40 -.20 .60 70 60 5640 .65 .80B .40A .65 .35 -.20 20 .55 99 5650 .60 .70B .35A .60 .35 -.15 450 .50 1562 5660 ---- .60B .35A .60B .30 -.15 .45 2 190 5670 ---- .55B .35A .55B .30 -.10 .40 62 5675 ---- .50B ---- .50B .25 -.10 1 .35 421 5680 ---- .50B .30A .50B .25 -.10 .35 74 5700 .30 .40B .25 .25 .25 -.05 127 .30 23 841 5725 .25 .35B .25 .25 .20 -.05 20 .25 21 5750 .20 .30B .20 .20 .15 -.05 1 .20 415 5775 .15 .25 .10 .10 .15 .00 233 .15 90 112 5800 .20 .20 .20 .20 .15 .00 550 .15 1 786 5825 ---- ---- ---- ---- .10 -.05 .15 5 143 5850 ---- .15B ---- .15B .10 .00 .10 354 5900 ---- ---- ---- ---- .10 .00 .10 1303 5950 ---- ---- ---- ---- .10 .00 .10 76 6000 ---- ---- ---- ---- .05 .00 2 .05 2191 6050 ---- ---- ---- ---- .05 .00 .05 134 6100 ---- ---- ---- ---- .05 .00 .05 51 6150 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 170 6250 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 20 6350 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB .00 CAB 30 6600 ---- ---- ---- ---- CAB .00 CAB 1 6700 ---- ---- ---- ---- CAB .00 CAB 1 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB 7300 ---- ---- ---- ---- CAB .00 CAB 7400 ---- ---- ---- ---- CAB .00 CAB EW MAY24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5052.00 -67.25 1 5119.25 1000 ---- ---- ---- ---- 4160.00 -67.50 4227.50 3 1100 ---- ---- ---- ---- 4061.00 -67.50 4128.50 1200 ---- ---- ---- ---- 3961.75 -67.75 4029.50 1300 ---- ---- ---- ---- 3862.75 -67.50 3930.25 1400 ---- ---- ---- ---- 3763.50 -67.75 3831.25 1500 ---- ---- ---- ---- 3664.50 -67.75 3732.25 193 1600 ---- ---- ---- ---- 3565.50 -67.50 3633.00 1700 ---- ---- ---- ---- 3466.25 -67.75 3534.00 1800 ---- ---- ---- ---- 3367.25 -67.75 3435.00 1900 ---- ---- ---- ---- 3268.25 -67.75 3336.00 2000 ---- ---- ---- ---- 3169.00 -67.75 3236.75 2100 ---- ---- ---- ---- 3070.00 -67.75 1 3137.75 2200 ---- ---- ---- ---- 2971.00 -67.75 3038.75 2300 ---- ---- ---- ---- 2871.75 -68.00 2939.75 2400 ---- ---- ---- ---- 2772.75 -67.75 2840.50 2500 ---- ---- ---- ---- 2673.75 -67.75 2741.50 2600 ---- ---- ---- ---- 2574.75 -67.75 2642.50 2700 ---- ---- ---- ---- 2475.75 -67.75 2543.50 2800 ---- 2445.00B ---- ---- 2376.75 -67.75 2444.50 2850 ---- 2429.25B ---- 2428.75B 2327.25 -67.75 2395.00 2900 ---- 2379.75B ---- 2379.50B 2277.75 -67.75 2345.50 2950 ---- 2330.25B ---- 2330.00B 2228.25 -67.75 2296.00 1 3000 ---- 2280.75B ---- 2280.75B 2178.75 -67.75 2246.50 3050 ---- 2231.25B ---- 2231.00B 2129.25 -67.75 2197.00 3100 ---- 2181.75B ---- 2181.50B 2079.75 -67.75 2147.50 3150 ---- 2132.50B ---- 2132.00B 2030.25 -67.75 2098.00 3200 ---- 2083.00B ---- 2082.50B 1980.75 -67.75 2048.50 3250 ---- 2033.50B ---- 2033.00B 1931.25 -67.75 1999.00 3300 ---- 1984.00B ---- 1983.50B 1881.75 -67.75 1949.50 3350 ---- 1934.50B ---- 1934.25B 1832.25 -67.75 1900.00 3400 ---- 1885.00B ---- 1884.75B 1783.00 -67.50 1850.50 3450 ---- 1835.50B ---- 1835.25B 1733.50 -67.75 1801.25 3500 ---- 1786.00B ---- 1785.75B 1684.00 -67.75 1751.75 3550 ---- 1736.75B ---- 1736.25B 1634.75 -67.50 1702.25 3600 ---- 1687.25B ---- 1687.00B 1585.25 -67.50 1652.75 3650 ---- 1637.75B ---- 1637.50B 1535.75 -67.75 1603.50 3700 ---- 1588.25B ---- 1588.00B 1486.50 -67.50 1554.00 3750 ---- 1539.00B ---- 1538.50B 1437.25 -67.25 1504.50 3800 ---- 1489.50B ---- 1489.25B 1387.75 -67.50 1455.25 3850 ---- 1440.25B ---- 1439.75B 1338.50 -67.25 1405.75 3900 ---- 1390.75B ---- 1390.50B 1289.25 -67.25 1356.50 3950 ---- 1341.50B ---- 1341.00B 1240.00 -67.25 1307.25 9 4000 ---- 1292.00B ---- 1291.75B 1190.75 -67.00 1257.75 4050 ---- 1242.75B ---- 1242.50B 1141.50 -67.00 1208.50 4100 ---- 1193.50B ---- 1193.00B 1092.50 -66.75 1159.25 4125 ---- 1168.75B ---- 1168.75B 1067.75 -66.75 1134.50 4150 ---- 1144.25B ---- 1143.75B 1043.25 -66.75 1110.00 4175 ---- 1119.50B ---- 1119.25B 1018.75 -66.75 1085.50 4200 ---- 1095.00B ---- 1094.50B 994.25 -66.50 1060.75 4225 ---- 1070.25B ---- 1070.25B 969.75 -66.50 1036.25 4250 ---- 1045.75B ---- 1045.25B 945.25 -66.50 1011.75 4275 ---- 1021.25B ---- 1021.00B 920.75 -66.25 987.00 4300 ---- 996.50B ---- 996.25B 896.25 -66.25 962.50 1 4325 ---- 972.00B ---- 971.50B 872.00 -66.00 938.00 4350 ---- 947.50B 849.25A 947.25B 847.50 -66.00 913.50 4375 ---- 922.75B 824.75A 922.75B 823.00 -66.00 889.00 4400 ---- 898.25B 800.50A 898.00B 798.75 -65.75 864.50 4425 ---- 873.75B 776.25A 873.75B 774.50 -65.50 840.00 4 4450 ---- 849.25B 752.00A 849.25B 750.25 -65.25 815.50 3 4475 ---- 825.00B 727.75A 824.50B 726.00 -65.25 791.25 4500 ---- 800.50B 703.75A 800.00B 701.75 -65.00 766.75 1 4525 ---- 776.00B 679.50A 775.75B 677.75 -64.75 742.50 4530 ---- 771.25B 674.75A 770.75B 673.00 -64.50 737.50 4540 ---- 761.50B 665.25A 761.00B 663.25 -64.75 728.00 4550 ---- 751.75B 655.75A 751.25B 653.75 -64.50 718.25 33 4560 ---- 742.00B 646.00A 741.50B 644.00 -64.50 708.50 4570 ---- 732.25B 636.50A 731.75B 634.50 -64.25 698.75 4575 ---- 727.25B 631.75A 727.00B 629.75 -64.25 694.00 2 4580 ---- 722.50B 627.00A 722.00B 625.00 -64.00 689.00 4590 ---- 712.75B 617.50A 712.25B 615.50 -64.00 679.50 4600 ---- 703.00B 607.75A 702.75B 605.75 -64.00 669.75 12 4610 ---- 693.25B 598.25A 693.00B 596.25 -63.75 660.00 4620 ---- 683.50B 588.75A 683.25B 586.75 -63.75 650.50 4625 ---- 678.75B 583.50A 678.25B 582.00 -63.50 645.50 4630 ---- 673.75B 578.75A 673.75B 577.25 -63.50 640.75 4640 ---- 664.25B 569.25A 664.00B 567.75 -63.25 631.00 4650 ---- 658.25B 559.75A 658.25B 558.50 -63.00 621.50 40 4660 ---- 649.00B 550.25A 649.00B 549.00 -62.75 611.75 4670 ---- 639.25B 541.00A 639.25B 539.50 -62.75 602.25 4675 ---- 634.50B 536.25A 634.50B 534.75 -62.75 597.50 40 4680 ---- 629.75B 531.50A 629.75B 530.25 -62.50 592.75 4690 ---- 620.00B 522.25A 620.00B 520.75 -62.25 583.00 4700 ---- 610.00B 512.75A 610.00B 511.50 -62.00 573.50 22 4710 ---- 600.75B 503.50A 600.75B 502.00 -62.00 564.00 4720 ---- 591.25B 494.25A 591.25B 492.75 -61.75 554.50 4725 ---- 586.00B 489.50A 586.00B 488.00 -61.75 549.75 1 4730 ---- 581.50B 485.00A 581.50B 483.50 -61.50 545.00 4740 ---- 572.00B 475.75A 572.00B 474.25 -61.25 535.50 4750 ---- 562.25B 466.50A 562.25B 465.00 -61.00 526.00 21 4760 ---- 552.75B 457.25A 552.75B 455.75 -60.75 516.50 4770 ---- 543.25B 448.25A 543.25B 446.50 -60.50 507.00 4775 ---- 538.00B 443.75A 538.00B 442.00 -60.25 502.25 4780 ---- 533.75B 439.00A 533.75B 437.50 -60.00 497.50 4790 ---- 524.25B 430.00A 524.25B 428.25 -60.00 488.25 4800 ---- 514.25B 421.00A 514.25B 419.25 -59.50 478.75 191 4810 ---- 505.25B 412.00A 505.25B 410.00 -59.50 469.50 4820 ---- 495.75B 403.00A 495.75B 401.00 -59.00 460.00 4825 ---- 491.00B 398.50A 491.00B 396.50 -59.00 455.50 1 4830 ---- 486.25B 394.00A 486.25B 392.00 -58.75 450.75 4840 ---- 476.75B 385.25A 476.75B 383.25 -58.25 441.50 4850 ---- 467.25B 376.25A 467.25B 374.25 -58.00 432.25 123 4860 ---- 458.00B 367.50A 458.00B 365.25 -57.75 423.00 4870 ---- 449.00B 358.75A 449.00B 356.50 -57.25 413.75 4875 ---- 444.00B 354.25A 444.00B 352.25 -57.00 409.25 3 4880 ---- 439.50B 350.00A 439.50B 347.75 -56.75 404.50 4890 ---- 430.25B 341.25A 430.25B 339.00 -56.50 395.50 4900 ---- 420.75B 332.75A 420.75B 330.25 -56.00 1 386.25 466 4910 ---- 411.75B 324.25A 411.75B 321.75 -55.50 377.25 4920 ---- 402.50B 315.75A 402.50B 313.25 -55.00 368.25 4925 ---- 397.75B 311.50A 397.75B 309.00 -54.75 363.75 5 4930 ---- 393.25B 307.25A 393.25B 304.75 -54.50 359.25 4940 ---- 384.25B 298.75A 384.25B 296.25 -54.00 350.25 4950 ---- 374.75B 290.50A 374.75B 287.75 -53.75 341.50 118 4960 ---- 366.00B 282.25A 366.00B 279.50 -53.00 332.50 4970 ---- 357.00B 274.00A 357.00B 271.25 -52.50 323.75 4975 ---- 352.50B 270.00A 352.50B 267.25 -52.00 319.25 4980 ---- 348.00B 265.75A 348.00B 263.25 -51.75 315.00 4990 ---- 339.00B 257.75A 339.00B 255.00 -51.25 306.25 5000 260.75 330.00B 250.00A 260.75 247.00 -50.75 5 297.75 3 1279 5010 ---- 321.25B 242.00A 321.25B 239.00 -50.00 289.00 5020 ---- 312.50B 234.25A 312.50B 231.25 -49.25 280.50 5025 ---- 307.75B 230.25A 307.75B 227.50 -48.75 276.25 5 5030 ---- 303.75B 226.50A 303.75B 223.50 -48.75 272.25 5040 ---- 295.00B 214.50A 295.00B 215.75 -48.00 263.75 5050 ---- 286.25B 207.00A 286.25B 208.25 -47.25 255.50 1424 5060 ---- 277.75B 199.50A 277.75B 200.75 -46.50 247.25 5070 ---- 269.25B 192.00A 269.25B 193.50 -45.75 239.25 5075 ---- 264.75B 188.50A 264.75B 189.75 -45.50 235.25 83 5080 ---- 260.75B 184.75A 260.75B 186.25 -44.75 231.00 5090 ---- 252.50B 177.50A 252.50B 179.00 -44.25 223.25 5100 ---- 244.00B 170.50A 244.00B 172.00 -43.25 215.25 363 640 5110 ---- 236.00B 163.00A 236.00B 165.25 -42.25 207.50 5120 ---- 228.00B 156.50A 228.00B 158.50 -41.50 200.00 5125 ---- 224.00B 153.00A 224.00B 155.00 -41.00 196.00 84 5130 ---- 220.00B 149.75A 220.00B 151.75 -40.50 192.25 5140 ---- 212.00B 143.50A 212.00B 145.25 -39.75 185.00 2 5150 ---- 204.25B 137.00A 204.25B 138.75 -38.75 177.50 1 1181 5160 ---- 196.50B 131.00A 196.50B 132.50 -38.00 170.50 2 5170 ---- 190.00B 124.75A 190.00B 126.50 -36.75 163.25 5175 ---- 186.25B 121.75A 186.25B 123.50 -36.25 159.75 1 184 5180 133.00 182.50B 119.00A 125.00 120.50 -36.00 3 156.50 1 1 5190 ---- 175.25B 113.25A 175.25B 114.75 -34.75 149.50 5200 160.00 168.50B 107.00A 110.50 109.00 -34.00 122 143.00 2 924 5210 ---- 161.00B 102.25A 161.00B 103.50 -33.00 136.50 2 5220 ---- 154.25B 97.00A 154.25B 98.00 -32.00 130.00 5225 ---- 150.75B 94.25A 150.75B 95.50 -31.50 28 127.00 1 353 5230 ---- 147.25B 91.75A 147.25B 93.00 -30.75 123.75 5240 ---- 140.75B 86.75A 140.75B 87.75 -30.00 117.75 1 2 5250 ---- 134.25B 81.75A 134.25B 83.00 -29.00 32 112.00 729 1144 5260 100.25 127.75B 77.00A 93.50 78.25 -28.00 31 106.25 11 4 5270 108.75 121.75B 72.50A 85.75 73.75 -26.75 60 100.50 753 1074 5275 70.00 118.50B 70.00 70.00 71.50 -26.50 142 98.00 950 1661 5280 113.00 115.50B 68.25A 73.50 69.25 -26.00 123 95.25 4 2746 5290 ---- 109.75B 64.50A 109.75B 65.25 -24.75 1 90.00 1 82 5300 102.00 104.00B 60.25A 62.00 61.00 -24.00 331 85.00 74 524 5310 95.50 98.50B 56.50A 96.75 57.25 -22.75 2 80.00 11 18 5320 82.50 93.00B 52.75A 91.00 53.50 -22.00 3 75.50 3 12 5325 88.50 90.50B 51.00A 88.50 51.75 -21.50 4 73.25 9 714 5330 ---- 87.75B 49.25A 87.75B 50.00 -21.00 1 71.00 3 18 5340 80.75 82.75B 46.00A 80.75 46.75 -19.75 5 66.50 46 5350 76.50 78.00B 42.75A 59.75 43.50 -19.00 431 62.50 14 948 5360 70.75 73.25B 39.75A 70.75 40.50 -18.00 2 58.50 4 9 5370 61.50 68.75B 37.00A 61.50 37.50 -17.25 2 54.75 23 41 5375 65.25 66.75B 35.75A 65.25 36.25 -16.50 2 52.75 4 550 5380 60.25 64.50B 34.25A 36.75 34.75 -16.25 5 51.00 4 6 5390 40.00 60.50B 31.75A 34.00 32.25 -15.50 42 47.75 25 5400 49.50 56.50B 29.50 29.50 30.00 -14.25 75 44.25 113 1907 5410 ---- 52.75B 27.25A 52.75B 27.50 -13.75 1 41.25 21 5420 ---- 49.25B 25.25A 49.25B 25.50 -12.75 37 38.25 85 60 5425 40.50 47.75 24.00A 26.75 24.50 -12.25 3 36.75 50 1286 5430 44.75 45.75B 23.25A 44.75 23.50 -12.00 1 35.50 1 1 5440 40.00 42.50B 21.25A 36.75 21.50 -11.25 123 32.75 160 5450 36.25 39.50B 19.50A 20.00 20.00 -10.25 133 30.25 344 1311 5460 ---- 36.50B 18.00A 36.50B 18.25 -9.75 1 28.00 4 6 5470 ---- 33.75B 16.50A 33.75B 16.75 -9.00 25.75 1 1 5475 ---- 32.50B 16.00A 32.50B 16.00 -8.75 74 24.75 26 321 5480 25.00 31.25B 15.25A 25.00 15.25 -8.50 33 23.75 26 26 5490 27.25 28.75B 13.75A 27.25 14.00 -7.75 2 21.75 1 2 5500 22.50 26.50B 12.75A 13.75 12.75 -7.25 44 20.00 60 5123 5510 22.50 24.50B 11.75A 12.50 11.75 -6.75 2 18.50 47 47 5520 ---- 22.25B 10.75A 22.25B 10.75 -6.00 1 16.75 3 5525 10.00 21.50B 10.00 10.00 10.25 -5.75 72 16.00 2 838 5530 ---- 20.50B 9.70A 20.50B 9.75 -5.50 15.25 1 2 5540 17.50 18.75B 8.85A 14.75 8.85 -5.15 162 14.00 6 5550 12.00 17.00B 8.10 8.10 8.05 -4.70 72 12.75 48 3370 5560 9.05 15.50B 7.35A 9.05 7.35 -4.15 1 11.50 103 5570 11.75 14.25B 6.70A 11.75 6.65 -3.85 1 10.50 87 5575 11.00 13.50B 6.45A 6.80 6.35 -3.65 21 10.00 7 1330 5580 ---- 13.00B 6.10A 13.00B 6.05 -3.50 9.55 1 1 5590 6.70 11.75B 5.55A 6.70 5.50 -3.20 1 8.70 112 5600 8.60 10.75B 5.10 5.10 5.00 -2.85 808 7.85 108 2586 5610 8.05 9.80B 4.60A 8.95 4.55 -2.55 5 7.10 5 105 5620 4.40 8.90B 4.30A 4.40 4.10 -2.35 74 6.45 172 345 5625 4.35 8.45B 4.10A 4.35 3.95 -2.20 48 6.15 130 1404 5630 ---- 8.05B 3.80A 8.05B 3.75 -2.10 5.85 103 5640 ---- 7.30B 3.55A 7.30B 3.40 -1.90 5.30 5650 5.45 6.65B 3.15 3.15 3.10 -1.70 216 4.80 121 1121 5660 ---- 6.00B 2.90A 6.00B 2.85 -1.50 4.35 6 8 5670 ---- 5.45B 2.65A 5.45B 2.60 -1.35 3.95 10 10 5675 ---- 5.20B 2.60A 5.20B 2.50 -1.25 1 3.75 15 654 5680 4.60 4.95B 2.45A 4.60 2.40 -1.20 1 3.60 10 12 5700 3.60 4.10B 2.00A 2.10 2.05 -.90 641 2.95 50 1155 5725 1.60 3.20B 1.60 1.60 1.65 -.70 9 2.35 6 219 5750 2.45 2.55B 1.35 1.35 1.30 -.55 18 1.85 250 982 5775 ---- 2.00B 1.15A 2.00B 1.05 -.45 12 1.50 4 202 5800 ---- 1.60B .95A 1.60B .85 -.35 1 1.20 8 1878 5825 ---- 1.30B .80A 1.30B .70 -.30 1.00 15 55 5850 1.00 1.05B .70A 1.00 .55 -.25 106 .80 2 331 5900 .55 .70B .55 .55 .40 -.15 101 .55 1035 5950 ---- .50B ---- .50B .25 -.15 12 .40 2 47 6000 ---- .35B ---- .35B .20 -.10 .30 323 6050 ---- .30B ---- .30B .15 -.10 .25 322 6100 ---- ---- ---- ---- .15 -.05 .20 195 6150 ---- ---- ---- ---- .10 -.05 .15 55 6200 ---- ---- ---- ---- .10 -.05 .15 242 6250 ---- ---- ---- ---- .10 -.05 .15 6300 ---- ---- ---- ---- .10 .00 .10 6 6350 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 .00 .10 2 6500 ---- ---- ---- ---- .10 .00 .10 91 6600 ---- ---- ---- ---- .10 .00 .10 15 6700 ---- ---- ---- ---- .10 .00 .10 6800 ---- ---- ---- ---- .10 .00 .10 59 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 56 7200 ---- ---- ---- ---- CAB .00 CAB 28 7300 ---- ---- ---- ---- CAB .00 CAB 150 7400 ---- ---- ---- ---- CAB .00 CAB EW JUN24 End of Month (EOM) Emini S&P Options CALL 55 ---- ---- ---- ---- 5132.25 -67.50 5199.75 100 ---- ---- ---- ---- 5088.00 -67.25 1 5155.25 1900 800 ---- ---- ---- ---- 4397.00 -67.50 4464.50 900 ---- ---- ---- ---- 4298.25 -67.75 4366.00 1000 ---- ---- ---- ---- 4199.50 -67.75 4267.25 4 1100 ---- ---- ---- ---- 4100.75 -67.75 4168.50 1200 ---- ---- ---- ---- 4002.00 -68.00 4070.00 1300 ---- ---- ---- ---- 3903.50 -67.75 3971.25 1400 ---- ---- ---- ---- 3804.75 -67.75 3872.50 1500 ---- ---- ---- ---- 3706.00 -68.00 3774.00 1600 ---- ---- ---- ---- 3607.25 -68.00 3675.25 1700 ---- ---- ---- ---- 3508.75 -67.75 3576.50 1800 ---- ---- ---- ---- 3410.00 -68.00 3478.00 1900 ---- ---- ---- ---- 3311.25 -68.00 3379.25 2000 ---- ---- ---- ---- 3212.50 -68.25 3280.75 500 2100 ---- ---- ---- ---- 3114.00 -68.00 3182.00 1900 2200 ---- ---- ---- ---- 3015.25 -68.25 3083.50 2300 ---- ---- ---- ---- 2916.75 -68.00 2984.75 2400 ---- ---- ---- ---- 2818.25 -68.00 2886.25 2500 ---- ---- ---- ---- 2719.50 -68.25 2787.75 5 2550 ---- ---- ---- ---- 2670.25 -68.00 2738.25 2600 ---- ---- ---- ---- 2621.00 -68.00 2689.00 2650 ---- ---- ---- ---- 2571.75 -68.00 2639.75 2700 ---- ---- ---- ---- 2522.50 -68.00 2590.50 2750 ---- ---- ---- ---- 2473.25 -68.00 2541.25 2800 ---- ---- ---- ---- 2424.00 -68.00 2492.00 2850 ---- ---- ---- ---- 2374.75 -68.00 2442.75 2900 ---- ---- ---- ---- 2325.50 -68.00 2393.50 2950 ---- ---- ---- ---- 2276.25 -68.00 2344.25 3000 ---- ---- ---- ---- 2227.00 -68.00 2295.00 42 3050 ---- ---- ---- ---- 2177.75 -68.00 2245.75 3100 ---- ---- ---- ---- 2128.50 -68.00 2196.50 3150 ---- ---- ---- ---- 2079.25 -68.00 2147.25 3200 ---- ---- ---- ---- 2030.25 -67.75 2098.00 3250 ---- ---- ---- ---- 1981.00 -67.75 2048.75 3300 ---- ---- ---- ---- 1931.75 -67.75 1999.50 14 3350 ---- ---- ---- ---- 1882.75 -67.75 1950.50 3400 ---- ---- ---- ---- 1833.50 -67.75 1901.25 28 3450 ---- ---- ---- ---- 1784.25 -67.75 1852.00 3500 ---- ---- ---- ---- 1735.25 -67.75 1 1803.00 50 3550 ---- ---- ---- ---- 1686.25 -67.50 1753.75 3600 ---- ---- ---- ---- 1637.00 -67.75 1704.75 14 3650 ---- ---- ---- ---- 1588.00 -67.50 1655.50 3700 ---- ---- ---- ---- 1539.00 -67.50 1606.50 65 3750 ---- ---- ---- ---- 1490.00 -67.50 1557.50 3800 ---- ---- ---- ---- 1441.00 -67.50 1508.50 28 3850 ---- 1459.50B ---- ---- 1392.00 -67.25 1459.25 1 3900 ---- ---- ---- ---- 1343.25 -67.25 1410.50 12 3950 ---- ---- ---- ---- 1294.50 -67.00 1361.50 2 4000 ---- ---- ---- ---- 1245.50 -67.00 3 1312.50 1522 4050 ---- 1263.75B ---- ---- 1196.75 -66.75 1263.50 4100 ---- 1215.00B ---- ---- 1148.25 -66.50 1214.75 46 4150 ---- 1166.25B ---- ---- 1099.50 -66.50 1166.00 26 4200 ---- 1117.50B ---- ---- 1051.00 -66.25 1117.25 242 4250 ---- ---- ---- ---- 1002.50 -66.25 1068.75 29 4275 ---- ---- 980.50A 980.50A 978.25 -66.25 1044.50 4300 ---- ---- 956.50A 956.50A 954.25 -66.00 1020.25 217 4325 ---- ---- 932.25A 932.25A 930.00 -66.00 996.00 4350 ---- ---- 908.25A 908.25A 906.00 -65.75 971.75 21 4375 ---- ---- 884.25A 884.25A 882.00 -65.50 947.50 4400 ---- 923.50B 860.25A 860.25A 858.00 -65.25 1 923.25 155 4425 ---- 899.25B 836.50A 836.50A 834.00 -65.00 899.00 4450 ---- 875.75B 812.50A 875.75B 810.25 -64.75 875.00 22 4475 ---- 857.50B 788.75A 857.50B 786.25 -64.50 1 850.75 4500 ---- 845.50B 765.00A 845.50B 762.50 -64.25 1 826.75 364 4525 ---- 829.25B 741.50A 829.25B 739.00 -63.75 802.75 4550 ---- 811.75B 717.75A 811.75B 715.25 -63.50 778.75 316 4575 ---- 791.50B 693.75A 791.50B 691.75 -63.25 755.00 4600 ---- 767.50B 670.50A 767.50B 668.25 -62.75 731.00 871 4625 ---- 743.50B 647.00A 743.50B 644.75 -62.50 707.25 4650 ---- 719.75B 623.75A 719.75B 621.50 -62.25 683.75 121 4675 ---- 696.00B 600.50A 696.00B 598.25 -61.75 660.00 4700 ---- 672.25B 577.50A 672.25B 575.25 -61.25 636.50 321 4725 ---- 648.75B 554.75A 648.75B 552.25 -61.00 613.25 5 4750 ---- 625.00B 532.00A 625.00B 529.50 -60.50 590.00 1210 4775 ---- 601.75B 509.50A 601.75B 506.75 -60.00 566.75 4800 ---- 578.25B 487.00A 578.25B 484.25 -59.50 543.75 874 4825 ---- 555.00B 465.00A 555.00B 462.00 -58.75 520.75 4850 ---- 532.50B 443.00A 532.50B 440.00 -58.00 498.00 365 4875 ---- 509.50B 421.25A 509.50B 418.25 -57.00 475.25 4900 487.00 489.00B 394.50A 428.75 396.75 -56.25 23 453.00 447 4925 ---- 464.00B 378.75A 464.00B 375.50 -55.25 430.75 1 4950 ---- 441.75B 357.75A 441.75B 354.75 -54.00 408.75 1 397 4975 ---- 419.50B 337.25A 419.50B 334.25 -52.75 387.00 1 5000 ---- 397.50B 317.00A 397.50B 314.00 -51.50 365.50 1 719 5025 ---- 375.75B 294.50A 375.75B 294.25 -50.00 344.25 5050 ---- 354.25B 274.00A 354.25B 274.50 -49.00 323.50 1 451 5075 ---- 333.00B 255.00A 333.00B 255.25 -47.75 303.00 5100 ---- 312.00B 236.50A 312.00B 236.50 -46.50 283.00 1 1405 5125 ---- 291.75B 218.50A 291.75B 218.25 -45.00 263.25 5 5150 ---- 271.75B 200.00A 271.75B 200.75 -43.50 244.25 1228 5175 ---- 252.25B 183.50A 252.25B 184.25 -41.50 225.75 1 2 5200 194.25 235.00B 167.00A 173.75 168.50 -39.25 101 207.75 360 1315 5225 ---- 216.75B 152.25A 216.75B 153.50 -36.75 190.25 1 5250 193.50 199.00B 137.00A 145.50 139.25 -34.50 49 173.75 5 872 5275 ---- 181.75B 124.00A 181.75B 125.75 -32.00 59 157.75 59 69 5300 161.75 165.50B 110.50 110.50 112.75 -29.75 106 142.50 7 932 5325 132.75 149.50B 98.75A 132.75 100.50 -27.75 31 128.25 1373 37 5350 132.00 135.00B 87.25A 105.25 89.00 -25.75 114 114.75 14 1388 5375 ---- 120.75B 77.25A 120.75B 78.25 -24.00 102.25 4 33 5400 82.50 108.00B 67.25A 82.50 68.50 -22.00 133 90.50 223 1654 5425 ---- 95.75B 58.50A 95.75B 59.50 -20.25 79.75 5450 51.25 84.50B 50.75A 51.25 51.75 -18.00 133 69.75 220 1027 5475 ---- 74.25B 43.75A 74.25B 44.50 -16.25 17 60.75 1 23 5500 ---- 64.75B 37.50A 64.75B 38.25 -14.50 125 52.75 79 1251 5525 41.50 56.00B 32.25A 41.00 32.75 -12.75 83 45.50 131 5550 31.50 48.50B 27.25A 31.75 27.75 -11.25 138 39.00 1 1051 5575 ---- 41.50B 23.25A 41.50B 23.50 -9.75 4 33.25 25 292 5600 34.50 35.50B 19.50 19.50 20.00 -8.25 103 28.25 5 1283 5625 ---- 30.00B 16.50A 30.00B 16.75 -7.00 3 23.75 76 178 5650 ---- 25.25B 14.00A 25.25B 14.00 -6.00 2 20.00 10 1294 5675 ---- 21.25B 11.75A 21.25B 11.75 -5.00 2 16.75 5 5700 17.25 17.75B 9.85A 10.00 9.90 -4.10 25 14.00 9 1114 5725 ---- 14.75B 8.30A 14.75B 8.25 -3.50 11.75 30 82 5750 8.10 12.25B 7.00A 8.00 6.90 -2.80 69 9.70 26 468 5775 6.05 10.25B 5.90A 6.05 5.80 -2.25 49 8.05 8 166 5800 5.10 8.65B 5.00 5.00 4.85 -1.85 13 6.70 16 610 5825 ---- 7.20B 4.20A 7.20B 4.10 -1.50 1 5.60 3 44 5850 ---- 5.95B 3.55A 5.95B 3.45 -1.20 2 4.65 26 805 5875 ---- 5.05B 3.00A 5.05B 2.90 -1.00 3.90 105 5900 ---- 4.15B 2.60A 4.15B 2.50 -.80 1 3.30 1 209 5950 ---- 2.95B 1.90A 2.95B 1.80 -.55 5 2.35 404 6000 2.05 2.15B 1.45A 2.05 1.35 -.35 34 1.70 988 6050 ---- 1.55B 1.10A 1.55B 1.05 -.25 1.30 10 6100 ---- 1.15B .90A 1.15B .80 -.15 .95 23 6150 ---- .90B ---- .90B .65 -.10 .75 41 6200 ---- .70B ---- .70B .50 -.10 .60 283 6250 ---- .55B ---- .55B .40 -.05 .45 9 64 6300 ---- ---- ---- ---- .35 -.05 .40 7 33 6350 ---- .35B ---- .35B .30 .00 .30 132 6400 ---- ---- ---- ---- .25 .00 .25 2 6500 ---- ---- ---- ---- .20 .00 1 .20 103 6600 ---- ---- ---- ---- .15 .00 .15 6 6700 ---- ---- ---- ---- .15 +.05 .10 1 6800 ---- ---- ---- ---- .15 +.05 .10 4 6900 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .05 .00 .05 20 7200 ---- ---- ---- ---- .05 .00 .05 7300 ---- ---- ---- ---- .05 .00 .05 7400 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- CAB .00 CAB EW JUL24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4179.75 -67.75 4247.50 1100 ---- ---- ---- ---- 4081.50 -68.00 4149.50 1200 ---- ---- ---- ---- 3983.25 -68.00 4051.25 1300 ---- ---- ---- ---- 3885.00 -68.00 3953.00 1400 ---- ---- ---- ---- 3786.75 -68.00 3854.75 1500 ---- ---- ---- ---- 3688.75 -68.00 3756.75 1600 ---- ---- ---- ---- 3590.50 -68.00 3658.50 1700 ---- ---- ---- ---- 3492.25 -68.00 3560.25 1800 ---- ---- ---- ---- 3394.00 -68.25 3462.25 1900 ---- ---- ---- ---- 3296.00 -68.00 3364.00 2000 ---- ---- ---- ---- 3197.75 -68.00 3265.75 2100 ---- ---- ---- ---- 3099.75 -68.00 3167.75 2200 ---- ---- ---- ---- 3001.50 -68.00 3069.50 2300 ---- ---- ---- ---- 2903.50 -68.00 2971.50 2400 ---- ---- ---- ---- 2805.50 -68.00 2873.50 2500 ---- ---- ---- ---- 2707.50 -67.75 2775.25 2600 ---- ---- ---- ---- 2609.50 -67.75 2677.25 2700 ---- ---- ---- ---- 2511.50 -67.75 2579.25 2800 ---- ---- ---- ---- 2413.75 -67.75 2481.50 2900 ---- ---- ---- ---- 2315.75 -67.75 2383.50 3000 ---- ---- ---- ---- 2218.00 -67.50 2285.50 3050 ---- ---- ---- ---- 2169.00 -67.75 2236.75 3100 ---- ---- ---- ---- 2120.25 -67.50 2187.75 3150 ---- ---- ---- ---- 2071.50 -67.25 2138.75 3200 ---- ---- ---- ---- 2022.50 -67.50 2090.00 3250 ---- ---- ---- ---- 1973.75 -67.25 2041.00 3300 ---- ---- ---- ---- 1925.00 -67.25 1992.25 3350 ---- ---- ---- ---- 1876.25 -67.25 1943.50 3400 ---- ---- ---- ---- 1827.50 -67.00 1894.50 3450 ---- ---- ---- ---- 1778.75 -67.00 1845.75 3500 ---- ---- ---- ---- 1730.00 -67.00 1797.00 3550 ---- ---- ---- ---- 1681.25 -67.00 1748.25 3600 ---- ---- ---- ---- 1632.75 -66.75 1699.50 3650 ---- ---- ---- ---- 1584.00 -67.00 1651.00 3700 ---- ---- ---- ---- 1535.50 -66.75 1602.25 3750 ---- ---- ---- ---- 1487.00 -66.50 1553.50 3800 ---- ---- ---- ---- 1438.50 -66.50 1505.00 3850 ---- ---- ---- ---- 1390.00 -66.50 1456.50 3900 ---- ---- ---- ---- 1341.75 -66.25 1408.00 3950 ---- ---- ---- ---- 1293.50 -66.00 1359.50 4000 ---- ---- ---- ---- 1245.25 -65.75 1311.00 4050 ---- ---- 1200.75A 1200.75A 1197.00 -65.75 1262.75 2 4100 ---- ---- 1152.75A 1152.75A 1149.00 -65.25 1214.25 4150 ---- ---- 1104.75A 1104.75A 1101.00 -65.25 1166.25 4200 ---- ---- 1057.00A 1057.00A 1053.00 -65.00 1118.00 4250 ---- 1073.25B 1009.25A 1073.25B 1005.25 -64.75 1070.00 4300 ---- 1046.25B 961.75A 1046.25B 957.75 -64.50 1022.25 4350 ---- 1004.50B 914.50A 1004.50B 910.25 -64.25 974.50 4400 ---- 960.00B 867.25A 960.00B 863.25 -63.50 926.75 4450 ---- 912.50B 819.75A 912.50B 816.25 -63.25 879.50 4500 ---- 865.00B 773.25A 865.00B 769.50 -62.75 832.25 1 4550 ---- 817.75B 727.00A 817.75B 723.25 -62.00 785.25 2 4600 ---- 770.50B 681.00A 770.50B 677.25 -61.25 738.50 4650 ---- 723.75B 635.75A 723.75B 631.75 -60.25 692.00 4700 ---- 677.50B 590.75A 677.50B 586.75 -59.25 646.00 119 4750 ---- 632.00B 546.50A 632.00B 542.25 -58.25 600.50 3 4800 ---- 586.50B 503.00A 586.50B 498.75 -56.75 555.50 9 4850 ---- 541.25B 460.25A 541.25B 455.75 -55.50 511.25 2 4900 ---- 497.00B 418.50A 497.00B 414.00 -53.50 467.50 8 4950 ---- 453.25B 377.75A 453.25B 373.25 -51.50 424.75 21 5000 ---- 410.75B 338.50A 410.75B 333.75 -49.25 383.00 15 5050 ---- 369.25B 296.00A 369.25B 295.75 -46.75 36 342.50 220 5100 ---- 329.00B 260.00A 329.00B 259.50 -44.00 303.50 246 5150 ---- 294.50B 223.75A 294.50B 225.00 -41.50 266.50 402 5200 ---- 257.75B 192.00A 257.75B 192.75 -38.50 231.25 20 73 5250 175.00 223.00B 162.25A 175.00 162.75 -35.50 1 198.25 52 5300 185.00 190.50B 135.50A 141.00 136.50 -31.50 2 168.00 51 5350 ---- 160.50B 111.50A 160.50B 113.25 -27.00 1 140.25 6 100 5400 ---- 133.50B 90.25A 133.50B 91.75 -23.75 115.50 1 188 5450 107.00 109.25B 72.00A 107.00 73.00 -20.75 1 93.75 11 38 5500 ---- 88.25B 56.75A 88.25B 57.25 -17.75 3 75.00 111 636 5550 ---- 70.25B 44.25A 70.25B 44.50 -14.50 3 59.00 5 527 5600 ---- 55.00B 34.00A 55.00B 34.25 -11.50 3 45.75 223 5650 38.00 42.50B 26.00A 42.00 26.25 -9.00 2 35.25 45 5700 ---- 32.50B 19.75A 32.50B 19.75 -7.00 4 26.75 114 5750 15.75 24.50B 15.00A 15.50 15.00 -5.00 4 20.00 131 5800 17.25 18.25B 11.50A 17.25 11.25 -3.75 150 15.00 2 365 5850 ---- 13.75B 8.60A 13.75B 8.55 -2.70 11.25 254 5900 ---- 10.25B 6.60A 10.25B 6.45 -2.05 3 8.50 6 267 5950 7.50 7.70B 5.10A 7.50 4.95 -1.45 3 6.40 21 6000 3.90 5.75B 3.90 3.90 3.80 -1.10 2 4.90 176 6050 ---- 4.40B 3.10A 4.40B 2.95 -.80 3.75 26 6100 3.50 3.50 2.40A 3.50 2.30 -.60 47 2.90 8 6150 ---- 2.65B 1.90A 2.65B 1.85 -.45 2.30 6 6200 ---- 2.10B 1.60A 2.10B 1.50 -.30 1.80 1 11 6250 ---- 1.65B 1.30A 1.65B 1.20 -.25 4 1.45 6300 ---- 1.30B 1.05A 1.30B 1.00 -.20 1.20 2 6350 ---- 1.05B .90A 1.05B .80 -.15 .95 100 6400 ---- .85B .75A .85B .65 -.15 .80 30 6500 ---- ---- ---- ---- .50 -.05 .55 40 6600 ---- ---- ---- ---- .35 -.05 .40 6700 ---- ---- ---- ---- .25 -.05 .30 2 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .15 -.05 .20 15 7000 ---- ---- ---- ---- .15 .00 .15 2 7100 ---- ---- ---- ---- .10 .00 .10 2 7200 ---- ---- ---- ---- .05 .00 .05 5 7300 ---- ---- ---- ---- .05 .00 .05 7400 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .05 .00 .05 4 EW AUG24 End of Month (EOM) Emini S&P Options CALL 1100 ---- ---- ---- ---- 4062.00 -67.75 4129.75 1200 ---- ---- ---- ---- 3964.25 -67.75 4032.00 1300 ---- ---- ---- ---- 3866.50 -67.75 3934.25 1400 ---- ---- ---- ---- 3769.00 -67.50 3836.50 1500 ---- ---- ---- ---- 3671.25 -67.50 3738.75 1600 ---- ---- ---- ---- 3573.50 -67.50 3641.00 1700 ---- ---- ---- ---- 3475.75 -67.75 3543.50 1800 ---- ---- ---- ---- 3378.25 -67.50 3445.75 1900 ---- ---- ---- ---- 3280.50 -67.75 3348.25 2000 ---- ---- ---- ---- 3183.00 -67.50 3250.50 2100 ---- ---- ---- ---- 3085.50 -67.50 3153.00 2200 ---- ---- ---- ---- 2988.00 -67.50 3055.50 2300 ---- ---- ---- ---- 2890.50 -67.50 2958.00 2400 ---- ---- ---- ---- 2793.00 -67.50 2860.50 2500 ---- ---- ---- ---- 2695.50 -67.50 2763.00 2600 ---- ---- ---- ---- 2598.25 -67.25 2665.50 2700 ---- ---- ---- ---- 2500.75 -67.25 2568.00 2800 ---- ---- ---- ---- 2403.50 -67.25 2470.75 2900 ---- ---- ---- ---- 2306.50 -67.00 2373.50 3000 ---- ---- ---- ---- 2209.25 -67.00 2276.25 3100 ---- ---- ---- ---- 2112.25 -66.75 2179.00 3150 ---- ---- ---- ---- 2063.75 -66.75 2130.50 3200 ---- ---- ---- ---- 2015.25 -66.75 2082.00 3250 ---- ---- ---- ---- 1966.75 -66.75 2033.50 3300 ---- ---- ---- ---- 1918.50 -66.50 1985.00 3350 ---- ---- ---- ---- 1870.00 -66.50 1936.50 3400 ---- ---- ---- ---- 1821.75 -66.25 1888.00 3450 ---- ---- ---- ---- 1773.25 -66.50 1839.75 3500 ---- ---- ---- ---- 1725.00 -66.25 1791.25 3550 ---- ---- ---- ---- 1676.75 -66.25 1743.00 3600 ---- ---- ---- ---- 1628.50 -66.00 1694.50 3650 ---- ---- ---- ---- 1580.25 -66.00 1646.25 3700 ---- ---- ---- ---- 1532.25 -65.75 1598.00 3750 ---- ---- ---- ---- 1484.00 -65.75 1549.75 3800 ---- ---- 1443.00A 1443.00A 1436.00 -65.75 1501.75 3850 ---- ---- 1392.50A 1392.50A 1388.00 -65.75 1453.75 3900 ---- ---- 1344.75A 1344.75A 1340.25 -65.25 1405.50 3950 ---- ---- 1297.00A 1297.00A 1292.50 -65.25 1357.75 4000 ---- ---- 1249.25A 1249.25A 1244.75 -65.00 1309.75 2 4050 ---- 1266.00B 1201.75A 1266.00B 1197.25 -64.75 1262.00 4100 ---- 1241.25B 1154.25A 1241.25B 1149.75 -64.50 1214.25 4150 ---- 1199.25B 1107.00A 1199.25B 1102.50 -64.25 1166.75 4200 ---- 1151.75B 1059.75A 1151.75B 1055.25 -64.00 1119.25 4250 ---- 1104.25B 1012.75A 1104.25B 1008.25 -63.50 1071.75 4300 ---- 1056.75B 966.00A 1056.75B 961.50 -63.25 1024.75 4350 ---- 1009.50B 918.75A 1009.50B 914.75 -62.75 977.50 4400 ---- 962.50B 872.50A 962.50B 868.50 -62.25 930.75 4450 ---- 915.50B 826.50A 915.50B 822.25 -61.75 884.00 4500 ---- 869.00B 780.75A 869.00B 776.50 -61.25 837.75 4550 ---- 822.50B 735.50A 822.50B 731.25 -60.25 791.50 4600 ---- 777.00B 690.50A 777.00B 686.25 -59.50 745.75 4650 ---- 731.25B 646.25A 731.25B 641.75 -58.75 700.50 3 4700 ---- 685.75B 602.25A 685.75B 597.75 -57.75 655.50 2 4750 ---- 640.75B 559.25A 640.75B 554.50 -56.50 611.00 1 4800 ---- 596.25B 516.75A 596.25B 512.00 -55.25 567.25 1 1 4850 ---- 553.00B 475.25A 553.00B 470.25 -53.75 524.00 1 4900 ---- 509.25B 434.75A 509.25B 429.75 -52.00 481.75 4950 ---- 467.00B 395.25A 467.00B 390.25 -50.00 440.25 1 5000 ---- 425.75B 352.50A 425.75B 352.00 -48.00 400.00 5050 ---- 385.75B 315.50A 385.75B 315.25 -45.75 361.00 6 5100 ---- 349.25B 280.25A 349.25B 280.00 -43.25 323.25 1 5150 ---- 314.00B 245.25A 314.00B 246.75 -40.50 287.25 159 5200 ---- 278.50B 214.00A 278.50B 215.50 -37.50 253.00 93 5250 ---- 244.75B 184.50A 244.75B 186.25 -34.50 32 220.75 26 73 5300 ---- 213.00B 157.50A 213.00B 159.25 -31.25 190.50 178 5350 ---- 183.25B 133.00A 183.25B 135.00 -28.00 163.00 106 5400 ---- 156.25B 111.00A 156.25B 113.00 -24.75 137.75 144 5450 ---- 131.75B 91.75A 131.75B 93.50 -21.75 115.25 44 5500 ---- 109.75B 75.00A 109.75B 76.50 -18.75 32 95.25 216 506 5550 ---- 90.25B 60.50A 90.25B 62.00 -16.00 78.00 88 5600 ---- 73.75B 48.75A 73.75B 49.75 -13.25 1 63.00 4 16 5650 ---- 59.25B 38.75A 59.25B 39.50 -11.00 65 50.50 39 61 5700 ---- 47.50B 30.50A 47.50B 31.00 -9.25 2 40.25 5 198 5750 ---- 37.50B 24.00A 37.50B 24.50 -7.25 64 31.75 32 72 5800 ---- 29.50B 19.00A 29.50B 19.00 -6.00 40 25.00 35 49 5850 ---- 23.00B 15.00A 23.00B 15.00 -4.50 19.50 2 5900 16.00 18.00B 12.00A 16.00 11.75 -3.50 1 15.25 9 226 5950 ---- 14.00B 9.40A 14.00B 9.25 -2.75 12.00 6000 ---- 11.00B 7.45A 11.00B 7.30 -2.05 40 9.35 32 195 6050 ---- 8.60B 6.00A 8.60B 5.80 -1.55 7.35 6100 ---- 6.75B 4.75A 6.75B 4.65 -1.15 5.80 11 6150 ---- 5.40B 3.90A 5.40B 3.75 -.85 4.60 2 6200 ---- 4.30B 3.20A 4.30B 3.05 -.65 3.70 8 6250 ---- 3.50B 2.60A 3.50B 2.50 -.50 3.00 1 1 6300 ---- 2.85B 2.15A 2.85B 2.05 -.40 2.45 54 6350 ---- 2.30B 1.80A 2.30B 1.70 -.30 2.00 6400 ---- 1.90B 1.50A 1.90B 1.40 -.25 1.65 1 6500 ---- 1.30B 1.10A 1.30B 1.00 -.20 1.20 6600 ---- .90B ---- .90B .75 -.10 .85 26 6700 ---- ---- ---- ---- .55 -.10 .65 51 6800 ---- ---- ---- ---- .40 -.10 .50 6900 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- ---- ---- .25 -.05 .30 30 7100 ---- ---- ---- ---- .20 .00 .20 7200 ---- ---- ---- ---- .15 .00 .15 7300 ---- ---- ---- ---- .10 .00 .10 7400 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .05 .00 .05 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4292.25 -68.50 4360.75 3 1000 ---- ---- ---- ---- 4195.00 -68.50 4263.50 254 1100 ---- ---- ---- ---- 4097.50 -68.50 4166.00 1200 ---- ---- ---- ---- 4000.25 -68.50 4068.75 1300 ---- ---- ---- ---- 3903.00 -68.50 3971.50 1400 ---- ---- ---- ---- 3805.75 -68.50 3874.25 1500 ---- ---- ---- ---- 3708.50 -68.50 3777.00 1600 ---- ---- ---- ---- 3611.25 -68.50 3679.75 1700 ---- ---- ---- ---- 3514.00 -68.50 3582.50 1800 ---- ---- ---- ---- 3416.75 -68.50 3485.25 1900 ---- ---- ---- ---- 3319.50 -68.50 3388.00 25 2000 ---- ---- ---- ---- 3222.50 -68.50 3291.00 2100 ---- ---- ---- ---- 3125.50 -68.25 3193.75 2200 ---- ---- ---- ---- 3028.50 -68.25 3096.75 2300 ---- ---- ---- ---- 2931.50 -68.25 2999.75 2400 ---- ---- ---- ---- 2834.50 -68.25 2902.75 2500 ---- ---- ---- ---- 2737.50 -68.25 2805.75 2600 ---- ---- ---- ---- 2640.75 -68.00 2708.75 2650 ---- ---- ---- ---- 2592.25 -68.25 2660.50 2700 ---- ---- ---- ---- 2544.00 -68.00 2612.00 2750 ---- ---- ---- ---- 2495.50 -68.00 2563.50 2800 ---- ---- ---- ---- 2447.25 -68.00 2515.25 2850 ---- ---- ---- ---- 2399.00 -67.75 2466.75 2900 ---- ---- ---- ---- 2350.50 -68.00 2418.50 2950 ---- ---- ---- ---- 2302.25 -68.00 2370.25 3000 ---- ---- ---- ---- 2254.00 -67.75 2321.75 5 3050 ---- ---- ---- ---- 2206.00 -67.50 2273.50 3100 ---- ---- ---- ---- 2157.75 -67.50 2225.25 3150 ---- ---- ---- ---- 2109.50 -67.50 2177.00 3200 ---- ---- ---- ---- 2061.25 -67.50 2128.75 3250 ---- ---- ---- ---- 2013.25 -67.25 2080.50 3300 ---- ---- ---- ---- 1965.00 -67.50 2032.50 3350 ---- ---- ---- ---- 1917.00 -67.25 1984.25 3400 ---- ---- ---- ---- 1869.00 -67.25 1936.25 3450 ---- ---- ---- ---- 1821.00 -67.00 1888.00 17 3500 ---- ---- ---- ---- 1773.00 -67.00 1840.00 74 3550 ---- ---- ---- ---- 1725.00 -67.00 1792.00 18 3600 ---- ---- ---- ---- 1677.25 -66.75 1744.00 5 3650 ---- ---- ---- ---- 1629.25 -66.75 1696.00 3700 ---- ---- ---- ---- 1581.50 -66.75 1648.25 30 3750 ---- ---- ---- ---- 1533.75 -66.50 1600.25 3800 ---- ---- ---- ---- 1486.25 -66.25 1552.50 16 3850 ---- ---- 1444.75A 1444.75A 1438.50 -66.25 1504.75 3900 ---- ---- 1397.25A 1397.25A 1391.00 -66.00 1457.00 11 3950 ---- ---- 1350.00A 1350.00A 1343.75 -65.75 1409.50 4000 ---- ---- 1302.50A 1302.50A 1296.50 -65.50 1362.00 4 4050 ---- 1319.25B 1255.50A 1319.25B 1249.25 -65.25 1314.50 4100 ---- 1288.75B 1208.50A 1288.75B 1202.25 -65.00 1267.25 48 4150 ---- 1248.25B 1161.50A 1248.25B 1155.25 -64.75 1220.00 8 4200 ---- 1206.00B 1114.75A 1206.00B 1108.50 -64.50 1173.00 86 4250 ---- 1158.75B 1068.25A 1158.75B 1062.00 -64.00 1126.00 79 4300 ---- 1112.00B 1021.75A 1112.00B 1015.75 -63.50 1079.25 148 4350 ---- 1064.75B 975.00A 1064.75B 969.50 -63.25 1032.75 4400 ---- 1018.50B 929.25A 1018.50B 923.75 -62.50 986.25 178 4450 ---- 972.00B 883.25A 972.00B 878.00 -62.25 940.25 45 4500 ---- 926.00B 838.00A 926.00B 832.75 -61.50 894.25 453 4550 ---- 879.50B 793.25A 879.50B 788.00 -60.75 848.75 4 4600 ---- 835.00B 748.75A 835.00B 743.50 -60.00 803.50 360 4650 ---- 789.00B 704.75A 789.00B 699.25 -59.25 758.50 184 4700 ---- 745.00B 661.25A 745.00B 655.75 -58.25 714.00 251 4750 ---- 699.75B 618.25A 699.75B 613.00 -57.00 670.00 1 317 4800 ---- 656.25B 576.25A 656.25B 570.75 -55.75 626.50 625 4850 ---- 612.50B 534.75A 612.50B 529.00 -54.75 583.75 525 4900 ---- 570.25B 494.25A 570.25B 488.50 -53.00 541.50 759 4950 ---- 528.25B 454.50A 528.25B 448.75 -51.50 500.25 164 5000 ---- 487.00B 410.75A 487.00B 410.00 -50.00 460.00 318 5050 ---- 446.50B 373.50A 446.50B 372.50 -48.25 420.75 112 5100 ---- 407.75B 337.75A 407.75B 336.50 -46.00 382.50 561 5150 ---- 374.50B 303.25A 374.50B 302.00 -43.75 345.75 510 5200 ---- 337.75B 268.75A 337.75B 269.50 -41.00 310.50 667 5250 ---- 303.25B 237.75A 303.25B 238.50 -38.50 277.00 574 5300 ---- 269.75B 208.25A 269.75B 209.75 -35.50 245.25 1 241 5350 193.75 238.25B 181.25A 184.50 183.25 -32.00 53 215.25 480 5400 ---- 208.75B 156.25A 208.75B 158.50 -29.00 187.50 25 365 5450 139.00 181.50B 133.50A 139.00 136.00 -26.00 2 162.00 26 295 5500 143.00 156.25B 113.00A 143.00 115.25 -23.50 2 138.75 136 645 5550 ---- 133.25B 94.75A 133.25B 97.00 -20.75 124 117.75 109 5600 ---- 112.75B 79.00A 112.75B 80.75 -18.25 99.00 95 5650 ---- 94.50B 65.25A 94.50B 66.50 -16.00 124 82.50 87 5700 ---- 78.50B 53.50A 78.50B 54.50 -13.75 68.25 303 5750 ---- 64.75B 43.50A 64.75B 44.25 -11.75 56.00 5 5800 ---- 53.00B 35.25A 53.00B 35.75 -9.75 45.50 402 5850 34.00 43.25B 28.50A 29.00 28.75 -8.25 12 37.00 8 555 5900 ---- 34.75B 23.00A 34.75B 23.25 -6.50 29.75 300 380 5950 ---- 28.00B 18.50A 28.00B 18.75 -5.25 24.00 118 6000 ---- 22.50B 15.00A 22.50B 15.00 -4.25 19.25 6 272 6050 ---- 18.00B 12.50A 18.00B 12.25 -3.25 15.50 6 6100 ---- 14.50B 10.00A 14.50B 9.85 -2.65 12.50 2 6150 ---- 11.50B 8.20A 11.50B 8.00 -2.00 10.00 243 6200 ---- 9.45B 6.75A 9.45B 6.55 -1.55 8.10 256 6250 ---- 7.65B 5.45A 7.65B 5.35 -1.20 6.55 6300 ---- 6.25B 4.60A 6.25B 4.45 -.95 5.40 2 4 6350 ---- 5.15B 3.80A 5.15B 3.70 -.75 4.45 6400 ---- 4.25B 3.20A 4.25B 3.05 -.60 3.65 2 6450 ---- 3.55B 2.70A 3.55B 2.55 -.50 3.05 151 6500 ---- 2.95B 2.30A 2.95B 2.15 -.45 2.60 11 19 6600 ---- 2.10B 1.70A 2.10B 1.55 -.30 1.85 5 6700 ---- 1.50B 1.30A 1.50B 1.15 -.25 1.40 6800 ---- 1.10B 1.00A 1.10B .90 -.15 1.05 3 6900 ---- ---- ---- ---- .65 -.15 .80 2 7000 ---- ---- ---- ---- .55 -.05 .60 7100 ---- ---- ---- ---- .40 -.10 .50 7200 ---- ---- ---- ---- .35 -.05 .40 7300 ---- ---- ---- ---- .30 -.05 .35 7400 ---- ---- ---- ---- .25 .00 .25 7500 ---- ---- ---- ---- .20 -.05 .25 EW DEC24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5055.75 -70.00 5125.75 230 900 ---- ---- ---- ---- 4287.00 -70.25 4357.25 1000 ---- ---- ---- ---- 4191.00 -70.25 4261.25 19 1100 ---- ---- ---- ---- 4095.00 -70.25 4165.25 1 1200 ---- ---- ---- ---- 3999.00 -70.25 4069.25 1300 ---- ---- ---- ---- 3903.25 -70.00 3973.25 1400 ---- ---- ---- ---- 3807.25 -70.25 3877.50 1500 ---- ---- ---- ---- 3711.50 -70.25 3781.75 1600 ---- ---- ---- ---- 3615.75 -70.00 3685.75 1700 ---- ---- ---- ---- 3520.00 -70.00 3590.00 1800 ---- ---- ---- ---- 3424.25 -70.00 3494.25 1900 ---- ---- ---- ---- 3328.50 -70.00 3398.50 2000 ---- ---- ---- ---- 3233.00 -70.00 3303.00 2100 ---- ---- ---- ---- 3137.50 -69.75 3207.25 230 2200 ---- ---- ---- ---- 3042.00 -69.75 3111.75 2300 ---- ---- ---- ---- 2946.50 -70.00 3016.50 2400 ---- ---- ---- ---- 2851.25 -69.75 2921.00 2500 ---- ---- ---- ---- 2756.00 -69.75 2825.75 2600 ---- ---- ---- ---- 2661.00 -69.50 2730.50 2700 ---- ---- ---- ---- 2565.75 -69.50 2635.25 2800 ---- ---- ---- ---- 2471.00 -69.00 2540.00 2900 ---- ---- ---- ---- 2376.00 -69.00 2445.00 2950 ---- ---- ---- ---- 2328.75 -69.00 2397.75 3000 ---- ---- ---- ---- 2281.25 -69.00 2350.25 18 3050 ---- ---- ---- ---- 2234.00 -69.00 2303.00 3100 ---- ---- ---- ---- 2186.75 -68.75 2255.50 3150 ---- ---- ---- ---- 2139.50 -68.75 2208.25 3200 ---- ---- ---- ---- 2092.25 -68.75 2161.00 3250 ---- ---- ---- ---- 2045.25 -68.50 2113.75 3300 ---- ---- ---- ---- 1998.00 -68.50 2066.50 3350 ---- ---- ---- ---- 1951.00 -68.50 2019.50 3400 ---- ---- ---- ---- 1904.00 -68.25 1972.25 3450 ---- ---- ---- ---- 1857.25 -68.00 1925.25 3500 ---- ---- 1823.00A 1823.00A 1810.25 -68.00 1878.25 3550 ---- ---- 1773.75A 1773.75A 1763.50 -67.75 1831.25 3600 ---- ---- 1727.00A 1727.00A 1716.75 -67.75 1784.50 3650 ---- ---- 1680.50A 1680.50A 1670.25 -67.50 1737.75 3700 ---- ---- 1634.00A 1634.00A 1623.75 -67.25 1691.00 3750 ---- 1656.25B 1587.50A 1656.25B 1577.25 -67.00 1644.25 3800 ---- 1623.00B 1541.00A 1623.00B 1530.75 -67.00 1597.75 51 3850 ---- 1580.75B 1494.75A 1580.75B 1484.50 -66.75 1551.25 3900 ---- 1534.75B 1448.75A 1534.75B 1438.50 -66.50 1505.00 3950 ---- 1488.50B 1402.75A 1488.50B 1392.50 -66.25 1458.75 4000 ---- 1442.25B 1357.00A 1442.25B 1346.75 -66.00 1412.75 34 4050 ---- 1396.25B 1311.50A 1396.25B 1301.00 -65.75 1366.75 4100 ---- 1350.25B 1265.25A 1350.25B 1255.75 -65.25 1321.00 4150 ---- 1304.50B 1220.00A 1304.50B 1210.50 -64.75 1275.25 4200 ---- 1259.00B 1175.00A 1259.00B 1165.50 -64.50 1230.00 86 4250 ---- 1213.75B 1125.00A 1213.75B 1120.75 -64.00 1184.75 4300 ---- 1168.50B 1078.75A 1168.50B 1076.50 -63.25 1139.75 147 4350 ---- 1123.50B 1034.50A 1123.50B 1032.25 -62.75 1095.00 4400 ---- 1079.50B 990.50A 1079.50B 988.50 -62.00 1050.50 104 4450 ---- 1035.25B 947.00A 1035.25B 945.25 -61.00 1006.25 4500 ---- 995.00B 903.75A 991.00B 902.25 -60.25 962.50 49 4550 ---- 953.75B 861.00A 953.50B 859.50 -59.50 919.00 4600 ---- 910.50B 818.75A 906.75B 817.25 -58.75 876.00 175 4650 ---- 867.50B 776.75A 867.25B 775.25 -58.00 833.25 14 4700 ---- 824.75B 735.50A 824.00B 734.00 -57.25 791.25 194 4750 ---- 782.75B 694.75A 782.50B 693.25 -56.25 749.50 80 4800 ---- 741.25B 654.75A 740.25B 653.25 -55.25 1 708.50 855 4850 ---- 700.25B 615.50A 700.00B 614.00 -54.00 668.00 12 4900 ---- 659.75B 577.00A 656.50B 575.25 -52.75 628.00 674 4950 ---- 620.25B 539.50A 619.50B 537.50 -51.25 588.75 125 5000 ---- 581.25B 502.50A 580.25B 500.75 -49.75 550.50 3 277 5050 ---- 543.00B 466.75A 542.50B 464.75 -48.25 513.00 510 5100 ---- 506.25B 432.00A 506.25B 430.00 -46.75 476.75 823 5150 ---- 470.25B 398.00A 470.25B 396.00 -45.25 441.25 194 5200 ---- 434.75B 365.50A 434.75B 363.25 -43.75 407.00 368 5250 ---- 400.75B 334.00A 400.75B 331.75 -42.00 373.75 85 5300 ---- 368.00B 302.50A 368.00B 301.50 -40.25 341.75 607 5350 ---- 336.25B 274.00A 336.25B 273.00 -38.00 311.00 77 5400 ---- 306.00B 246.75A 306.00B 247.00 -35.25 282.25 185 5450 ---- 276.75B 221.25A 276.75B 221.75 -34.00 255.75 18 5500 ---- 249.75B 197.25A 249.75B 197.50 -32.75 230.25 612 5550 ---- 223.50B 175.00A 223.50B 174.50 -30.75 205.25 275 5600 ---- 199.25B 154.50A 199.25B 153.75 -28.25 4 182.00 55 95 5650 ---- 176.75B 135.25A 176.50B 135.00 -25.75 2 160.75 9 5700 ---- 155.75B 118.00A 155.75B 117.75 -23.50 2 141.25 21 5750 ---- 136.75B 102.75A 136.75B 102.25 -21.25 123.50 4 5800 ---- 119.25B 88.75A 119.25B 88.50 -19.00 107.50 361 5850 ---- 103.50B 76.50A 103.50B 76.00 -17.00 93.00 6 5900 ---- 89.50B 65.50A 89.50B 65.25 -15.00 80.25 425 5950 ---- 77.00B 56.00A 77.00B 55.75 -13.25 69.00 12 6000 55.50 66.25B 47.75A 55.50 47.25 -11.75 1 59.00 1 50 6050 ---- 56.50B 40.50A 56.50B 40.25 -10.25 50.50 129 6100 ---- 48.00B 34.50A 48.00B 34.25 -8.75 43.00 23 6150 ---- 40.75B 29.50A 40.75B 29.00 -7.50 36.50 127 6200 34.00 34.75B 25.00A 34.00 24.50 -6.50 70 31.00 48 6250 ---- 29.50B 21.25A 29.50B 20.75 -5.50 26.25 1 104 6300 19.00 24.75B 18.00A 19.00 17.75 -4.50 2 22.25 1 27 6350 ---- 21.00B 15.25A 21.00B 15.00 -3.75 18.75 23 6400 ---- 17.75B 13.25A 17.75B 12.75 -3.25 1 16.00 11 6450 ---- 15.00B 11.25A 15.00B 10.75 -2.75 13.50 6500 ---- 12.75B 9.60A 12.75B 9.30 -2.20 11.50 115 6600 9.10 9.30B 7.15A 9.10 6.85 -1.55 2 8.40 59 6700 ---- 6.85B 5.35A 6.85B 5.10 -1.15 6.25 9 6800 ---- 5.15B 4.10A 5.15B 3.85 -.90 4.75 1 6900 ---- 3.90B 3.15A 3.90B 2.95 -.70 3.65 9 7000 ---- 3.00B 2.50A 3.00B 2.30 -.50 2.80 315 7100 ---- 2.30B 2.00A 2.30B 1.80 -.40 2.20 140 7200 ---- 1.80B 1.60A 1.80B 1.45 -.30 1.75 7300 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 3 7400 ---- ---- 1.10A 1.10A .95 -.20 1.15 7500 ---- ---- ---- ---- .75 -.20 .95 132 7600 ---- ---- ---- ---- .60 -.15 .75 4 7700 ---- ---- ---- ---- .50 -.10 .60 EW MAR25 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5045.50 ---- ---- 900 ---- ---- ---- ---- 4286.00 -68.00 4354.00 1000 ---- ---- ---- ---- 4191.25 -68.25 4259.50 100 1100 ---- ---- ---- ---- 4096.50 -68.25 4164.75 1200 ---- ---- ---- ---- 4001.75 -68.25 4070.00 1300 ---- ---- ---- ---- 3907.00 -68.25 3975.25 1400 ---- ---- ---- ---- 3812.50 -68.25 3880.75 1500 ---- ---- ---- ---- 3718.00 -68.25 3786.25 1600 ---- ---- ---- ---- 3623.25 -68.25 3691.50 1700 ---- ---- ---- ---- 3528.75 -68.25 3597.00 1800 ---- ---- ---- ---- 3434.50 -68.25 3502.75 1900 ---- ---- ---- ---- 3340.00 -68.25 3408.25 2000 ---- ---- ---- ---- 3245.75 -68.25 3314.00 2100 ---- ---- ---- ---- 3151.50 -68.25 3219.75 2200 ---- ---- ---- ---- 3057.50 -68.00 3125.50 2300 ---- ---- ---- ---- 2963.25 -68.25 3031.50 2400 ---- ---- ---- ---- 2869.50 -68.00 2937.50 2500 ---- ---- ---- ---- 2775.75 -67.75 2843.50 2600 ---- ---- ---- ---- 2682.00 -67.75 2749.75 2700 ---- ---- ---- ---- 2588.50 -67.75 2656.25 2800 ---- ---- ---- ---- 2495.00 -67.50 2562.50 2900 ---- ---- ---- ---- 2401.75 -67.50 2469.25 3000 ---- ---- ---- ---- 2308.75 -67.25 2376.00 3100 ---- ---- ---- ---- 2216.00 -67.00 2283.00 3200 ---- ---- ---- ---- 2123.25 -67.00 2190.25 3300 ---- ---- 2047.25A 2047.25A 2031.00 -66.75 2097.75 3350 ---- ---- 2001.00A 2001.00A 1985.00 -66.50 2051.50 3400 ---- ---- 1955.00A 1955.00A 1939.00 -66.25 2005.25 3450 ---- ---- 1909.25A 1909.25A 1893.00 -66.25 1959.25 3500 ---- 1915.50B 1863.50A 1915.50B 1847.25 -66.00 1913.25 3550 ---- 1882.00B 1817.75A 1882.00B 1801.75 -65.75 1867.50 3600 ---- 1840.50B 1772.00A 1840.50B 1756.00 -65.75 1821.75 3650 ---- 1794.75B 1726.50A 1794.75B 1710.50 -65.50 1776.00 3700 ---- 1748.75B 1681.25A 1748.75B 1665.25 -65.25 1730.50 3750 ---- 1703.75B 1635.75A 1703.75B 1620.00 -65.00 1685.00 3800 ---- 1657.75B 1590.75A 1657.75B 1574.75 -64.75 1639.50 3850 ---- 1613.00B 1545.75A 1613.00B 1529.75 -64.50 1594.25 3900 ---- 1567.50B 1501.00A 1567.50B 1485.00 -64.25 1549.25 3950 ---- 1523.00B 1449.50A 1523.00B 1440.25 -64.00 1504.25 4000 ---- 1477.75B 1405.25A 1477.75B 1396.00 -63.50 1459.50 4050 ---- 1433.50B 1361.00A 1433.50B 1351.75 -63.25 1415.00 4100 ---- 1389.00B 1317.00A 1389.00B 1307.75 -63.00 1370.75 8 4150 ---- 1344.75B 1270.25A 1344.75B 1264.00 -62.50 1326.50 4200 ---- 1304.50B 1226.50A 1304.50B 1220.50 -62.00 1282.50 4250 ---- 1263.75B 1183.25A 1263.75B 1177.25 -61.50 1238.75 4300 ---- 1219.50B 1140.25A 1219.50B 1134.50 -61.00 1195.50 10 4350 ---- 1176.50B 1099.50A 1176.50B 1091.75 -60.50 1152.25 4400 ---- 1140.00B 1055.25A 1133.00B 1049.50 -60.00 1109.50 4450 ---- 1100.25B 1013.00A 1096.50B 1007.75 -59.00 1066.75 4500 ---- 1057.75B 971.50A 1057.50B 966.00 -58.75 1024.75 4550 ---- 1015.50B 929.75A 1014.75B 924.75 -58.00 982.75 4600 ---- 973.75B 889.25A 973.50B 884.00 -57.50 941.50 13 4650 ---- 932.50B 848.75A 931.50B 843.50 -57.00 900.50 4700 ---- 891.50B 809.00A 890.75B 803.50 -56.25 859.75 23 4750 ---- 851.00B 769.75A 850.25B 764.00 -55.75 819.75 4800 ---- 811.00B 730.75A 810.25B 725.25 -54.75 780.00 294 4850 ---- 771.50B 692.75A 768.00B 687.00 -54.00 741.00 4900 ---- 732.50B 650.75A 731.75B 649.25 -53.25 702.50 252 4950 ---- 694.00B 614.00A 691.00B 612.25 -52.25 664.50 5000 ---- 656.25B 578.25A 655.75B 576.00 -51.25 627.25 111 5050 ---- 620.00B 543.00A 620.00B 540.50 -50.25 590.75 5100 ---- 583.75B 508.50A 583.75B 506.00 -48.75 554.75 139 5150 ---- 548.25B 475.00A 548.25B 472.25 -47.50 519.75 5200 ---- 513.50B 442.25A 513.50B 439.50 -46.25 485.75 376 5250 ---- 479.50B 410.75A 479.50B 408.00 -44.50 452.50 5300 ---- 446.75B 380.00A 446.75B 377.25 -43.25 420.50 179 5350 ---- 415.25B 348.75A 415.25B 348.00 -41.50 389.50 5400 ---- 383.75B 320.75A 383.75B 319.75 -40.00 359.75 133 5450 ---- 354.25B 293.75A 354.25B 292.75 -38.50 331.25 2 5500 ---- 325.50B 268.00A 325.50B 267.00 -37.00 304.00 100 5550 ---- 298.25B 243.25A 298.25B 242.75 -35.25 278.00 5600 ---- 272.00B 220.50A 272.00B 219.75 -33.25 253.00 184 5650 ---- 247.50B 198.50A 247.50B 198.25 -31.25 229.50 5700 ---- 224.00B 178.50A 224.00B 178.25 -28.75 207.00 272 5750 ---- 202.00B 159.50A 202.00B 159.50 -26.75 186.25 5800 ---- 181.50B 142.25A 181.50B 142.25 -24.50 166.75 8 5850 ---- 162.50B 126.50A 162.50B 126.50 -22.50 149.00 5900 ---- 145.00B 112.00A 145.00B 112.00 -20.75 132.75 132 5950 ---- 129.00B 99.00A 129.00B 99.00 -19.00 118.00 6000 ---- 114.25B 87.00A 114.25B 87.25 -17.25 104.50 94 6050 ---- 101.00B 76.75A 101.00B 76.50 -15.75 92.25 6100 ---- 89.00B 67.25A 89.00B 67.00 -14.25 81.25 38 6150 ---- 78.25B 58.75A 78.25B 58.75 -12.50 71.25 1 6200 ---- 68.75B 51.25A 68.75B 51.25 -11.25 62.50 1 6250 ---- 60.25B 44.75A 60.25B 44.75 -9.75 54.50 6300 ---- 52.75B 39.00A 52.75B 39.00 -8.75 47.75 6350 ---- 46.00B 34.50A 46.00B 34.00 -7.50 41.50 6400 ---- 40.00B 30.00A 40.00B 29.50 -6.75 36.25 6450 ---- 35.00B 26.25A 35.00B 25.75 -5.75 31.50 6500 ---- 30.50B 23.00A 30.50B 22.50 -5.00 27.50 6550 ---- 26.50B 20.00A 26.50B 19.75 -4.25 24.00 6600 ---- 23.25B 17.75A 23.25B 17.25 -3.75 21.00 6700 ---- 17.50B 13.75A 17.50B 13.25 -2.75 16.00 6800 ---- 13.50B 10.75A 13.50B 10.25 -2.00 12.25 6900 ---- 10.25B 8.40A 10.25B 8.00 -1.60 9.60 1 7000 ---- 8.10B 6.65A 8.10B 6.30 -1.20 7.50 149 7100 ---- 6.35B 5.35A 6.35B 5.05 -.95 6.00 7200 ---- 5.05B 4.40A 5.05B 4.10 -.70 4.80 7300 ---- 4.10B 3.65A 4.10B 3.35 -.55 3.90 7400 ---- 3.30B 3.10A 3.30B 2.75 -.45 3.20 1 7500 ---- 2.70B ---- 2.70B 2.30 -.30 2.60 348 7600 ---- ---- ---- ---- 1.90 -.30 2.20 7700 ---- ---- ---- ---- 1.60 -.25 1.85 EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4188.75 -68.50 4257.25 1100 ---- ---- ---- ---- 4095.25 -68.50 4163.75 1200 ---- ---- ---- ---- 4002.00 -68.25 4070.25 1300 ---- ---- ---- ---- 3908.50 -68.50 3977.00 1400 ---- ---- ---- ---- 3815.25 -68.25 3883.50 1500 ---- ---- ---- ---- 3721.75 -68.50 3790.25 1600 ---- ---- ---- ---- 3628.50 -68.25 3696.75 1700 ---- ---- ---- ---- 3535.25 -68.25 3603.50 1800 ---- ---- ---- ---- 3442.00 -68.25 3510.25 1900 ---- ---- ---- ---- 3349.00 -68.25 3417.25 2000 ---- ---- ---- ---- 3256.00 -68.25 3324.25 2100 ---- ---- ---- ---- 3163.25 -68.00 3231.25 2200 ---- ---- ---- ---- 3070.50 -68.00 3138.50 2300 ---- ---- ---- ---- 2977.75 -68.00 3045.75 2400 ---- ---- ---- ---- 2885.25 -68.00 2953.25 2500 ---- ---- ---- ---- 2793.00 -67.75 2860.75 2600 ---- ---- ---- ---- 2700.75 -67.50 2768.25 2700 ---- ---- ---- ---- 2608.75 -67.25 2676.00 2800 ---- ---- ---- ---- 2517.00 -67.00 2584.00 2900 ---- ---- ---- ---- 2425.25 -67.00 2492.25 3000 ---- ---- ---- ---- 2334.00 -66.75 2400.75 3100 ---- ---- ---- ---- 2243.00 -66.50 2309.50 3200 ---- ---- ---- ---- 2152.25 -66.25 2218.50 3300 ---- 2131.75B ---- 2131.75B 2061.75 -66.00 2127.75 3400 ---- 2058.25B ---- 2058.25B 1971.75 -65.75 2037.50 3500 ---- 1967.75B ---- 1967.75B 1882.25 -65.25 1947.50 3600 ---- 1878.00B ---- 1878.00B 1793.00 -64.75 1857.75 3700 ---- 1789.25B ---- 1789.25B 1704.25 -64.50 1768.75 3800 ---- 1700.75B ---- 1700.75B 1616.25 -63.75 1680.00 3900 ---- 1612.25B ---- 1612.25B 1529.00 -63.25 1592.25 4000 ---- 1525.25B ---- 1525.25B 1442.50 -62.50 1505.00 4100 ---- 1439.25B 1355.00A 1439.25B 1356.75 -61.75 1418.50 4200 ---- 1353.25B 1270.25A 1353.25B 1272.00 -60.75 1332.75 4300 ---- 1268.25B 1186.50A 1268.25B 1188.50 -59.75 1248.25 4400 ---- 1189.00B 1104.00A 1188.75B 1106.00 -59.00 1165.00 4500 ---- 1106.75B 1023.00A 1106.25B 1025.25 -57.50 1082.75 4600 ---- 1025.75B 943.50A 1025.50B 945.75 -56.25 1002.00 4700 ---- 946.25B 866.00A 946.00B 868.25 -54.75 923.00 4800 ---- 868.25B 790.25A 865.50B 792.50 -53.00 845.50 4900 ---- 792.50B 717.25A 792.25B 719.00 -51.25 770.25 5000 ---- 724.00B 646.25A 724.00B 647.75 -49.25 697.00 5100 ---- 652.50B 578.00A 652.50B 579.25 -47.00 626.25 70 5200 ---- 583.50B 512.50A 583.50B 514.00 -44.25 558.25 59 5300 ---- 517.75B 450.50A 517.75B 451.75 -41.50 493.25 231 5400 ---- 455.00B 391.50A 455.00B 393.50 -38.25 431.75 79 5500 ---- 395.75B 336.75A 395.75B 339.25 -35.00 374.25 14 5600 ---- 340.75B 286.50A 340.75B 289.25 -31.50 320.75 14 5700 ---- 290.00B 240.75A 290.00B 243.75 -28.00 271.75 32 5800 ---- 244.00B 200.25A 244.00B 203.25 -24.50 227.75 86 5900 ---- 203.00B 164.50A 203.00B 167.25 -21.25 188.50 78 6000 ---- 167.00B 133.75A 167.00B 136.00 -18.50 154.50 6100 ---- 135.75B 108.00A 135.75B 109.50 -16.00 125.50 6200 ---- 109.75B 86.50A 109.75B 87.50 -13.50 101.00 6300 ---- 88.00B 69.25A 88.00B 69.25 -11.75 81.00 6400 ---- 70.25B 55.00A 70.25B 54.50 -10.00 64.50 6500 ---- 55.75B 44.00A 55.75B 42.75 -8.25 51.00 6600 ---- 44.00B 34.75A 44.00B 33.75 -6.50 40.25 62 6700 ---- 34.75B 27.75A 34.75B 26.75 -5.00 31.75 50 6800 ---- 27.50B 22.00A 27.50B 21.25 -4.00 25.25 264 6900 ---- 21.75B 17.75A 21.75B 17.00 -3.00 20.00 7000 ---- 17.25B 14.25A 17.25B 13.75 -2.25 16.00 7100 ---- 13.75B 11.75A 13.75B 11.25 -1.50 12.75 7200 ---- 11.00B 9.60A 11.00B 9.20 -1.30 10.50 7300 ---- 9.05B 8.00A 9.05B 7.60 -.95 8.55 7400 ---- 7.40B 6.70A 7.40B 6.30 -.75 7.05 7500 ---- 6.10B 5.65A 6.10B 5.25 -.65 5.90 7600 ---- 5.10B 4.90A 5.10B 4.40 -.55 4.95 7700 ---- 4.25B ---- 4.25B 3.70 -.45 4.15 7800 ---- 3.55B ---- 3.55B 3.15 -.35 3.50 EW SEP25 End of Month (EOM) Emini S&P Options CALL 1200 ---- ---- ---- ---- 4001.75 -67.00 4068.75 1300 ---- ---- ---- ---- 3909.75 -66.75 3976.50 1400 ---- ---- ---- ---- 3817.50 -66.75 3884.25 1500 ---- ---- ---- ---- 3725.25 -66.75 3792.00 1600 ---- ---- ---- ---- 3633.25 -66.50 3699.75 1700 ---- ---- ---- ---- 3541.25 -66.50 3607.75 1800 ---- ---- ---- ---- 3449.50 -66.00 3515.50 1900 ---- ---- ---- ---- 3357.50 -66.25 3423.75 2000 ---- ---- ---- ---- 3265.75 -66.00 3331.75 2100 ---- ---- ---- ---- 3174.25 -65.75 3240.00 2200 ---- ---- ---- ---- 3082.75 -65.75 3148.50 2300 ---- ---- ---- ---- 2991.50 -65.50 3057.00 2400 ---- ---- ---- ---- 2900.25 -65.50 2965.75 2500 ---- ---- ---- ---- 2809.25 -65.50 2874.75 2600 ---- ---- ---- ---- 2718.25 -65.50 2783.75 2700 ---- ---- ---- ---- 2627.75 -65.25 2693.00 2800 ---- ---- ---- ---- 2537.25 -65.25 2602.50 2900 ---- ---- ---- ---- 2447.25 -65.25 2512.50 3000 ---- ---- ---- ---- 2357.25 -65.25 2422.50 3100 ---- ---- ---- ---- 2267.75 -65.00 2332.75 3200 ---- ---- ---- ---- 2178.75 -64.75 2243.50 3300 ---- ---- ---- ---- 2090.00 -64.50 2154.50 3400 ---- ---- ---- ---- 2001.75 -64.00 2065.75 3500 ---- ---- ---- ---- 1914.00 -63.50 1977.50 3600 ---- ---- ---- ---- 1826.75 -63.00 1889.75 3700 ---- ---- ---- ---- 1740.25 -62.50 1802.75 3800 ---- ---- ---- ---- 1654.25 -62.00 1716.25 3900 ---- ---- ---- ---- 1569.25 -61.00 1630.25 4000 ---- ---- 1492.75A 1492.75A 1484.75 -60.50 1545.25 4100 ---- ---- 1409.25A 1409.25A 1401.50 -59.50 1461.00 4200 ---- 1391.25B 1326.25A 1391.00B 1319.00 -58.75 1377.75 4300 ---- 1325.75B 1244.50A 1325.75B 1237.50 -58.00 1295.50 4400 ---- 1244.25B 1163.75A 1244.25B 1157.50 -56.75 1214.25 4500 ---- 1160.00B 1076.50A 1160.00B 1078.50 -55.75 1134.25 4600 ---- 1085.00B 1007.00A 1085.00B 1001.25 -54.50 1055.75 4700 ---- 1007.50B 931.00A 1007.50B 925.50 -53.00 978.50 4800 ---- 931.50B 850.75A 931.50B 851.25 -51.75 903.00 4900 ---- 857.25B 779.25A 857.25B 779.00 -50.25 829.25 5000 ---- 785.75B 709.50A 785.75B 709.00 -48.50 757.50 5100 ---- 715.75B 642.25A 715.75B 641.25 -46.75 688.00 5200 ---- 648.00B 577.75A 648.00B 576.00 -45.00 621.00 5300 ---- 583.00B 516.00A 583.00B 514.00 -42.75 556.75 5400 ---- 520.50B 457.25A 520.50B 455.00 -40.50 495.50 5500 ---- 461.00B 401.50A 461.00B 399.25 -38.25 437.50 5600 ---- 405.00B 350.00A 405.00B 347.50 -35.75 383.25 5700 ---- 352.75B 302.25A 352.75B 299.75 -33.00 332.75 5800 ---- 304.50B 258.75A 304.50B 256.25 -30.25 286.50 5900 ---- 260.25B 219.50A 260.25B 216.75 -27.50 244.25 6000 ---- 220.50B 184.50A 220.50B 182.00 -24.50 206.50 6100 ---- 185.25B 154.00A 185.25B 151.25 -21.75 173.00 6200 ---- 154.50B 127.75A 154.50B 124.75 -19.00 143.75 6300 ---- 127.75B 104.50A 127.75B 102.50 -16.25 118.75 6400 ---- 104.75B 86.00A 104.75B 83.50 -14.00 97.50 6500 ---- 85.75B 70.75A 85.75B 68.00 -11.75 79.75 6600 ---- 70.00B 58.00A 69.75B 55.25 -9.75 65.00 6700 ---- 57.00B 47.25A 57.00B 45.00 -7.75 52.75 6800 ---- 46.25B 38.75A 46.25B 36.50 -6.50 43.00 6900 ---- 37.50B 31.75A 37.50B 29.75 -5.25 35.00 7000 ---- 30.75B 26.00A 30.50B 24.50 -4.25 28.75 7100 ---- 25.00B 21.00A 25.00B 20.00 -3.50 23.50 7200 ---- 20.50B 17.75A 20.50B 16.50 -2.75 19.25 7300 ---- 16.75B 15.00A 16.75B 13.75 -2.25 16.00 7400 ---- 14.00B 12.50A 14.00B 11.50 -1.75 13.25 7500 ---- 11.50B 10.50A 11.50B 9.65 -1.35 11.00 7600 ---- 9.55B 9.05A 9.50B 8.15 -1.05 9.20 7700 ---- 8.00B ---- 7.95B 6.90 -.80 7.70 7800 ---- 6.75B ---- 6.70B 5.80 -.70 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35663 18263 198878 EW APR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 38 1000 ---- ---- ---- ---- CAB .00 CAB 145 1100 ---- ---- ---- ---- CAB .00 CAB 120 1200 ---- ---- ---- ---- CAB .00 CAB 55 1300 ---- ---- ---- ---- CAB .00 CAB 641 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 21 1600 ---- ---- ---- ---- CAB .00 CAB 170 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 43 1900 ---- ---- ---- ---- CAB .00 CAB 631 2000 ---- ---- ---- ---- .05 .00 .05 582 2100 ---- ---- ---- ---- .05 .00 .05 464 2200 ---- ---- ---- ---- .10 +.05 .05 335 2300 .05 .05 .05 .05 .10 +.05 1 .05 196 2400 ---- ---- ---- ---- .10 +.05 .05 915 2500 ---- ---- ---- ---- .10 .00 .10 2 103 2550 ---- ---- ---- ---- .10 .00 .10 76 2600 ---- ---- ---- ---- .15 +.05 .10 995 2650 ---- ---- ---- ---- .15 +.05 .10 143 2700 ---- ---- ---- ---- .15 +.05 .10 871 2750 ---- ---- ---- ---- .15 +.05 .10 435 2800 ---- ---- ---- ---- .15 +.05 .10 3358 2850 ---- ---- ---- ---- .20 +.10 .10 3782 2900 .10 .15B .10 .10 .20 +.10 5 .10 10 3499 2950 .15 .15 .15 .15 .20 +.05 5 .15 438 3000 .15 .20B .15 .15 .20 +.05 7 .15 5543 3050 .15 .20B .15 .15 .25 +.10 5 .15 4 4174 3100 .15 .20B .15 .15 .25 +.10 5 .15 5 457 3150 .15 .25B .15 .15 .30 +.15 5 .15 12 291 3200 .20 .25B .20 .20 .30 +.10 5 .20 942 3250 ---- .30B ---- .30B .35 +.15 .20 18 1621 3300 .20 .35B .20 .30 .40 +.15 24 .25 29 1661 3350 .20 .45 .20 .45 .40 +.15 34 .25 12 2300 3400 .30 .50 .25 .50 .45 +.20 19 .25 17 1013 3450 ---- .45B .25A .25A .50 +.20 .30 40 1211 3500 .30 .55 .25 .55 .55 +.25 24 .30 1743 3550 .30 .55B .30 .30 .55 +.20 1 .35 702 3600 .65 .65 .30A .65 .60 +.25 7 .35 8 1426 3650 .35 .65B .35 .60 .65 +.25 5 .40 1027 3700 .40 .75 .35 .75 .75 +.35 212 .40 1415 3750 .40 .75B .40 .40 .80 +.35 5 .45 20 1626 3800 .40 .90 .40 .85 .85 +.35 78 .50 11 1468 3850 .45 .90B .40 .50 .95 +.45 49 .50 32 3537 3900 .55 1.00 .45 1.00 1.00 +.45 70 .55 33 1138 3950 .55 1.10 .50 1.10 1.10 +.50 62 .60 45 1981 3975 .70 1.10B .55 1.00 1.15 +.50 32 .65 357 4000 .65 1.15B .55 .70 1.20 +.50 299 .70 129 2190 4025 .60 1.25B .60 .60 1.25 +.55 80 .70 121 300 4050 .70 1.30B .60 .70 1.30 +.55 27 .75 40 908 4075 ---- 1.35B .65A .65A 1.35 +.55 .80 4131 4100 .70 1.45B .70 1.30 1.45 +.65 12 .80 22 1702 4125 .70 1.50B .70 .70 1.50 +.65 20 .85 58 531 4150 ---- 1.60B .75A .75A 1.55 +.65 35 .90 16 1874 4175 1.70 1.70 .80A 1.65 1.65 +.70 20 .95 454 4200 .95 1.75B .80 1.55 1.75 +.75 73 1.00 128 1396 4225 ---- 1.85B .85A .85A 1.80 +.75 1.05 571 4250 .90 1.95 .90 1.95 1.90 +.80 9 1.10 26 620 4275 1.00 2.05B .85 2.00 2.00 +.85 69 1.15 126 1176 4300 1.10 2.20B .95A 1.00 2.15 +.95 12 1.20 17 3705 4325 1.10 2.30B 1.00 1.00 2.25 +1.00 13 1.25 2800 4350 1.20 2.45B 1.00 2.30 2.35 +1.05 142 1.30 6 858 4375 1.25 2.55B 1.10A 1.25 2.50 +1.15 1 1.35 611 4400 1.20 2.80 1.15 2.70 2.65 +1.20 44 1.45 106 1927 4425 1.50 2.90B 1.20 1.20 2.80 +1.30 170 1.50 10 435 4430 ---- 2.90B 1.25A 1.25A 2.80 +1.25 1.55 300 379 4440 2.35 3.00B 1.25A 2.35 2.90 +1.35 1 1.55 164 4450 1.55 3.05B 1.25 2.15 2.95 +1.35 57 1.60 55 1176 4460 ---- 3.10B 1.30A 1.30A 3.00 +1.35 1.65 86 4470 ---- 3.20B 1.30A 1.30A 3.10 +1.45 1.65 1 20 4475 1.35 3.25B 1.35 1.35 3.10 +1.40 4 1.70 6 246 4480 1.35 3.25B 1.35 1.35 3.15 +1.45 250 1.70 421 4490 ---- 3.35B 1.40A 1.40A 3.20 +1.45 1.75 201 4500 1.70 3.50 1.35 3.50 3.30 +1.50 666 1.80 9 4639 4510 ---- 3.50B 1.45A 1.45A 3.35 +1.55 1.80 446 4520 1.40 3.60B 1.40 1.40 3.45 +1.60 155 1.85 376 4525 1.50 3.65B 1.50 1.50 3.50 +1.60 3 1.90 4 2993 4530 ---- 3.70B 1.50A 1.50A 3.55 +1.65 1.90 25 307 4540 ---- 3.80B 1.55A 1.55A 3.60 +1.65 4 1.95 2 399 4550 1.75 3.90B 1.45 3.15 3.70 +1.70 126 2.00 28 2608 4560 1.90 4.00B 1.60A 2.80 3.80 +1.75 26 2.05 596 4570 3.20 4.10B 1.60A 3.20 3.90 +1.80 6 2.10 39 1242 4575 1.95 4.15B 1.65A 2.00 3.95 +1.80 7 2.15 4 755 4580 1.70 4.20B 1.65A 3.15 4.00 +1.85 9 2.15 36 779 4590 ---- 4.35B 1.70A 1.70A 4.10 +1.90 2.20 6 552 4600 1.80 4.45B 1.75A 4.40 4.20 +1.90 94 2.30 183 6341 4610 1.95 4.60B 1.75A 3.55 4.35 +2.00 10 2.35 42 582 4620 2.15 4.75B 1.80A 3.85 4.45 +2.05 15 2.40 11 475 4625 2.15 4.80B 1.85A 3.95 4.50 +2.05 234 2.45 35 598 4630 ---- 4.90B 1.85A 1.85A 4.60 +2.10 4 2.50 34 540 4640 3.90 5.05B 1.90A 3.90 4.70 +2.15 4 2.55 49 495 4650 2.35 5.20B 1.95A 3.95 4.85 +2.25 22 2.60 43 3494 4660 2.60 5.35B 2.00A 4.85 5.00 +2.30 17 2.70 46 366 4670 2.50 5.50B 2.05A 5.40 5.20 +2.40 108 2.80 582 4675 2.50 5.60B 2.05A 5.45 5.25 +2.45 108 2.80 100 1271 4680 2.10 5.70B 2.10 4.45 5.35 +2.50 28 2.85 25 119 4690 4.30 5.90B 2.15A 4.30 5.55 +2.60 4 2.95 10 284 4700 2.70 6.10B 2.15 5.20 5.70 +2.65 82 3.05 66 3117 4710 2.40 6.35B 2.30A 6.05 5.90 +2.75 5 3.15 19 422 4720 3.05 6.60B 2.35A 4.95 6.15 +2.90 14 3.25 5 818 4725 2.85 6.65B 2.40A 4.60 6.25 +2.95 99 3.30 2 1104 4730 2.60 6.80B 2.40A 2.60 6.35 +3.00 105 3.35 1 219 4740 2.50 7.05B 2.50 6.80 6.60 +3.15 13 3.45 1 240 4750 3.15 7.35B 2.55A 7.15 6.85 +3.30 618 3.55 20 2809 4760 3.45 7.65B 2.60 5.20 7.15 +3.45 10 3.70 2 661 4770 6.50 7.95B 2.75A 6.50 7.45 +3.60 2 3.85 3 313 4775 3.50 8.10B 2.80A 7.40 7.60 +3.70 148 3.90 24 1368 4780 6.50 8.25B 2.85A 6.15 7.75 +3.80 26 3.95 218 4790 3.70 8.60B 2.90A 6.00 8.10 +4.00 69 4.10 54 814 4800 4.05 9.05B 2.95 8.00 8.45 +4.15 765 4.30 416 4105 4810 4.75 9.35B 3.15A 4.75 8.80 +4.35 1 4.45 691 4820 4.05 9.80B 3.25A 4.05 9.20 +4.55 3 4.65 259 4825 4.35 10.00B 3.30A 9.95 9.45 +4.75 9 4.70 1076 4830 4.20 10.25B 3.35A 6.85 9.65 +4.85 28 4.80 5 241 4840 4.65 10.50B 3.50A 9.65 10.00 +5.00 14 5.00 15 574 4850 4.85 11.25B 3.65A 10.00 10.50 +5.25 269 5.25 15 2102 4860 5.05 11.75B 3.80A 5.15 11.00 +5.50 225 5.50 435 4870 3.90 12.25B 3.90 11.75 11.75 +6.00 16 5.75 8 277 4875 4.40 12.50 4.05A 12.50 12.00 +6.15 31 5.85 22 828 4880 5.15 12.75B 4.10A 12.25 12.25 +6.25 36 6.00 72 290 4890 5.75 13.50B 4.30A 6.25 12.75 +6.45 51 6.30 330 4900 6.10 14.25B 4.50A 13.25 13.50 +6.90 309 6.60 44 2730 4910 6.30 15.00B 4.70A 6.45 14.25 +7.30 21 6.95 30 192 4920 6.65 15.75B 4.95A 10.75 15.00 +7.70 9 7.30 26 474 4925 6.80 16.25B 5.05A 14.50 15.25 +7.80 52 7.45 13 592 4930 7.00 16.75B 5.20A 5.75 15.75 +8.10 15 7.65 4 246 4940 7.50 17.50B 5.45A 17.00 16.50 +8.40 313 8.10 1 279 4950 7.30 18.50B 5.70A 16.25 17.50 +9.00 234 8.50 125 1550 4960 8.40 19.75B 6.00A 8.25 18.50 +9.50 86 9.00 5 678 4970 8.85 20.75B 6.35A 19.75 19.50 +10.00 118 9.50 4 329 4975 9.10 21.25B 6.50A 16.25 20.00 +10.20 250 9.80 200 1029 4980 9.35 22.00B 6.70A 18.00 20.75 +10.75 50 10.00 43 365 4990 9.75 23.25B 7.05A 20.75 21.75 +11.00 195 10.75 55 353 5000 10.00 24.50B 7.45A 23.25 23.00 +11.75 5692 11.25 1494 9870 5010 8.80 26.00B 7.90A 25.50 24.50 +12.50 127 12.00 575 854 5020 11.75 27.50B 8.35A 27.25 26.00 +13.25 310 12.75 98 313 5025 12.25 28.25B 8.60A 27.25 26.75 +13.75 900 13.00 125 1416 5030 13.50 29.00B 8.85A 28.00 27.50 +14.00 258 13.50 27 749 5040 14.25 30.75B 9.40A 18.50 29.25 +14.75 14 14.50 7 488 5050 14.25 32.75 10.00A 31.75 31.00 +15.75 475 15.25 109 1938 5060 12.00 34.50B 10.75 21.00 32.75 +16.50 154 16.25 108 279 5070 12.50 36.75B 11.50A 30.25 35.00 +17.50 114 17.50 89 522 5075 16.25 37.75B 11.75A 35.50 36.00 +18.00 54 18.00 68 1694 5080 13.25 38.75B 12.25A 34.75 37.00 +18.50 380 18.50 78 391 5090 14.25 41.25B 13.00A 39.25 39.50 +19.75 49 19.75 42 210 5100 19.25 43.75B 13.75 41.00 42.00 +20.75 4240 21.25 2228 6022 5110 20.00 46.25B 14.75A 43.50 44.50 +21.75 426 22.75 73 290 5120 16.75 49.00B 15.75A 37.00 47.25 +23.00 201 24.25 43 349 5125 23.25 50.50B 16.50A 44.25 48.75 +23.75 220 25.00 56 982 5130 24.00 52.00B 17.00A 48.75 50.25 +24.25 206 26.00 40 373 5140 20.00 55.25B 18.25A 54.00 53.25 +25.50 153 27.75 8 571 5150 27.75 58.50B 19.50A 57.75 56.75 +27.00 1174 29.75 359 2605 5160 32.75 62.00B 21.00A 49.25 60.00 +28.00 47 32.00 36 751 5170 31.25 65.75B 22.50A 62.50 63.75 +29.50 115 34.25 53 449 5175 32.75 67.75B 23.25A 57.00 65.50 +30.00 347 35.50 213 515 5180 27.25 69.75B 24.25A 64.25 67.50 +30.75 215 36.75 49 659 5190 29.25 74.00B 26.00A 69.50 71.25 +32.00 472 39.25 18 272 5200 42.00 78.25B 28.00 77.50 75.50 +33.50 4096 42.00 1128 5049 5210 40.75 82.75B 30.25A 70.50 80.00 +35.00 50 45.00 127 429 5220 43.25 87.75B 32.50A 83.00 84.50 +36.25 377 48.25 29 196 5225 49.50 90.25B 33.75A 80.00 87.00 +37.00 649 50.00 233 1067 5230 46.75 92.75B 35.00A 84.75 89.50 +37.75 498 51.75 15 148 5240 50.50 98.00B 37.75A 92.25 94.75 +39.25 265 55.50 73 331 5250 55.00 103.50B 40.75A 96.75 100.25 +41.00 864 59.25 488 1229 5260 58.00 109.25B 43.75A 103.00 106.00 +42.50 290 63.50 104 267 5270 67.00 115.25B 47.25A 81.00 112.00 +44.25 81 67.75 147 197 5275 63.25 118.25B 49.00A 100.25 115.00 +45.00 266 70.00 314 444 5280 65.50 121.25B 50.75A 97.50 118.25 +46.00 57 72.25 160 305 5290 70.50 127.75B 54.75A 81.25 124.75 +47.50 94 77.25 22 207 5300 78.00 134.50B 58.75A 115.00 131.50 +49.00 750 82.50 192 1017 5310 69.50 141.25B 63.25A 92.75 138.50 +50.50 63 88.00 145 247 5320 72.25 148.50B 68.00A 86.00 145.75 +52.00 108 93.75 62 257 5325 77.25 151.25B 70.50A 75.50 149.25 +52.50 3 96.75 2 162 5330 75.75 155.00B 73.00A 85.50 153.00 +53.25 3 99.75 57 5340 85.25 162.75B 78.25A 86.00 160.75 +54.75 12 106.00 11 40 5350 90.00 171.50B 84.00A 163.00 168.50 +56.00 152 112.50 20 110 5355 93.75 174.50B 86.75A 93.75 172.50 +56.50 4 116.00 5360 100.50 178.50B 89.75A 91.25 176.75 +57.25 2 119.50 14 5370 100.25 186.75B 95.75A 100.25 184.75 +58.25 3 126.50 14 5375 118.00 191.00B 99.25A 105.50 189.00 +59.00 2 130.00 57 5380 106.75 195.25B 102.25A 106.75 193.25 +59.50 1 133.75 1 11 5390 115.75 203.75B 109.00A 113.25 201.75 +60.50 2 141.25 5400 120.00 212.50B 116.00A 122.00 210.50 +61.50 9 149.00 12 1029 5410 129.75 221.50B 123.25A 129.75 219.25 +62.25 1 157.00 4 5420 ---- 230.50B 130.50A 130.50A 228.25 +63.00 165.25 44 5425 142.50 235.00B 134.25A 142.50 232.75 +63.25 1 169.50 1001 5430 ---- 239.50B 138.25A 138.25A 237.50 +64.00 173.50 1 5440 151.00 248.75B 146.00A 148.25 246.50 +64.25 2 182.25 5 5450 ---- 258.00B 154.25A 154.25A 255.75 +65.00 190.75 1 5460 165.25 267.50B 162.50A 165.25 265.25 +65.50 1 199.75 1 5470 ---- 277.00B 171.00A 171.00A 274.75 +66.00 208.75 5475 ---- 281.75B 175.25A 175.25A 279.50 +66.25 213.25 5480 ---- 286.50B 179.50A 179.50A 284.25 +66.50 217.75 1 5490 ---- 296.25B 188.25A 188.25A 294.00 +67.00 227.00 5500 303.00 305.75B 197.25A 303.00 303.50 +67.25 1 236.25 19 5510 ---- 315.50B 206.50A 206.50A 313.25 +67.50 245.75 5520 ---- 325.25B 215.75A 215.75A 323.00 +67.75 255.25 5525 ---- 330.25B 220.25A 220.25A 327.75 +67.75 260.00 1 1 5530 ---- 335.00B 225.00A 225.00A 332.75 +68.00 264.75 5540 ---- 344.75B 234.25A 234.25A 342.50 +68.00 274.50 5550 ---- 354.75B 243.75A 243.75A 352.25 +68.25 284.00 1 5560 ---- 358.25B 253.50A 253.50A 362.25 +68.50 293.75 5570 ---- 357.00B 263.00A 263.00A 372.00 +68.50 303.50 5575 ---- 362.00B 268.00A 268.00A 377.00 +68.50 308.50 5580 ---- 366.75B 272.75A 272.75A 382.00 +68.50 313.50 5590 ---- 376.50B 282.50A 282.50A 391.75 +68.50 323.25 5600 ---- 386.25B 292.25A 292.25A 401.75 +68.75 333.00 5610 ---- 396.00B 302.00A 302.00A 411.50 +68.75 342.75 5620 ---- 405.75B 312.00A 312.00A 421.50 +68.75 352.75 5625 ---- 410.75B 316.75A 316.75A 426.50 +68.75 357.75 1 5630 ---- 415.50B 321.75A 321.75A 431.50 +69.00 362.50 5640 ---- 425.25B 331.50A 331.50A 441.25 +68.75 372.50 5650 ---- 435.25B 342.75A 342.75A 451.25 +68.75 382.50 5660 ---- 445.00B 364.25A 364.25A 461.25 +69.00 392.25 5670 ---- 454.75B 374.50A 374.50A 471.25 +69.00 402.25 5675 ---- 459.75B 379.50A 379.50A 476.25 +69.00 407.25 5680 ---- 464.50B 384.50A 384.50A 481.00 +68.75 412.25 5700 ---- 484.25B 404.50A 404.50A 501.00 +69.00 432.00 2 2 5725 ---- 501.50B 429.75A 429.75A 525.75 +69.00 456.75 5750 ---- 497.50B 455.00A 455.00A 550.75 +69.00 481.75 5775 ---- 508.75B 480.00A 480.00A 575.50 +69.00 506.50 5800 ---- ---- 505.25A 505.25A 600.50 +69.00 531.50 5825 ---- ---- 530.25A 530.25A 625.50 +69.25 556.25 5850 ---- ---- ---- ---- 650.25 +69.00 581.25 5900 ---- ---- ---- ---- 700.00 +69.00 631.00 5950 ---- ---- ---- ---- 749.75 +69.00 680.75 6000 ---- ---- ---- ---- 799.75 +69.25 2 730.50 104 6050 ---- ---- ---- ---- 849.50 +69.25 780.25 6100 ---- ---- ---- ---- 899.25 +69.00 830.25 6150 ---- ---- ---- ---- 949.00 +69.00 880.00 6200 ---- ---- ---- ---- 998.75 +69.00 929.75 6250 ---- ---- ---- ---- 1048.75 +69.25 979.50 6300 ---- ---- ---- ---- 1098.50 +69.25 1029.25 6350 ---- ---- ---- ---- 1148.25 +69.25 1079.00 6400 ---- ---- ---- ---- 1198.00 +69.00 1129.00 6500 ---- ---- ---- ---- 1297.50 +69.00 1228.50 6600 ---- ---- ---- ---- 1397.25 +69.25 1328.00 6700 ---- ---- ---- ---- 1496.75 +69.00 1427.75 6800 ---- ---- ---- ---- 1596.50 +69.25 1527.25 6900 ---- ---- ---- ---- 1696.00 +69.25 1626.75 7000 ---- ---- ---- ---- 1795.75 +69.25 1726.50 7100 ---- ---- ---- ---- 1895.25 +69.25 1826.00 7200 ---- ---- ---- ---- 1994.75 +69.25 1925.50 7300 ---- ---- ---- ---- 2094.50 +69.25 2025.25 7400 ---- ---- ---- ---- 2194.00 +69.25 2124.75 EW MAY24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 1000 ---- ---- ---- ---- CAB .00 CAB 112 1100 ---- ---- ---- ---- CAB .00 CAB 91 1200 ---- ---- ---- ---- .05 .00 .05 175 1300 ---- ---- ---- ---- .05 .00 .05 9 1400 ---- ---- ---- ---- .05 .00 .05 2 1500 ---- ---- ---- ---- .10 +.05 .05 201 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .10 .00 .10 117 1800 ---- ---- ---- ---- .15 +.05 .10 14 1900 ---- ---- ---- ---- .15 +.05 .10 165 256 2000 ---- ---- ---- ---- .20 +.05 .15 206 2100 ---- ---- ---- ---- .25 +.10 1 .15 97 2200 ---- ---- ---- ---- .25 +.05 .20 143 886 2300 ---- ---- ---- ---- .30 +.10 .20 204 2400 ---- ---- ---- ---- .35 +.10 .25 812 2500 ---- .30B ---- .30B .45 +.20 .25 157 2600 ---- .40B ---- .40B .50 +.20 .30 168 2700 ---- .45B ---- .45B .60 +.25 .35 3 233 2800 .35 .60 .35 .60 .70 +.30 95 .40 234 2850 .40 .60B .40 .40 .75 +.30 3 .45 5459 2900 ---- .70B .45A .45A .80 +.30 1 .50 5 3205 2950 ---- .75B .50A .50A .85 +.30 .55 6568 3000 .55 .80B .50 .65 .90 +.30 27 .60 22 3495 3050 ---- .90B .55A .55A 1.00 +.35 43 .65 6764 3100 .60 1.05B .60 .75 1.05 +.35 32 .70 168 2093 3150 ---- 1.05B .65A .65A 1.15 +.40 .75 741 3200 .70 1.25 .65 1.25 1.20 +.40 52 .80 7 3796 3250 ---- 1.25B .75A .75A 1.30 +.40 1 .90 1285 3300 .85 1.45 .80 1.45 1.40 +.45 27 .95 6 265 3350 .90 1.50 .90 1.50 1.50 +.45 2 1.05 484 3400 1.00 1.65B .95 1.60 1.60 +.50 66 1.10 14 1822 3450 1.20 1.75B 1.05A 1.20 1.75 +.55 35 1.20 29 1027 3500 1.30 1.90B 1.15A 1.30 1.85 +.55 13 1.30 155 1283 3550 ---- 2.05B 1.20A 1.20A 2.00 +.60 1.40 1 2625 3600 1.40 2.20B 1.30A 1.40 2.20 +.65 10 1.55 14 877 3650 1.55 2.40B 1.40 2.30 2.35 +.70 15 1.65 5 1621 3700 1.60 2.60B 1.50 2.50 2.55 +.75 57 1.80 21 1230 3750 1.85 2.80B 1.65A 2.60 2.75 +.80 10 1.95 7 945 3800 2.00 3.05B 1.80 2.90 3.00 +.90 32 2.10 41 1648 3850 1.95 3.30B 1.95 2.15 3.25 +1.00 5 2.25 91 567 3900 2.30 3.60B 2.10 2.10 3.50 +1.05 28 2.45 66 1476 3950 2.55 3.90B 2.20 2.50 3.80 +1.15 90 2.65 5 852 4000 2.55 4.25B 2.45 4.10 4.15 +1.30 180 2.85 25 2623 4050 3.00 4.70 2.65A 4.70 4.50 +1.40 64 3.10 4 1437 4100 3.00 5.10B 2.85 4.75 4.90 +1.50 103 3.40 62 2529 4125 3.25 5.30B 3.00A 4.65 5.10 +1.55 41 3.55 445 4150 3.20 5.55B 3.10 5.00 5.35 +1.65 30 3.70 5 1495 4175 3.30 5.80B 3.30 3.30 5.60 +1.75 5 3.85 20 632 4200 3.60 6.05B 3.35 5.85 5.85 +1.85 37 4.00 17 2343 4225 4.10 6.35B 3.50 5.75 6.10 +1.90 3 4.20 47 294 4250 4.25 6.65B 3.70 3.75 6.40 +2.00 6 4.40 6 1353 4275 4.45 7.00B 3.90A 6.25 6.70 +2.10 51 4.60 13 223 4300 4.25 7.35B 4.10A 7.20 7.00 +2.15 36 4.85 13 1977 4325 6.70 7.70B 4.25A 6.70 7.35 +2.30 4 5.05 143 4350 4.65 8.10B 4.50 7.20 7.75 +2.45 23 5.30 45 793 4375 7.75 8.55B 4.70A 7.75 8.15 +2.55 1 5.60 4 272 4400 5.15 9.00B 4.85 8.25 8.60 +2.70 18 5.90 52 1197 4425 7.50 9.55B 5.20A 8.25 9.05 +2.85 5 6.20 5 390 4450 9.10 10.00B 5.45A 9.60 9.60 +3.05 25 6.55 10 1405 4475 5.95 10.75 5.75A 10.75 10.25 +3.35 13 6.90 2 113 4500 6.70 11.25B 6.05A 11.00 10.75 +3.45 82 7.30 8 1139 4525 6.50 12.00B 6.40A 10.50 11.50 +3.75 7 7.75 3 140 4530 ---- 12.25B 6.50A 6.50A 11.50 +3.65 7.85 4540 ---- 12.50B 6.65A 6.65A 11.75 +3.70 2 8.05 1 27 4550 7.50 12.75 6.80A 12.00 12.25 +4.05 15 8.20 39 1066 4560 ---- 13.00B 6.95A 6.95A 12.50 +4.10 2 8.40 7 4570 ---- 13.50B 7.15A 7.15A 12.75 +4.10 8.65 3 4575 8.65 13.50B 7.20A 8.65 13.00 +4.25 103 8.75 35 472 4580 ---- 13.75B 7.30A 7.30A 13.25 +4.40 8.85 39 4590 ---- 14.25B 7.45A 7.45A 13.50 +4.45 9.05 5 9 4600 9.05 14.50B 7.70A 13.50 14.00 +4.70 323 9.30 11 1165 4610 ---- 15.00B 7.85A 7.85A 14.25 +4.70 9.55 7 7 4620 ---- 15.25B 8.05A 8.05A 14.75 +4.95 9.80 26 36 4625 10.25 15.50B 8.15A 15.25 15.00 +5.10 7 9.90 102 265 4630 ---- 15.75B 8.25A 8.25A 15.25 +5.25 10.00 2 4 4640 12.50 16.25B 8.45A 12.50 15.50 +5.25 7 10.25 15 4650 10.25 16.75B 8.70A 16.00 16.00 +5.50 32 10.50 42 1614 4660 ---- 17.25B 8.90A 8.90A 16.50 +5.50 2 11.00 5 87 4670 10.50 17.75B 9.15A 9.60 17.00 +5.75 90 11.25 7 4675 16.00 18.00B 9.30A 17.75 17.25 +6.00 10 11.25 9 223 4680 ---- 18.25B 9.40A 9.40A 17.50 +6.00 11.50 3 8 4690 ---- 18.75B 9.65A 9.65A 18.00 +6.25 1 11.75 6 4700 11.25 19.25B 9.85 16.75 18.50 +6.25 463 12.25 69 2822 4710 10.50 20.00B 10.25A 19.25 19.25 +6.75 70 12.50 11 4720 13.00 20.50B 10.50A 13.00 19.75 +6.75 1 13.00 48 124 4725 11.00 20.75B 10.75A 11.00 20.00 +7.00 2 13.00 2 600 4730 ---- 21.25B 11.00A 11.00A 20.25 +7.00 13.25 2 4740 ---- 21.75B 11.25A 11.25A 21.00 +7.25 6 13.75 6 80 4750 14.25 22.50 11.25 22.50 21.75 +7.75 35 14.00 9 1946 4760 14.75 23.25B 12.00A 14.75 22.25 +7.75 2 14.50 107 108 4770 15.25 24.00B 12.25A 20.25 23.00 +8.00 3 15.00 7 4775 15.25 24.25B 12.50A 20.00 23.50 +8.25 17 15.25 6 357 4780 15.75 24.75B 12.50A 13.00 23.75 +8.25 4 15.50 1 4790 ---- 25.50B 13.00A 13.00A 24.75 +8.75 16.00 6 4800 16.50 26.50 13.50A 25.25 25.50 +9.00 237 16.50 183 2039 4810 23.75 27.25B 13.75A 24.00 26.25 +9.25 4 17.00 2 4820 ---- 28.25B 14.25A 14.25A 27.25 +9.75 17.50 1 53 4825 14.50 28.75B 14.50 14.50 27.75 +9.75 4 18.00 4 380 4830 ---- 29.25B 14.75A 14.75A 28.00 +9.75 2 18.25 4840 18.25 30.25B 15.25 20.00 29.00 +10.25 6 18.75 50 53 4850 16.50 31.25B 15.75A 24.25 30.00 +10.50 117 19.50 22 1361 4860 ---- 32.25B 16.25A 16.25A 31.00 +10.75 20.25 2 2 4870 18.00 33.50B 16.75A 18.00 32.25 +11.50 49 20.75 3 74 4875 31.50 34.25B 17.00A 31.50 32.75 +11.50 2 21.25 28 387 4880 ---- 34.75B 17.25A 17.25A 33.25 +11.75 21.50 1 175 4890 35.00 35.75B 18.00A 35.00 34.50 +12.25 1 22.25 2 4900 20.00 37.50 18.50A 34.75 35.75 +12.50 299 23.25 265 2797 4910 ---- 38.50B 19.25A 19.25A 37.00 +13.00 1 24.00 53 4920 23.50 40.00B 19.75A 23.50 38.50 +13.50 87 25.00 70 63 4925 ---- 40.75B 20.25A 20.25A 39.00 +13.75 5 25.25 94 689 4930 ---- 41.50B 20.50A 20.50A 39.75 +14.00 1 25.75 5 12 4940 ---- 43.00B 21.25A 21.25A 41.25 +14.50 26.75 4 4950 22.25 44.50B 22.00A 22.25 42.75 +15.00 105 27.75 20 2690 4960 ---- 46.25B 23.00A 23.00A 44.50 +15.75 28.75 3 3 4970 ---- 48.00B 23.75A 23.75A 46.00 +16.00 30.00 92 96 4975 27.00 48.75B 24.25A 25.75 47.00 +16.50 5 30.50 908 4980 47.00 49.75B 24.75A 46.50 47.75 +16.75 65 31.00 18 176 4990 26.00 51.50B 25.75A 26.00 49.75 +17.50 9 32.25 155 157 5000 28.00 53.50B 26.75 51.25 51.50 +18.00 508 33.50 254 3241 5010 ---- 55.50B 27.75A 27.75A 53.50 +18.50 1 35.00 1 2 5020 29.50 57.50B 28.75A 29.50 55.50 +19.25 1 36.25 5 34 5025 31.25 58.75B 29.50A 55.00 56.75 +19.75 77 37.00 7 589 5030 ---- 59.75B 30.00A 30.00A 57.75 +20.00 20 37.75 5 56 5040 ---- 62.25B 31.25A 31.25A 60.00 +20.75 39.25 6 11 5050 33.50 64.50B 32.50A 63.75 62.25 +21.25 37 41.00 22 1094 5060 43.00 67.00B 33.75A 35.25 64.75 +22.00 38 42.75 3 55 5070 44.75 69.50B 35.25A 44.75 67.25 +22.75 2 44.50 7 8 5075 45.50 71.00B 36.00A 69.50 68.75 +23.25 167 45.50 4 446 5080 46.50 72.25B 36.75A 63.00 70.00 +23.75 50 46.25 6 20 5090 48.25 75.00B 38.25A 72.75 72.75 +24.50 34 48.25 56 62 5100 50.25 78.00B 40.00A 74.50 75.75 +25.50 241 50.25 16 1168 5110 52.75 81.00B 41.75A 76.50 78.75 +26.25 37 52.50 107 109 5120 45.75 84.25B 43.50A 82.25 81.75 +27.00 38 54.75 34 41 5125 53.50 85.75B 44.50A 45.25 83.50 +27.50 52 56.00 36 637 5130 78.00 87.50B 45.25A 77.00 85.00 +28.00 28 57.00 22 5140 49.50 91.00B 47.25A 49.50 88.50 +29.00 33 59.50 5 37 5150 50.00 94.50B 49.25A 50.00 92.00 +29.75 293 62.25 173 1193 5160 ---- 98.25B 51.50A 51.50A 95.75 +31.00 64.75 2 6 5170 66.00 102.00B 54.00A 66.00 99.50 +31.75 5 67.75 15 5175 ---- 104.00B 55.25A 55.25A 101.50 +32.25 370 69.25 4 606 5180 65.75 106.00B 56.25A 56.50 103.50 +32.75 9 70.75 24 59 5190 ---- 110.00B 59.00A 59.00A 107.50 +33.75 73.75 65 75 5200 69.75 114.50B 61.50A 100.00 111.75 +34.75 80 77.00 203 941 5210 110.00 118.75B 64.25A 110.00 116.00 +35.50 5 80.50 40 97 5220 101.75 123.75B 67.25A 121.00 120.75 +36.75 165 84.00 40 5225 102.00 126.00B 68.75A 102.00 123.00 +37.25 463 85.75 4 633 5230 ---- 128.00B 70.25A 70.25A 125.25 +37.50 87.75 5240 ---- 132.75B 73.50A 73.50A 130.25 +38.75 158 91.50 46 53 5250 77.00 137.75B 77.00 77.00 135.25 +39.75 165 95.50 38 310 5260 ---- 143.00B 80.50A 80.50A 140.50 +40.75 99.75 3 3 5270 88.75 148.50B 84.25A 88.75 145.75 +41.75 2 104.00 750 801 5275 102.25 151.75B 86.00A 136.25 148.50 +42.25 48 106.25 1703 1653 5280 89.25 154.50B 87.75A 128.75 151.25 +42.75 29 108.50 10 2792 5290 ---- 159.75B 92.00A 92.00A 157.00 +43.75 2 113.25 1 92 5300 101.25 166.00B 96.00A 145.75 163.00 +44.75 196 118.25 43 387 5310 155.00 172.00B 100.50A 155.00 169.00 +45.75 3 123.25 4 5320 110.75 177.50B 105.00A 110.75 175.25 +46.75 1 128.50 34 5325 ---- 180.75B 107.50A 107.50A 178.25 +47.00 131.25 2 131 5330 ---- 184.00B 109.75A 109.75A 181.50 +47.75 133.75 12 5340 ---- 190.50B 114.75A 114.75A 188.25 +48.75 139.50 2 5350 ---- 194.75B 119.75A 119.75A 194.75 +49.50 145.25 68 5360 ---- 201.50B 125.00A 125.00A 201.75 +50.50 151.25 15 5370 ---- 208.75B 130.50A 130.50A 208.75 +51.50 157.25 5375 ---- 212.25B 133.25A 133.25A 212.25 +52.00 160.25 5 5380 ---- 215.75B 136.00A 136.00A 216.00 +52.50 163.50 5390 ---- 223.25B 142.00A 142.00A 223.25 +53.25 170.00 5400 ---- 230.50B 148.00A 148.00A 230.75 +54.00 176.75 3 5410 ---- 238.25B 154.25A 154.25A 238.50 +55.00 183.50 5420 ---- 246.00B 160.75A 160.75A 246.25 +55.75 190.50 5425 ---- 250.00B 164.00A 164.00A 250.25 +56.25 194.00 166 5430 ---- 253.75B 167.25A 167.25A 254.25 +56.75 197.50 5440 ---- 262.00B 174.00A 174.00A 262.25 +57.50 204.75 5450 ---- 270.00B 182.00A 182.00A 270.50 +58.25 212.25 3 5460 ---- 278.25B 189.00A 189.00A 278.75 +59.00 219.75 5470 ---- 286.75B 196.00A 196.00A 287.00 +59.50 227.50 5475 ---- 291.00B 199.75A 199.75A 291.25 +59.75 231.50 5480 ---- 295.25B 203.50A 203.50A 295.50 +60.25 235.25 5490 ---- 303.50B 211.00A 211.00A 304.25 +61.00 243.25 5500 ---- 312.00B 218.75A 218.75A 313.00 +61.50 251.50 1 26 5510 ---- 320.75B 226.50A 226.50A 321.75 +62.00 259.75 5520 ---- 329.75B 234.25A 234.25A 330.50 +62.50 268.00 5525 ---- 334.25B 238.50A 238.50A 335.00 +62.75 272.25 5530 ---- 338.75B 242.50A 242.50A 339.50 +63.00 276.50 5540 ---- 347.75B 250.50A 250.50A 348.50 +63.50 285.00 5550 ---- 356.75B 259.00A 259.00A 357.75 +64.00 293.75 5560 ---- 365.75B 267.25A 267.25A 366.75 +64.25 302.50 5570 ---- 375.00B 275.75A 275.75A 376.00 +64.75 311.25 5575 ---- 377.75B 280.25A 280.25A 380.75 +65.00 315.75 5580 ---- 381.25B 284.50A 284.50A 385.50 +65.25 320.25 5590 ---- 384.25B 293.25A 293.25A 394.75 +65.50 329.25 5600 ---- 372.00B 302.00A 302.00A 404.25 +66.00 338.25 5610 ---- 371.75B 311.00A 311.00A 413.50 +66.00 347.50 5620 ---- 377.00B 320.00A 320.00A 423.00 +66.25 356.75 5625 ---- 374.75B 324.75A 324.75A 428.00 +66.75 361.25 5630 ---- 376.75B 329.00A 329.00A 432.75 +66.75 366.00 5640 ---- 382.50B 338.25A 338.25A 442.25 +66.75 375.50 5650 ---- 390.25B 347.75A 347.75A 451.75 +67.00 384.75 5660 ---- ---- 356.75A 356.75A 461.50 +67.25 394.25 5670 ---- ---- 366.25A 366.25A 471.25 +67.50 403.75 5675 ---- ---- 371.25A 371.25A 476.00 +67.50 408.50 5680 ---- ---- 375.50A 375.50A 480.75 +67.50 413.25 5700 ---- ---- 398.50A 398.50A 500.25 +67.75 432.50 5725 ---- ---- 422.25A 422.25A 524.75 +68.00 456.75 5750 ---- ---- 446.50A 446.50A 549.25 +68.25 481.00 5775 ---- ---- 470.75A 470.75A 573.75 +68.50 505.25 5800 ---- ---- 495.25A 495.25A 598.25 +68.50 529.75 1 5825 ---- ---- 519.75A 519.75A 622.75 +68.25 554.50 5850 ---- ---- 544.25A 544.25A 647.50 +68.50 579.00 5900 ---- ---- 593.50A 593.50A 697.00 +68.75 628.25 5950 ---- ---- 643.00A 643.00A 746.25 +68.50 677.75 6000 ---- ---- 692.50A 692.50A 795.75 +68.75 727.00 195 6050 ---- ---- 742.00A 742.00A 845.25 +68.75 776.50 6100 ---- ---- ---- ---- 895.00 +69.00 826.00 6150 ---- ---- ---- ---- 944.50 +69.00 875.50 6200 ---- ---- ---- ---- 994.00 +69.00 925.00 6250 ---- ---- ---- ---- 1043.50 +68.75 974.75 6300 ---- ---- ---- ---- 1093.00 +68.75 1024.25 6350 ---- ---- ---- ---- 1142.50 +68.75 1073.75 6400 ---- ---- ---- ---- 1192.25 +69.00 1123.25 6500 ---- ---- ---- ---- 1291.25 +69.00 1222.25 6600 ---- ---- ---- ---- 1390.50 +69.00 1321.50 6700 ---- ---- ---- ---- 1489.50 +69.00 1420.50 6800 ---- ---- ---- ---- 1588.50 +69.00 1519.50 6900 ---- ---- ---- ---- 1687.75 +69.00 1618.75 7000 ---- ---- ---- ---- 1786.75 +69.00 1717.75 7100 ---- ---- ---- ---- 1886.00 +69.25 1816.75 7200 ---- ---- ---- ---- 1985.00 +69.25 1915.75 7300 ---- ---- ---- ---- 2084.00 +69.00 2015.00 7400 ---- ---- ---- ---- 2183.25 +69.25 2114.00 EW JUN24 End of Month (EOM) Emini S&P Options PUT 55 ---- ---- ---- ---- CAB .00 CAB 100 ---- ---- ---- ---- CAB .00 CAB 1900 800 ---- ---- ---- ---- CAB .00 CAB 21 900 ---- ---- ---- ---- .05 .00 .05 143 1000 ---- ---- ---- ---- .05 .00 1 .05 84 1100 ---- ---- ---- ---- .05 .00 .05 132 1200 ---- ---- ---- ---- .10 .00 .10 33 1300 ---- ---- ---- ---- .10 .00 .10 4 1400 ---- ---- ---- ---- .15 .00 5 .15 185 1500 ---- ---- ---- ---- .15 .00 .15 14 1600 ---- ---- ---- ---- .15 .00 .15 168 1700 ---- ---- ---- ---- .20 .00 .20 233 1800 ---- ---- ---- ---- .25 +.05 .20 217 1900 ---- ---- ---- ---- .30 +.05 .25 1 53 2000 ---- .30B ---- .30B .35 +.10 .25 4 1167 2100 ---- .40B ---- .40B .40 +.10 .30 2294 2200 ---- .50B ---- .50B .50 +.15 .35 1 46 2300 ---- .55B ---- .55B .60 +.15 1 .45 378 2400 ---- .70B .50A .50A .75 +.20 5 .55 1153 2500 ---- .80B .60A .60A .90 +.25 .65 119 2550 .95 .95 .65A .95 .95 +.25 2 .70 43 2600 .65 .95B .65 .65 1.05 +.30 1 .75 2 298 2650 ---- 1.00B .70A .70A 1.10 +.25 .85 27 2700 ---- 1.15B .80A .80A 1.20 +.30 .90 185 2750 .85 1.20B .85 .85 1.25 +.30 3 .95 42 2800 1.40 1.40 .90A 1.40 1.35 +.35 1 1.00 358 2850 ---- 1.40B .95A .95A 1.45 +.40 12 1.05 8 398 2900 ---- 1.55B 1.05A 1.05A 1.55 +.40 48 1.15 446 2950 ---- 1.65B 1.10A 1.10A 1.70 +.50 1.20 175 3000 1.70 1.80B 1.20A 1.75 1.85 +.55 10 1.30 2 1148 3050 ---- 1.90B 1.30A 1.30A 2.00 +.60 1.40 7 657 3100 1.75 2.15 1.40A 2.00 2.15 +.65 61 1.50 32 1858 3150 1.50 2.20B 1.50 1.50 2.30 +.70 30 1.60 29 210 3200 2.45 2.45 1.60A 2.45 2.50 +.75 4 1.75 10 1569 3250 ---- 2.60B 1.70A 1.70A 2.65 +.80 1.85 3191 3300 2.30 2.85B 1.85A 2.30 2.85 +.85 148 2.00 5 12263 3350 3.10 3.10 2.00A 3.10 3.05 +.90 26 2.15 4 7658 3400 2.20 3.30B 2.05 3.15 3.25 +.90 125 2.35 6 9227 3450 2.20 3.50B 2.20 3.35 3.45 +.90 10 2.55 1 2825 3500 2.45 3.80B 2.45 2.45 3.70 +.95 16 2.75 22 4187 3550 2.80 4.10 2.65A 4.10 4.00 +1.05 55 2.95 6 1215 3600 3.00 4.40B 2.85A 4.20 4.25 +1.05 31 3.20 20 607 3650 3.05 4.70B 3.05 4.60 4.55 +1.15 110 3.40 13 951 3700 3.45 5.05 3.20 5.05 4.90 +1.20 698 3.70 5 865 3750 3.65 5.45B 3.55A 3.65 5.30 +1.35 27 3.95 27 1089 3800 3.85 5.85B 3.80A 3.85 5.70 +1.45 8 4.25 1 970 3850 4.75 6.30B 4.10A 4.75 6.10 +1.55 5 4.55 778 3900 4.55 6.80B 4.40A 6.70 6.60 +1.70 89 4.90 2 766 3950 5.00 7.30B 4.75A 5.00 7.10 +1.80 32 5.30 5 1033 4000 5.50 7.90B 5.10A 7.50 7.70 +2.00 19 5.70 1 1961 4050 5.60 8.50B 5.50A 5.60 8.30 +2.10 2 6.20 3 767 4100 6.00 9.20B 5.90A 6.00 8.95 +2.25 51 6.70 3 1924 4150 6.60 10.00B 6.40A 9.75 9.70 +2.40 20 7.30 12 935 4200 7.15 10.75B 6.90A 10.50 10.50 +2.60 75 7.90 19 2676 4250 7.70 11.75 7.50 11.75 11.50 +2.85 51 8.65 39 1882 4275 10.25 12.25B 7.85A 10.25 12.00 +3.00 52 9.00 6 11 4300 8.55 13.00B 8.20A 12.75 12.50 +3.10 49 9.40 17 3237 4325 ---- 13.50B 8.55A 8.55A 13.00 +3.20 5 9.80 3 20 4350 9.65 14.00B 8.85 13.75 13.50 +3.25 10 10.25 5 1646 4375 ---- 14.75B 9.30A 9.30A 14.25 +3.50 10.75 5 39 4400 10.50 15.50B 9.75A 14.75 15.00 +3.75 69 11.25 13 2736 4425 11.00 16.25B 10.25A 10.75 15.75 +4.00 9 11.75 5 62 4450 11.00 17.00B 10.75A 15.25 16.50 +4.25 8 12.25 74 2537 4475 17.00 18.00B 11.25A 17.00 17.25 +4.50 29 12.75 1 85 4500 12.25 19.00B 11.75A 18.25 18.25 +5.00 39 13.25 32 3262 4525 12.50 20.00B 12.50 12.50 19.25 +5.25 12 14.00 5 229 4550 14.25 21.00 13.00 21.00 20.25 +5.50 6 14.75 139 2011 4575 13.75 22.25B 13.75 13.75 21.50 +6.00 9 15.50 58 98 4600 15.75 23.50B 14.50A 21.50 22.50 +6.00 168 16.50 213 2651 4625 15.25 24.75B 15.25 15.25 24.00 +6.75 2 17.25 6 181 4650 16.25 26.25B 16.00 23.00 25.25 +7.00 20 18.25 505 1394 4675 17.50 27.75B 17.00A 17.50 26.75 +7.25 20 19.50 101 154 4700 18.00 29.50B 18.00 27.75 28.25 +7.75 32 20.50 6 2124 4725 20.00 31.50B 19.00A 19.75 30.00 +8.00 22 22.00 103 4750 20.75 33.50B 20.00A 31.75 32.00 +8.75 501 23.25 48 1194 4775 ---- 35.50B 21.25A 21.25A 34.00 +9.25 6 24.75 54 86 4800 23.50 38.00B 22.50A 36.75 36.25 +10.00 47 26.25 50 2097 4825 28.00 40.50B 24.00A 28.00 38.50 +10.50 13 28.00 1 18 4850 29.50 43.25B 25.50A 29.50 41.25 +11.25 184 30.00 23 1764 4875 28.00 46.00B 27.25A 37.75 44.25 +12.25 10 32.00 1 230 4900 30.50 49.25B 29.00A 29.50 47.25 +13.00 422 34.25 43 2703 4925 ---- 52.75B 31.25A 31.25A 50.75 +14.00 36.75 3 78 4950 34.50 56.75B 33.25 54.50 54.75 +15.25 271 39.50 13 2726 4975 ---- 60.75B 35.75A 35.75A 58.75 +16.50 3 42.25 2 167 5000 39.50 65.25B 38.50A 61.50 63.25 +17.75 230 45.50 77 2071 5025 56.00 70.25B 41.25A 56.00 68.00 +19.00 56 49.00 5 244 5050 ---- 75.50B 44.50A 44.50A 73.25 +20.50 23 52.75 210 1024 5075 70.75 81.25B 48.00A 70.75 78.50 +21.50 111 57.00 10 297 5100 56.00 87.50B 51.75A 82.00 84.50 +22.75 319 61.75 66 2656 5125 63.50 94.25B 56.00A 88.75 91.00 +24.25 154 66.75 13 87 5150 61.25 101.75B 60.75A 99.50 98.25 +26.00 71 72.25 128 666 5175 ---- 109.25B 65.75A 65.75A 106.25 +27.75 5 78.50 1 36 5200 81.25 118.25B 71.50A 113.50 115.25 +30.25 62 85.00 28 1682 5225 ---- 127.25B 77.75A 77.75A 125.00 +32.50 2 92.50 6 5250 ---- 137.50B 84.50A 84.50A 135.25 +34.75 100.50 5 528 5275 ---- 148.50B 92.00A 92.00A 146.50 +37.25 109.25 26 5300 104.25 160.25B 100.25A 153.75 158.25 +39.50 226 118.75 32 929 5325 ---- 172.75B 109.25A 109.25A 170.50 +41.50 3 129.00 1375 22 5350 ---- 186.00B 119.00A 119.00A 183.75 +43.50 17 140.25 12 131 5375 ---- 199.75B 129.75A 129.75A 197.75 +45.50 152.25 1 13 5400 188.75 215.25B 141.25A 188.75 212.50 +47.25 8 165.25 3 117 5425 ---- 230.50B 154.00A 154.00A 228.50 +49.50 179.00 2 52 5450 ---- 244.50B 167.25A 167.25A 245.25 +51.25 194.00 75 5475 ---- 262.00B 181.75A 181.75A 262.75 +53.25 209.50 5500 ---- 280.25B 197.00A 197.00A 281.00 +54.75 1 226.25 16 59 5525 ---- 299.50B 213.00A 213.00A 300.25 +56.75 243.50 5550 ---- 319.25B 232.25A 232.25A 320.00 +58.25 261.75 5575 ---- 339.50B 250.00A 250.00A 340.50 +59.75 280.75 5600 315.75 360.50B 268.50A 346.00 361.50 +61.25 4 300.25 4 3 5625 ---- 381.75B 288.00A 288.00A 383.00 +62.50 320.50 5650 ---- 403.50B 308.00A 308.00A 405.00 +63.50 341.50 5675 ---- 425.75B 328.50A 328.50A 427.50 +64.50 363.00 5700 ---- 448.50B 349.75A 349.75A 450.25 +65.50 384.75 1 5725 ---- 461.25B 371.50A 371.50A 473.25 +66.25 407.00 5750 ---- 475.25B 394.00A 394.00A 496.50 +66.75 429.75 5775 ---- 497.75B 416.50A 416.50A 520.00 +67.25 452.75 5800 ---- 491.50B 439.50A 439.50A 543.75 +67.50 476.25 5825 ---- 506.50B 462.75A 462.75A 567.75 +68.00 499.75 5850 ---- ---- 501.75A 501.75A 591.75 +68.25 523.50 5875 ---- ---- 527.50A 527.50A 616.00 +68.50 547.50 5900 ---- ---- 553.00A 553.00A 640.25 +68.75 571.50 1 5950 ---- ---- 619.50A 619.50A 689.00 +69.25 619.75 6000 ---- ---- 668.25A 668.25A 737.75 +69.25 3 668.50 805 6050 ---- ---- 717.00A 717.00A 786.75 +69.25 717.50 6100 ---- ---- 766.00A 766.00A 836.00 +69.50 766.50 1 6150 ---- ---- 815.25A 815.25A 885.25 +69.75 815.50 6200 ---- ---- 864.50A 864.50A 934.50 +69.75 864.75 1 6250 ---- ---- 913.75A 913.75A 983.75 +69.75 914.00 6300 ---- ---- 963.00A 963.00A 1033.00 +69.75 963.25 6350 ---- ---- 1012.25A 1012.25A 1082.25 +69.75 1012.50 6400 ---- ---- 1061.50A 1061.50A 1131.50 +69.75 1061.75 6500 ---- ---- 1160.25A 1160.25A 1230.25 +69.75 1 1160.50 103 6600 ---- ---- 1258.75A 1258.75A 1329.00 +70.00 1259.00 6700 ---- ---- 1357.50A 1357.50A 1427.50 +69.75 1357.75 6800 ---- ---- 1456.25A 1456.25A 1526.25 +69.75 1456.50 6900 ---- ---- 1554.75A 1554.75A 1625.00 +70.00 1555.00 7000 ---- ---- 1653.50A 1653.50A 1723.75 +70.00 1653.75 7100 ---- ---- ---- ---- 1822.50 +70.25 1752.25 7200 ---- ---- ---- ---- 1921.00 +70.00 1851.00 7300 ---- ---- ---- ---- 2019.75 +70.00 1949.75 7400 ---- ---- ---- ---- 2118.50 +70.00 2048.50 7500 ---- ---- ---- ---- 2217.25 +70.25 2147.00 EW JUL24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 .00 1 .10 118 1100 ---- ---- ---- ---- .15 .00 .15 4 3242 1200 ---- ---- ---- ---- .20 .00 6 .20 1190 1300 ---- ---- ---- ---- .25 +.05 .20 24 506 1400 ---- ---- ---- ---- .30 +.05 .25 1500 ---- ---- ---- ---- .35 +.05 .30 3 1600 ---- ---- ---- ---- .40 +.05 .35 11 1700 ---- ---- ---- ---- .45 +.05 .40 77 1800 ---- ---- ---- ---- .55 +.10 6 .45 134 1900 ---- .55B ---- .55B .60 +.10 .50 114 2000 ---- .65B ---- .65B .75 +.15 7 .60 28 86 2100 ---- .75B ---- .75B .90 +.20 .70 66 2200 ---- .90B ---- .90B 1.10 +.30 .80 79 2300 ---- 1.10B ---- 1.10B 1.30 +.40 .90 584 2400 ---- 1.30B ---- 1.30B 1.50 +.45 1.05 295 2500 ---- 1.55B 1.20A 1.20A 1.70 +.45 1.25 180 2600 ---- 1.85B 1.40A 1.40A 2.00 +.55 1.45 1 84 2700 ---- 2.15B 1.60A 1.60A 2.25 +.55 1.70 2 20 2800 2.60 2.60 1.85A 2.60 2.60 +.65 4 1.95 2 601 2900 2.70 3.00 2.10A 3.00 3.00 +.75 6 2.25 188 3000 2.45 3.40 2.40 3.40 3.45 +.85 44 2.60 2 1966 3050 ---- 3.60B 2.60A 2.60A 3.70 +.90 2.80 8 188 3100 2.70 4.15 2.70 4.15 3.95 +.95 17 3.00 23 786 3150 3.10 4.10B 2.95A 3.10 4.25 +1.05 12 3.20 8 70 3200 3.10 4.40B 3.10 3.20 4.55 +1.10 11 3.45 12 398 3250 ---- 4.75B 3.40A 3.40A 4.85 +1.15 3.70 68 3300 3.75 5.05B 3.60 3.60 5.15 +1.20 7 3.95 24 124 3350 ---- 5.45B 3.85A 3.85A 5.50 +1.25 4.25 1 58 3400 ---- 5.80B 4.15A 4.15A 5.90 +1.35 4 4.55 193 3450 ---- 6.25B 4.45A 4.45A 6.30 +1.45 4.85 83 3500 4.80 6.80 4.75A 6.80 6.70 +1.50 18 5.20 20 882 3550 7.10 7.10 5.05A 7.10 7.15 +1.60 9 5.55 2 187 3600 5.75 7.60B 5.40A 5.75 7.65 +1.70 5 5.95 308 3650 ---- 8.15B 5.80A 5.80A 8.15 +1.80 60 6.35 232 3700 6.85 8.70B 6.15 8.15 8.70 +1.90 95 6.80 3 305 3750 7.15 9.25B 6.60A 7.25 9.30 +2.00 35 7.30 41 593 3800 7.45 10.00 6.95 10.00 9.95 +2.15 129 7.80 19 259 3850 7.90 10.50B 7.55A 10.00 10.75 +2.40 15 8.35 3 529 3900 8.25 11.75 8.10A 11.25 11.50 +2.55 6 8.95 1 151 3950 12.00 12.00 8.70A 12.00 12.25 +2.70 2 9.55 7 155 4000 10.00 13.00B 9.30A 9.40 13.00 +2.75 20 10.25 28 176 4050 12.50 14.00 10.00A 14.00 14.00 +3.00 3 11.00 10 260 4100 13.75 15.25B 10.75A 14.75 15.25 +3.50 44 11.75 8 477 4150 11.50 16.50B 11.50 16.25 16.25 +3.50 35 12.75 117 235 4200 12.50 17.75B 12.50 17.25 17.50 +3.75 33 13.75 4 259 4250 14.00 19.25B 13.50A 18.75 19.00 +4.00 58 15.00 40 549 4300 16.00 20.75B 14.25 20.00 20.50 +4.50 72 16.00 90 634 4350 17.00 22.75B 15.50 22.25 22.25 +4.75 118 17.50 211 1027 4400 18.50 24.75B 16.75 23.75 24.25 +5.25 136 19.00 115 1725 4450 19.50 27.00 18.50 27.00 26.25 +5.50 36 20.75 36 615 4500 21.75 29.50B 20.00 27.00 28.75 +6.25 54 22.50 50 1037 4550 22.50 32.50B 22.00 30.25 31.50 +6.75 21 24.75 5 282 4600 26.00 36.00B 24.00A 31.50 34.75 +7.75 24 27.00 9 471 4650 27.25 39.25B 26.50A 33.75 38.25 +8.50 15 29.75 11 235 4700 29.25 43.75B 29.00 42.00 42.50 +9.50 21 33.00 3 462 4750 33.00 48.75B 32.25A 47.00 47.25 +10.75 8 36.50 27 249 4800 39.50 54.00B 35.75A 47.25 52.75 +12.25 126 40.50 20 350 4850 44.75 60.50B 39.75A 58.50 59.00 +13.75 48 45.25 10 715 4900 63.00 68.00B 44.50A 63.00 66.25 +15.50 47 50.75 72 315 4950 56.25 76.50B 50.00A 71.50 74.50 +17.25 72 57.25 130 563 5000 58.75 86.25B 56.25A 57.00 84.25 +19.75 87 64.50 149 1107 5050 72.50 97.50B 63.75A 64.00 95.25 +22.00 232 73.25 134 1149 5100 74.50 110.50B 72.75A 92.00 108.25 +25.00 157 83.25 117 443 5150 121.50 125.50B 83.00A 121.50 122.75 +27.50 74 95.25 57 191 5200 99.00 142.75B 95.00A 126.75 139.50 +30.25 268 109.25 44 473 5250 111.50 162.50B 109.25A 113.00 159.00 +33.75 78 125.25 13 133 5300 128.50 184.50B 125.75A 128.50 181.75 +37.75 237 144.00 9 43 5350 149.50 209.50B 145.00A 147.75 207.50 +41.75 240 165.75 21 5400 ---- 237.25B 167.00A 167.00A 235.25 +45.25 151 190.00 36 5450 ---- 266.75B 192.25A 192.25A 265.75 +48.50 217.25 7 5500 ---- 296.75B 220.25A 220.25A 299.00 +51.50 247.50 1 5550 ---- 333.25B 251.50A 251.50A 335.25 +54.50 280.75 5600 ---- 372.00B 289.50A 289.50A 374.25 +57.50 316.75 1 5650 ---- 413.00B 326.25A 326.25A 415.25 +60.00 355.25 5700 ---- 455.00B 365.25A 365.25A 458.00 +62.25 395.75 5750 ---- 499.00B 406.50A 406.50A 502.25 +64.00 438.25 5800 ---- 544.25B 449.50A 449.50A 547.75 +65.25 1 482.50 5850 ---- 548.00B 494.75A 494.75A 594.00 +66.25 527.75 5900 ---- 576.50B 540.50A 540.50A 641.25 +67.25 574.00 5950 ---- ---- 589.25A 589.25A 688.75 +67.75 621.00 6000 ---- ---- ---- ---- 736.75 +68.00 1 668.75 6050 ---- ---- ---- ---- 785.00 +68.50 716.50 6100 ---- ---- ---- ---- 833.50 +68.50 765.00 1 6150 ---- ---- ---- ---- 882.25 +69.00 813.25 6200 ---- ---- ---- ---- 931.00 +69.00 862.00 6250 ---- ---- ---- ---- 979.75 +69.00 910.75 6300 ---- ---- ---- ---- 1028.75 +69.25 959.50 6350 ---- ---- ---- ---- 1077.50 +69.00 1008.50 6400 ---- ---- ---- ---- 1126.50 +69.00 1057.50 6500 ---- ---- ---- ---- 1224.75 +69.25 1155.50 6600 ---- ---- ---- ---- 1322.75 +69.25 1253.50 6700 ---- ---- ---- ---- 1421.00 +69.50 1351.50 6800 ---- ---- ---- ---- 1519.25 +69.50 1449.75 6900 ---- ---- ---- ---- 1617.25 +69.25 1548.00 7000 ---- ---- ---- ---- 1715.50 +69.25 1646.25 7100 ---- ---- ---- ---- 1813.75 +69.50 1744.25 7200 ---- ---- ---- ---- 1912.00 +69.50 1842.50 7300 ---- ---- ---- ---- 2010.25 +69.50 1940.75 7400 ---- ---- ---- ---- 2108.50 +69.50 2039.00 7500 ---- ---- ---- ---- 2206.75 +69.50 2137.25 EW AUG24 End of Month (EOM) Emini S&P Options PUT 1100 ---- ---- ---- ---- .25 +.05 40 .20 7 7 1200 ---- ---- ---- ---- .30 +.05 .25 1300 ---- ---- ---- ---- .35 +.05 .30 1400 ---- ---- ---- ---- .40 +.10 .30 1500 ---- ---- ---- ---- .50 +.10 .40 12 1600 ---- ---- ---- ---- .60 +.15 .45 1700 ---- .60B ---- .60B .70 +.15 10 .55 1800 ---- .70B ---- .70B .85 +.20 30 .65 7 7 1900 ---- 1.00B .75A .75A 1.05 +.25 .80 1 2000 ---- 1.15B .90A .90A 1.25 +.30 .95 6 2100 ---- 1.25B 1.05A 1.05A 1.45 +.35 1.10 2 2200 ---- 1.50B 1.25A 1.25A 1.70 +.40 1.30 5 2300 ---- 1.80B 1.45A 1.45A 2.00 +.50 1.50 2400 1.70 2.20B 1.65A 1.70 2.30 +.50 22 1.80 72 2500 ---- 2.50B 1.95A 1.95A 2.65 +.60 2.05 633 2600 ---- 3.00B 2.25A 2.25A 3.05 +.65 2.40 375 2700 ---- 3.45B 2.60A 2.60A 3.50 +.75 15 2.75 15 2800 ---- 3.90B 3.00A 3.00A 4.05 +.90 3.15 22 2900 4.30 4.50 3.40A 4.50 4.65 +1.00 2 3.65 5 3000 5.00 5.20B 3.90A 5.15 5.30 +1.10 21 4.20 562 635 3100 ---- 5.95B 4.45A 4.45A 6.05 +1.25 2 4.80 2 35 3150 6.00 6.35B 4.75A 6.00 6.45 +1.35 2 5.10 25 40 3200 5.05 6.80B 5.05 5.05 6.85 +1.40 5 5.45 11 3250 ---- 7.25B 5.40A 5.40A 7.30 +1.50 5.80 26 3300 ---- 7.70B 5.75A 5.75A 7.80 +1.60 5 6.20 4 69 3350 ---- 8.20B 6.15A 6.15A 8.30 +1.70 6.60 50 73 3400 7.00 8.75B 6.55A 7.00 8.80 +1.75 3 7.05 38 3450 ---- 9.30B 6.95A 6.95A 9.35 +1.85 7.50 41 3500 ---- 9.90B 7.45A 7.45A 9.95 +1.95 8.00 2 715 3550 ---- 10.50B 7.90A 7.90A 10.50 +2.00 8.50 25 34 3600 ---- 11.00B 8.45A 8.45A 11.25 +2.20 9.05 39 3650 ---- 11.75B 9.00A 9.00A 12.00 +2.35 9.65 58 3700 9.65 12.50B 9.60A 9.65 12.75 +2.50 5 10.25 166 3750 ---- 13.50B 10.25A 10.25A 13.50 +2.50 11.00 7 3800 ---- 14.25B 11.00A 11.00A 14.25 +2.50 11.75 16 102 3850 ---- 15.25B 11.75A 11.75A 15.25 +2.75 12.50 55 3900 ---- 16.50B 12.50A 12.50A 16.25 +3.00 13.25 3 12 3950 ---- 17.50B 13.25A 13.25A 17.50 +3.25 18 14.25 2 119 4000 ---- 19.00B 14.25A 14.25A 18.75 +3.50 2 15.25 1 80 4050 ---- 20.25B 15.00A 15.00A 20.00 +3.75 16.25 1 186 4100 ---- 21.50B 16.25A 16.25A 21.50 +4.00 17.50 199 4150 ---- 23.25B 17.25A 17.25A 23.00 +4.25 18.75 43 4200 23.75 25.00B 18.50A 23.75 24.75 +4.50 6 20.25 72 4250 ---- 26.75B 19.75A 19.75A 26.50 +4.75 21.75 73 120 4300 21.50 29.00B 21.25A 21.75 28.50 +5.00 7 23.50 108 4350 23.50 31.25B 23.00A 29.50 30.75 +5.50 5 25.25 1 24 4400 ---- 34.25B 24.75A 24.75A 33.25 +6.00 27.25 44 4450 ---- 36.75B 26.75A 26.75A 36.25 +6.75 29.50 640 4500 30.50 40.25B 28.75A 29.00 39.25 +7.25 54 32.00 1 45 4550 ---- 43.50B 31.25A 31.25A 42.75 +8.00 1 34.75 253 4600 ---- 47.75B 34.00A 34.00A 46.75 +9.00 2 37.75 3 362 4650 ---- 52.25B 37.00A 37.00A 51.00 +9.75 41.25 671 4700 ---- 57.50B 40.50A 40.50A 56.00 +10.75 86 45.25 1 450 4750 ---- 63.00B 44.25A 44.25A 61.75 +12.00 18 49.75 150 201 4800 ---- 69.50B 48.75A 48.75A 68.00 +13.25 1 54.75 22 139 4850 ---- 77.00B 53.75A 53.75A 75.25 +14.75 300 60.50 25 125 4900 82.25 85.25B 59.50A 84.00 83.50 +16.50 51 67.00 18 328 4950 81.50 94.75B 66.00A 84.00 93.00 +18.50 12 74.50 210 5000 74.50 105.50B 73.50A 74.50 103.50 +20.50 213 83.00 77 322 5050 ---- 117.75B 82.25A 82.25A 115.75 +23.00 1 92.75 72 76 5100 ---- 131.50B 92.25A 92.25A 129.50 +25.50 300 104.00 16 122 5150 ---- 147.25B 103.50A 103.50A 145.00 +28.25 116.75 9 934 5200 ---- 164.75B 116.75A 116.75A 162.50 +31.00 86 131.50 95 108 5250 181.75 184.50B 131.50A 181.75 182.25 +34.25 12 148.00 1236 5300 ---- 206.25B 148.75A 148.75A 204.25 +37.25 85 167.00 7 185 5350 ---- 230.50B 168.00A 168.00A 228.75 +40.75 188.00 5 137 5400 ---- 257.25B 189.50A 189.50A 255.75 +44.00 40 211.75 35 79 5450 ---- 285.75B 214.00A 214.00A 285.00 +47.00 238.00 1 34 5500 ---- 317.50B 241.00A 241.00A 317.00 +50.00 267.00 5 16 5550 ---- 347.75B 270.75A 270.75A 351.25 +52.75 298.50 10 5600 ---- 384.50B 303.00A 303.00A 388.00 +55.50 332.50 4 5 5650 ---- 423.25B 342.25A 342.25A 426.75 +57.75 369.00 3 3 5700 ---- 464.00B 379.25A 379.25A 467.25 +59.75 407.50 5750 ---- 506.50B 418.25A 418.25A 509.50 +61.50 448.00 5800 ---- 549.25B 459.00A 459.00A 553.00 +63.00 490.00 5850 ---- 593.75B 501.50A 501.50A 597.75 +64.25 533.50 5900 ---- 639.25B 546.00A 546.00A 643.50 +65.50 578.00 5950 ---- 676.50B 591.00A 591.00A 689.75 +66.25 623.50 6000 ---- 673.00B 637.00A 637.00A 736.75 +66.75 670.00 2 6050 ---- ---- 683.50A 683.50A 784.25 +67.50 716.75 6100 ---- ---- ---- ---- 831.75 +67.50 764.25 1 6150 ---- ---- ---- ---- 879.75 +68.00 811.75 6200 ---- ---- ---- ---- 928.00 +68.25 859.75 6250 ---- ---- ---- ---- 976.50 +68.50 908.00 6300 ---- ---- ---- ---- 1024.75 +68.50 956.25 6350 ---- ---- ---- ---- 1073.25 +68.50 1004.75 6400 ---- ---- ---- ---- 1122.00 +68.75 1053.25 6500 ---- ---- ---- ---- 1219.25 +68.75 1150.50 6600 ---- ---- ---- ---- 1316.75 +68.75 1248.00 6700 ---- ---- ---- ---- 1414.50 +69.00 1345.50 6800 ---- ---- ---- ---- 1512.00 +69.00 1443.00 6900 ---- ---- ---- ---- 1609.75 +69.00 1540.75 7000 ---- ---- ---- ---- 1707.50 +69.00 1638.50 7100 ---- ---- ---- ---- 1805.25 +69.25 1736.00 7200 ---- ---- ---- ---- 1903.00 +69.25 1833.75 7300 ---- ---- ---- ---- 2000.75 +69.25 1931.50 7400 ---- ---- ---- ---- 2098.50 +69.25 2029.25 7500 ---- ---- ---- ---- 2196.25 +69.25 2127.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .20 +.05 .15 3 1000 ---- ---- ---- ---- .25 +.05 .20 253 1100 ---- ---- ---- ---- .35 +.10 .25 19 1200 ---- ---- ---- ---- .45 +.10 .35 231 1300 ---- ---- .40A .40A .55 +.10 .45 1400 ---- ---- .50A .50A .70 +.15 .55 31 1500 ---- .65B .55A .55A .80 +.20 .60 199 1600 ---- .80B .65A .65A .95 +.20 .75 24 1700 ---- 1.00B .80A .80A 1.10 +.25 .85 1 1800 ---- 1.20B .95A .95A 1.25 +.25 1.00 1900 ---- 1.40B 1.10A 1.10A 1.40 +.25 1.15 3 2000 ---- 1.60B 1.30A 1.30A 1.65 +.30 1.35 744 2100 ---- 2.00B ---- 2.00B 2.05 +.50 1.55 142 2200 ---- 2.35B 1.80A 1.80A 2.45 +.60 1.85 2300 ---- 2.75B 2.10A 2.10A 2.80 +.65 2.15 1 2400 ---- 3.15B 2.40A 2.40A 3.20 +.70 2.50 723 2500 ---- 3.65B 2.80A 2.80A 3.65 +.70 2.95 1718 2600 3.90 4.15B 3.25A 4.05 4.20 +.80 200 3.40 576 2650 ---- 4.40B 3.45A 3.45A 4.50 +.80 3.70 139 2700 ---- 4.80B 3.70A 3.70A 4.80 +.85 3.95 85 2750 ---- 5.05B 3.95A 3.95A 5.15 +.90 4.25 1 5 2800 4.20 5.50B 4.20 4.20 5.50 +.95 7 4.55 145 2850 ---- 5.80B 4.50A 4.50A 5.90 +1.05 4.85 151 2900 6.00 6.25B 4.80A 6.00 6.30 +1.15 100 5.15 322 2950 ---- 6.60B 5.15A 5.15A 6.70 +1.20 5.50 100 3000 6.60 7.10B 5.45A 6.60 7.15 +1.30 7 5.85 993 3050 ---- 7.50B 5.80A 5.80A 7.65 +1.40 6.25 3100 ---- 8.00B 6.20A 6.20A 8.15 +1.50 6.65 143 3150 ---- 8.50B 6.60A 6.60A 8.65 +1.60 7.05 1 3200 ---- 9.05B 7.00A 7.00A 9.15 +1.65 7.50 2 1100 3250 ---- 9.60B 7.45A 7.45A 9.75 +1.75 8.00 135 3300 7.95 10.00B 7.90A 7.95 10.25 +1.75 1 8.50 118 3350 ---- 10.75B 8.40A 8.40A 11.00 +1.95 9.05 113 3400 ---- 11.25B 8.90A 8.90A 11.50 +1.85 9.65 79 3450 ---- 12.00B 9.45A 9.45A 12.25 +2.00 10.25 341 3500 ---- 12.75B 10.00A 10.00A 13.00 +2.25 2 10.75 182 362 3550 ---- 13.50B 10.75A 10.75A 13.75 +2.25 11.50 4 3600 ---- 14.25B 11.25A 11.25A 14.50 +2.25 12.25 93 3650 ---- 15.25B 12.00A 12.00A 15.50 +2.50 13.00 27 3700 ---- 16.25B 12.75A 12.75A 16.25 +2.50 13.75 33 3750 ---- 17.25B 13.50A 13.50A 17.25 +2.75 14.50 119 3800 ---- 18.25B 14.50A 14.50A 18.25 +2.75 15.50 340 3850 ---- 19.50B 15.25A 15.25A 19.50 +3.25 16.25 757 3900 ---- 20.75B 16.25A 16.25A 20.75 +3.50 17.25 161 3950 ---- 22.00B 17.25A 17.25A 22.00 +3.50 18.50 206 4000 ---- 23.50B 18.25A 18.25A 23.25 +3.75 19.50 289 4050 ---- 25.00B 19.50A 19.50A 25.00 +4.25 20.75 289 4100 ---- 26.75B 20.75A 20.75A 26.50 +4.25 22.25 56 4150 ---- 28.50B 22.00A 22.00A 28.25 +4.50 23.75 402 4200 ---- 30.50B 23.50A 23.50A 30.25 +5.00 25.25 160 562 4250 ---- 33.00B 25.00A 25.00A 32.50 +5.50 27.00 94 434 4300 ---- 35.25B 26.75A 26.75A 34.75 +5.75 29.00 581 4350 ---- 37.75B 28.50A 28.50A 37.25 +6.25 31.00 194 4400 ---- 40.50B 30.75A 30.75A 40.25 +6.75 33.50 377 4450 ---- 43.75B 33.00A 33.00A 43.25 +7.25 36.00 106 4500 ---- 47.25B 35.25A 35.25A 46.75 +8.00 38.75 2 487 4550 ---- 51.25B 38.00A 38.00A 50.50 +8.75 41.75 159 4600 ---- 55.50B 41.00A 41.00A 54.75 +9.50 1 45.25 300 453 4650 58.75 60.00B 44.50A 58.75 59.25 +10.25 6 49.00 11 1169 4700 ---- 65.25B 48.00A 48.00A 64.50 +11.25 3 53.25 97 617 4750 ---- 71.25B 52.25A 52.25A 70.25 +12.50 1 57.75 2 393 4800 ---- 77.75B 57.00A 57.00A 76.75 +13.75 63.00 422 4850 ---- 85.00B 62.00A 62.00A 83.75 +14.75 4 69.00 187 4900 ---- 93.25B 68.00A 68.00A 91.75 +16.25 75.50 397 4950 ---- 102.50B 74.75A 74.75A 100.75 +18.00 1 82.75 884 5000 101.50 112.75B 82.25A 103.75 110.75 +19.50 2 91.25 7 484 5050 ---- 124.25B 90.50A 90.50A 122.00 +21.50 100.50 2 144 5100 ---- 137.25B 100.00A 100.00A 134.75 +23.50 111.25 4 299 5150 ---- 151.50B 110.75A 110.75A 149.00 +25.75 123.25 124 5200 ---- 167.50B 123.00A 123.00A 165.00 +28.50 136.50 14 5250 ---- 185.25B 136.75A 136.75A 182.75 +31.00 2 151.75 121 5300 ---- 204.75B 152.00A 152.00A 202.75 +34.25 168.50 128 5350 ---- 226.50B 169.25A 169.25A 224.75 +37.50 187.25 185 5400 225.00 250.00B 188.25A 225.00 249.00 +40.75 1 208.25 34 5450 243.00 275.75B 209.50A 243.00 275.00 +43.75 10 231.25 88 5500 ---- 303.75B 233.00A 233.00A 303.00 +46.25 256.75 56 5550 ---- 333.50B 258.75A 258.75A 333.25 +49.00 284.25 20 5600 ---- 366.00B 286.75A 286.75A 365.75 +51.50 314.25 5650 ---- 395.50B 317.25A 317.25A 400.25 +53.75 346.50 5700 ---- 432.50B 350.25A 350.25A 436.75 +55.75 381.00 3 5750 ---- 471.00B 390.00A 390.00A 475.25 +58.00 417.25 5800 ---- 511.50B 427.25A 427.25A 515.50 +59.75 455.75 5850 ---- 553.00B 466.00A 466.00A 557.25 +61.50 495.75 5900 ---- 595.25B 506.50A 506.50A 600.50 +63.25 537.25 5950 ---- 639.25B 548.50A 548.50A 644.50 +64.50 580.00 6000 ---- 684.25B 591.75A 591.75A 689.75 +65.75 624.00 250 6050 ---- 725.50B 637.00A 637.00A 735.50 +66.50 669.00 6100 ---- 717.25B 681.75A 681.75A 781.75 +67.00 714.75 6150 ---- ---- 728.00A 728.00A 828.75 +67.75 761.00 6200 ---- ---- ---- ---- 876.00 +68.25 807.75 6250 ---- ---- ---- ---- 923.50 +68.75 854.75 6300 ---- ---- ---- ---- 971.25 +69.00 902.25 6350 ---- ---- ---- ---- 1019.25 +69.25 950.00 6400 ---- ---- ---- ---- 1067.25 +69.25 998.00 6450 ---- ---- ---- ---- 1115.50 +69.50 1046.00 6500 ---- ---- ---- ---- 1163.75 +69.50 1094.25 6600 ---- ---- ---- ---- 1260.50 +69.50 1191.00 6700 ---- ---- ---- ---- 1357.50 +69.75 1287.75 6800 ---- ---- ---- ---- 1454.50 +69.75 1384.75 6900 ---- ---- ---- ---- 1551.75 +69.75 1482.00 7000 ---- ---- ---- ---- 1649.00 +70.00 1579.00 4 7100 ---- ---- ---- ---- 1746.25 +70.00 1676.25 7200 ---- ---- ---- ---- 1843.50 +70.00 1773.50 7300 ---- ---- ---- ---- 1941.00 +70.00 1871.00 7400 ---- ---- ---- ---- 2038.25 +70.00 1968.25 7500 ---- ---- ---- ---- 2135.75 +70.25 2065.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 230 900 ---- ---- ---- ---- .55 +.15 .40 16 1000 ---- ---- ---- ---- .70 +.15 .55 26 1100 ---- ---- ---- ---- .90 +.20 .70 21 1200 ---- .95B ---- .95B 1.10 +.25 .85 6 43 1300 1.25 1.25 1.10A 1.25 1.35 +.25 15 1.10 262 1400 ---- 1.45B ---- 1.45B 1.65 +.30 1.35 236 1500 ---- 1.80B 1.60A 1.60A 1.95 +.30 150 1.65 171 1600 ---- 2.15B 1.90A 1.90A 2.30 +.35 1.95 26 1700 ---- 2.55B 2.25A 2.25A 2.70 +.35 14 2.35 40 1800 3.05 3.05 2.65A 3.00 3.15 +.45 5 2.70 5 1900 ---- 3.50B 3.05A 3.05A 3.65 +.50 3.15 3 2000 4.05 4.05 3.55A 4.05 4.20 +.60 1 3.60 67 2100 ---- 4.65B 4.05A 4.05A 4.80 +.65 4.15 240 2200 ---- 5.30B 4.60A 4.60A 5.50 +.75 4.75 4 2300 ---- 6.05B 5.20A 5.20A 6.25 +.85 5.40 2400 ---- 6.90B 5.90A 5.90A 7.05 +.90 6.15 3 2500 ---- 7.75B 6.65A 6.65A 8.00 +1.05 75 6.95 1 164 2600 ---- 8.80B 7.50A 7.50A 9.00 +1.20 7.80 4 2700 ---- 9.85B 8.40A 8.40A 10.25 +1.50 8.75 8 2800 ---- 11.00B 9.40A 9.40A 11.25 +1.45 9.80 227 2900 ---- 12.25B 10.50A 10.50A 12.75 +1.75 11.00 5 2950 ---- 13.00B 11.25A 11.25A 13.25 +1.75 11.50 9 3000 13.25 15.00 11.75A 15.00 14.00 +1.75 10 12.25 50 3050 ---- 14.50B 12.50A 12.50A 14.75 +1.75 13.00 23 3100 ---- 15.25B 13.00A 13.00A 15.75 +2.25 13.50 227 3150 ---- 16.00B 13.75A 13.75A 16.50 +2.25 14.25 3200 16.75 17.00B 14.50A 16.75 17.50 +2.25 50 15.25 15 3250 ---- 18.00B 15.25A 15.25A 18.25 +2.25 16.00 54 3300 ---- 19.00B 16.25A 16.25A 19.25 +2.50 16.75 233 3350 ---- 20.00B 17.00A 17.00A 20.25 +2.50 17.75 200 3400 18.00 21.00B 18.00 18.00 21.50 +2.75 50 18.75 30 3450 ---- 22.25B 19.00A 19.00A 22.50 +2.75 19.75 61 3500 ---- 23.50B 20.00A 20.00A 23.75 +3.00 20.75 18 3550 ---- 24.75B 21.00A 21.00A 25.00 +3.00 22.00 12 3600 ---- 26.25B 22.00A 22.00A 26.50 +3.25 23.25 132 3650 ---- 27.75B 23.25A 23.25A 28.00 +3.50 24.50 8 3700 ---- 29.25B 24.50A 24.50A 29.50 +3.75 25.75 393 3750 ---- 31.00B 25.75A 25.75A 31.00 +3.75 27.25 1 3800 ---- 32.75B 27.25A 27.25A 32.75 +4.00 28.75 199 3850 30.50 34.75B 28.75A 30.50 34.75 +4.25 1 30.50 86 3900 ---- 36.75B 30.50A 30.50A 36.50 +4.50 32.00 208 3950 ---- 38.75B 32.25A 32.25A 38.75 +4.75 34.00 10 4000 38.50 41.25B 34.00A 38.50 41.00 +5.00 1 36.00 78 4050 ---- 43.50B 36.00A 36.00A 43.50 +5.50 38.00 31 4100 ---- 46.25B 38.00A 38.00A 46.00 +5.75 1 40.25 72 4150 43.00 49.25B 40.25A 43.00 49.00 +6.25 1 42.75 104 4200 ---- 52.50B 42.75A 42.75A 52.00 +6.50 45.50 548 4250 ---- 55.75B 45.50A 45.50A 55.50 +7.25 1 48.25 29 4300 58.50 59.50B 48.25A 58.50 59.00 +7.75 3 51.25 1046 4350 63.25 63.50B 51.50A 63.25 63.00 +8.50 1 54.50 5 4400 ---- 67.75B 54.75A 54.75A 67.50 +9.50 58.00 686 4450 ---- 72.50B 58.25A 58.25A 72.25 +10.25 62.00 56 4500 ---- 77.50B 62.25A 62.25A 77.25 +11.00 66.25 1 85 4550 ---- 82.75B 66.50A 66.50A 82.50 +11.75 70.75 362 4600 ---- 88.75B 71.00A 71.00A 88.25 +12.25 76.00 84 4650 ---- 95.00B 76.25A 76.25A 94.50 +13.00 81.50 134 4700 ---- 102.00B 81.50A 81.50A 101.25 +14.00 87.25 199 4750 ---- 109.50B 87.50A 87.50A 108.75 +15.00 93.75 113 4800 ---- 117.75B 94.00A 94.00A 116.75 +16.00 100.75 191 4850 ---- 126.50B 101.00A 101.00A 125.50 +17.25 108.25 8 154 4900 ---- 136.00B 108.50A 108.50A 135.00 +18.50 116.50 735 4950 140.00 146.50B 116.75A 140.00 145.25 +20.00 1 125.25 32 150 5000 ---- 157.75B 126.00A 126.00A 156.50 +21.50 135.00 237 5050 ---- 170.00B 135.75A 135.75A 168.50 +22.75 145.75 64 5100 ---- 183.50B 146.50A 146.50A 181.75 +24.50 157.25 454 5150 ---- 197.75B 158.25A 158.25A 196.00 +26.00 170.00 381 5200 ---- 213.25B 171.00A 171.00A 211.50 +27.75 12 183.75 233 5250 ---- 230.00B 185.00A 185.00A 228.00 +29.50 10 198.50 160 5300 ---- 248.25B 200.00A 200.00A 245.75 +31.25 2 214.50 57 5350 ---- 267.75B 216.25A 216.25A 265.25 +33.25 2 232.00 82 5400 278.25 288.75B 234.00A 278.25 287.25 +36.00 15 251.25 4 5450 ---- 311.00B 253.00A 253.00A 310.25 +37.50 272.75 89 91 5500 ---- 335.00B 273.50A 273.50A 334.00 +38.50 295.50 6 5550 ---- 360.75B 295.75A 295.75A 359.25 +40.75 318.50 9 5600 ---- 388.00B 319.50A 319.50A 386.50 +43.25 343.25 37 5650 ---- 416.50B 345.00A 345.00A 415.75 +45.75 370.00 5700 ---- 447.25B 372.00A 372.00A 446.75 +48.00 398.75 5750 ---- 479.50B 401.00A 401.00A 479.25 +50.25 429.00 1 5800 ---- 513.00B 431.75A 431.75A 513.50 +52.50 461.00 5850 ---- 548.75B 464.50A 464.50A 549.25 +54.50 494.75 5900 ---- 586.00B 500.50A 500.50A 586.25 +56.25 530.00 5950 ---- 624.50B 536.50A 536.50A 624.75 +58.25 566.50 6000 ---- 664.50B 573.50A 573.50A 664.75 +60.00 604.75 6050 ---- 705.50B 612.25A 612.25A 705.50 +61.25 644.25 6100 ---- 746.00B 652.00A 652.00A 747.50 +62.75 684.75 6150 ---- 781.75B 693.00A 693.00A 790.50 +64.00 726.50 6200 ---- 825.00B 735.00A 735.00A 834.25 +65.25 769.00 6250 ---- 869.25B 778.00A 778.00A 878.50 +66.25 812.25 6300 ---- 914.00B 827.25A 827.25A 923.50 +67.00 856.50 6350 ---- 957.00B 871.75A 871.75A 968.75 +67.75 901.00 6400 ---- 951.00B 916.50A 916.50A 1014.75 +68.50 946.25 6450 ---- ---- 961.75A 961.75A 1060.75 +69.00 991.75 6500 ---- ---- 1007.75A 1007.75A 1107.25 +69.25 1038.00 6600 ---- ---- ---- ---- 1201.00 +70.00 1131.00 6700 ---- ---- ---- ---- 1295.50 +70.50 1225.00 6800 ---- ---- ---- ---- 1390.25 +70.75 1319.50 6900 ---- ---- ---- ---- 1485.75 +71.25 1414.50 7000 ---- ---- ---- ---- 1581.00 +71.25 1509.75 1 7100 ---- ---- ---- ---- 1676.75 +71.50 1605.25 7200 ---- ---- ---- ---- 1772.50 +71.50 1701.00 7300 ---- ---- ---- ---- 1868.50 +71.75 1796.75 7400 ---- ---- ---- ---- 1964.50 +71.75 1892.75 7500 ---- ---- ---- ---- 2060.25 +71.75 1988.50 7600 ---- ---- ---- ---- 2156.25 +71.75 2084.50 7700 ---- ---- ---- ---- 2252.50 +72.00 2180.50 EW MAR25 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- .15A CAB ---- ---- 900 ---- ---- ---- ---- 1.00 +.10 .90 10 1000 ---- ---- ---- ---- 1.30 +.15 1.15 110 1100 ---- ---- ---- ---- 1.65 +.15 1.50 2 1200 ---- ---- ---- ---- 2.00 +.20 1.80 1300 ---- ---- ---- ---- 2.45 +.25 2.20 1400 ---- 2.65B ---- 2.65B 2.90 +.30 2.60 2 1500 3.25 3.25 3.00A 3.25 3.40 +.35 1 3.05 1 1600 3.30 3.70B 3.30 3.40 3.90 +.40 4 3.50 1700 ---- 4.25B 3.95A 3.95A 4.50 +.50 4.00 1 1800 ---- 4.85B 4.55A 4.55A 5.15 +.55 4.60 1900 ---- 5.55B 5.15A 5.15A 5.85 +.60 5.25 2000 ---- 6.35B 5.80A 5.80A 6.60 +.70 5.90 2100 ---- 7.20B 6.55A 6.55A 7.45 +.80 6.65 2200 ---- 8.15B 7.40A 7.40A 8.35 +.85 7.50 2300 ---- 9.20B 8.30A 8.30A 9.40 +1.00 8.40 2400 ---- 10.25B 9.25A 9.25A 10.50 +1.05 9.45 2500 ---- 11.50B ---- 11.50B 11.75 +1.25 10.50 2600 ---- 13.00B 11.50A 11.50A 13.25 +1.50 11.75 2700 ---- 14.50B 13.00A 13.00A 14.75 +1.50 13.25 2800 ---- 16.00B 14.25A 14.25A 16.50 +1.75 14.75 2900 15.50 18.00B 15.50 15.50 18.25 +1.75 1 16.50 360 3000 ---- 20.00B 17.75A 17.75A 20.25 +2.00 18.25 23 3100 ---- 22.25B 19.50A 19.50A 22.50 +2.25 20.25 28 3200 24.50 24.50 21.75A 24.50 25.00 +2.50 1 22.50 1 197 3300 ---- 27.25B 24.00A 24.00A 27.75 +3.00 24.75 10 3350 ---- 28.75B 25.25A 25.25A 29.25 +3.00 26.25 3400 ---- 30.50B 26.50A 26.50A 30.75 +3.25 27.50 1 3450 ---- 32.00B 28.00A 28.00A 32.50 +3.50 29.00 3500 ---- 33.75B 29.25A 29.25A 34.25 +3.75 30.50 129 3550 ---- 35.50B 31.00A 31.00A 36.00 +3.75 32.25 3600 ---- 37.50B 32.50A 32.50A 38.00 +4.00 34.00 138 3650 39.50 39.75B 34.25A 39.50 40.00 +4.25 1 35.75 3700 ---- 41.75B 36.00A 36.00A 42.25 +4.50 9 37.75 268 3750 ---- 44.25B 38.00A 38.00A 44.50 +4.75 39.75 3800 ---- 46.50B 40.00A 40.00A 46.75 +5.00 41.75 2 164 3850 ---- 49.25B 42.25A 42.25A 49.50 +5.25 44.25 3900 44.50 51.75B 44.50 44.50 52.00 +5.50 1 46.50 192 3950 ---- 55.00B 47.00A 47.00A 55.00 +5.75 49.25 4000 ---- 58.25B 49.50A 49.50A 58.00 +6.00 52.00 2 201 4050 ---- 61.50B 52.25A 52.25A 61.50 +6.75 54.75 4100 ---- 65.25B 55.25A 55.25A 65.00 +7.00 58.00 182 4150 ---- 69.00B 58.50A 58.50A 68.75 +7.50 61.25 4200 64.25 73.25B 61.75A 64.50 72.75 +7.75 2 65.00 1 238 4250 ---- 77.50B 65.25A 65.25A 77.25 +8.50 68.75 4300 ---- 82.25B 69.25A 69.25A 81.75 +9.00 72.75 87 4350 ---- 87.00B 73.25A 73.25A 86.75 +9.50 77.25 1 4400 ---- 92.50B 77.50A 77.50A 92.00 +10.25 81.75 46 4450 ---- 98.00B 82.25A 82.25A 97.50 +10.75 86.75 2 4500 ---- 104.00B 87.25A 87.25A 103.50 +11.50 92.00 193 4550 ---- 110.50B 92.50A 92.50A 109.75 +12.00 9 97.75 100 4600 ---- 117.50B 98.00A 98.00A 116.50 +12.75 103.75 88 4650 109.00 124.75B 104.25A 109.00 123.50 +13.25 1 110.25 4700 ---- 132.50B 110.75A 110.75A 131.25 +14.00 117.25 36 4750 ---- 141.00B 117.50A 117.50A 139.25 +14.50 124.75 4800 ---- 149.75B 125.00A 125.00A 148.00 +15.50 132.50 58 4850 ---- 159.25B 132.75A 132.75A 157.25 +16.25 141.00 4900 ---- 169.50B 141.25A 141.25A 167.00 +17.00 150.00 124 4950 ---- 180.25B 150.25A 150.25A 177.50 +18.00 159.50 5000 ---- 192.00B 160.00A 160.00A 188.75 +19.00 169.75 2 265 5050 ---- 204.25B 170.50A 170.50A 201.00 +20.25 3 180.75 33 5100 ---- 217.50B 181.75A 181.75A 214.00 +21.75 192.25 205 5150 ---- 231.50B 193.50A 193.50A 227.75 +23.00 204.75 5200 215.50 246.50B 206.25A 215.50 242.50 +24.25 1 218.25 246 5250 ---- 262.25B 219.75A 219.75A 258.50 +26.00 232.50 5300 ---- 279.25B 234.50A 234.50A 275.50 +27.50 248.00 157 5350 ---- 297.50B 250.00A 250.00A 293.50 +29.00 264.50 5400 276.00 316.50B 266.50A 276.00 312.75 +30.50 150 282.25 93 5450 ---- 337.00B 284.25A 284.25A 333.25 +31.75 301.50 5500 ---- 358.75B 303.25A 303.25A 355.25 +33.75 321.50 116 5550 ---- 381.75B 323.00A 323.00A 378.50 +35.50 343.00 5600 ---- 406.25B 344.50A 344.50A 403.00 +37.25 365.75 206 5650 ---- 432.00B 367.25A 367.25A 429.00 +39.50 389.50 5700 ---- 459.00B 391.50A 391.50A 456.50 +41.75 414.75 94 5750 ---- 487.75B 417.25A 417.25A 485.50 +44.25 441.25 5800 ---- 517.75B 444.25A 444.25A 515.75 +46.25 469.50 36 5850 ---- 549.25B 472.75A 472.75A 547.50 +48.25 499.25 5900 ---- 582.00B 502.75A 502.75A 580.50 +50.00 530.50 5950 ---- 614.50B 534.25A 534.25A 615.00 +52.00 563.00 6000 ---- 649.75B 567.25A 567.25A 650.75 +53.75 597.00 6050 ---- 686.75B 605.00A 605.00A 687.50 +55.25 632.25 6100 ---- 724.00B 640.75A 640.75A 725.75 +57.00 668.75 6150 ---- 764.00B 677.75A 677.75A 764.75 +58.25 706.50 6200 ---- 804.25B 716.00A 716.00A 805.00 +59.75 745.25 6250 ---- 845.25B 755.00A 755.00A 846.00 +61.25 784.75 6300 ---- 887.00B 795.25A 795.25A 887.75 +62.25 825.50 6350 ---- 917.50B 836.25A 836.25A 930.25 +63.50 866.75 6400 ---- 956.75B 878.00A 878.00A 973.50 +64.50 909.00 6450 ---- 1000.25B 920.75A 920.75A 1017.00 +65.25 951.75 6500 ---- 1044.25B 971.50A 971.50A 1061.25 +66.00 995.25 6550 ---- 1088.75B 1019.50A 1019.50A 1106.00 +66.75 1039.25 6600 ---- 1133.75B 1064.00A 1064.00A 1151.00 +67.25 1083.75 6700 ---- ---- 1153.75A 1153.75A 1242.25 +68.50 1173.75 6800 ---- ---- 1249.50A 1249.50A 1334.25 +69.25 1265.00 6900 ---- ---- ---- ---- 1427.00 +69.50 1357.50 7000 ---- ---- ---- ---- 1520.50 +70.25 1450.25 100 7100 ---- ---- ---- ---- 1614.25 +70.50 1543.75 7200 ---- ---- ---- ---- 1708.50 +70.75 1637.75 7300 ---- ---- ---- ---- 1802.75 +71.00 1731.75 7400 ---- ---- ---- ---- 1897.25 +71.25 1826.00 7500 ---- ---- ---- ---- 1991.75 +71.25 1920.50 7600 ---- ---- ---- ---- 2086.50 +71.25 2015.25 7700 ---- ---- ---- ---- 2181.25 +71.50 2109.75 EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.05 +.15 1.90 1100 ---- ---- ---- ---- 2.60 +.25 2.35 1200 ---- ---- 2.80A 2.80A 3.15 +.30 2.85 1300 ---- ---- 3.30A 3.30A 3.70 +.30 3.40 1400 ---- ---- 3.80A 3.80A 4.30 +.40 3.90 235 1500 ---- ---- 4.40A 4.40A 4.90 +.45 4.45 1600 ---- ---- ---- ---- 5.50 +.50 5.00 1700 ---- 5.70B ---- 5.70B 6.20 +.55 5.65 1800 ---- 6.50B 6.35A 6.35A 7.00 +.60 6.40 1900 ---- 7.40B 7.15A 7.15A 7.90 +.65 7.25 2000 ---- 8.40B 8.05A 8.05A 8.90 +.70 8.20 2100 ---- 9.60B 9.05A 9.05A 10.00 +.75 9.25 2200 ---- 10.75B ---- 10.75B 11.25 +1.00 10.25 2300 ---- 12.00B 11.25A 11.25A 12.50 +1.00 11.50 2400 ---- 13.50B 12.75A 12.75A 14.00 +1.00 13.00 2500 ---- 15.25B 14.00A 14.00A 15.50 +1.25 14.25 2600 ---- 17.00B 15.50A 15.50A 17.25 +1.50 15.75 2700 ---- 18.75B 17.25A 17.25A 19.25 +1.75 17.50 2800 ---- 21.00B 19.25A 19.25A 21.50 +2.00 19.50 2900 ---- 23.25B 21.25A 21.25A 23.75 +2.00 21.75 20 3000 ---- 26.00B 23.50A 23.50A 26.50 +2.50 24.00 9 3100 ---- 28.75B 26.00A 26.00A 29.25 +2.50 26.75 3200 ---- 32.00B 28.75A 28.75A 32.50 +2.75 29.75 3300 ---- 35.50B 31.75A 31.75A 36.00 +3.00 33.00 3400 ---- 39.25B 35.25A 35.25A 40.00 +3.50 36.50 15 3500 42.25 43.75B 39.00A 43.50 44.25 +4.00 12 40.25 20 3600 ---- 48.50B 43.25A 43.25A 49.25 +4.50 44.75 3700 ---- 53.75B 47.75A 47.75A 54.50 +5.00 49.50 3800 ---- 60.00B 53.00A 53.00A 60.50 +5.75 54.75 3900 ---- 66.25B 58.75A 58.75A 67.00 +6.25 60.75 4000 ---- 73.75B 65.00A 65.00A 74.25 +6.75 67.50 4100 ---- 82.50B 72.00A 72.00A 82.75 +7.75 75.00 4200 89.50 92.50 80.00A 92.50 92.00 +8.75 10 83.25 9 4300 ---- 101.75B 89.00A 89.00A 102.25 +9.50 92.75 1 4400 ---- 114.00B 99.00A 99.00A 114.00 +10.75 103.25 1 4500 ---- 127.00B 110.25A 110.25A 127.00 +12.00 115.00 4600 ---- 141.50B 122.75A 122.75A 141.50 +13.25 128.25 24 4700 ---- 157.75B 136.75A 136.75A 157.75 +14.75 143.00 4800 ---- 176.00B 152.25A 152.25A 176.00 +16.25 159.75 58 4900 ---- 196.75B 170.00A 170.00A 196.50 +18.25 178.25 72 5000 ---- 219.75B 189.75A 189.75A 219.25 +20.25 199.00 20 5100 ---- 245.25B 212.00A 212.00A 244.75 +22.75 222.00 56 5200 ---- 274.00B 236.75A 236.75A 273.25 +25.25 248.00 30 5300 ---- 305.75B 264.75A 264.75A 305.25 +28.25 277.00 226 5400 ---- 341.25B 295.75A 295.75A 341.00 +31.50 309.50 42 5500 ---- 380.75B 330.50A 330.50A 380.50 +34.75 345.75 5600 ---- 424.50B 369.25A 369.25A 424.50 +38.25 386.25 148 5700 ---- 473.00B 412.25A 412.25A 473.00 +41.75 431.25 92 5800 ---- 526.25B 460.00A 460.00A 526.25 +45.25 481.00 162 5900 ---- 584.75B 513.00A 513.00A 584.50 +48.75 535.75 6000 ---- 648.00B 571.00A 571.00A 647.25 +51.50 595.75 11 6100 ---- 707.50B 634.00A 634.00A 714.75 +54.00 660.75 24 6200 ---- 786.00B 702.00A 702.00A 786.50 +56.25 730.25 6300 ---- 854.25B 774.75A 774.75A 862.25 +58.25 804.00 6400 ---- 942.50B 856.00A 856.00A 941.25 +60.00 881.25 6500 ---- 1016.75B 930.50A 930.50A 1023.75 +61.75 962.00 6600 ---- ---- 1013.00A 1013.00A 1108.50 +63.25 1045.25 6700 ---- ---- 1109.25A 1109.25A 1195.50 +65.00 1130.50 6800 ---- ---- 1197.50A 1197.50A 1284.00 +66.00 1218.00 6900 ---- ---- 1286.00A 1286.00A 1373.75 +67.25 1306.50 7000 ---- ---- 1375.50A 1375.50A 1464.50 +68.00 1396.50 7100 ---- ---- ---- ---- 1556.00 +68.75 1487.25 7200 ---- ---- ---- ---- 1647.75 +69.00 1578.75 7300 ---- ---- ---- ---- 1740.25 +69.25 1671.00 7400 ---- ---- ---- ---- 1832.75 +69.50 1763.25 7500 ---- ---- ---- ---- 1925.75 +69.75 1856.00 7600 ---- ---- ---- ---- 2018.75 +69.75 1949.00 7700 ---- ---- ---- ---- 2112.00 +69.75 2042.25 7800 ---- ---- ---- ---- 2205.50 +70.00 2135.50 EW SEP25 End of Month (EOM) Emini S&P Options PUT 1200 ---- ---- ---- ---- 3.60 .00 3.60 1300 ---- ---- ---- ---- 4.35 +.10 4.25 1400 ---- ---- ---- ---- 5.20 +.25 4.95 1500 ---- ---- ---- ---- 6.05 +.40 5.65 1600 ---- ---- ---- ---- 7.00 +.60 6.40 1700 ---- ---- ---- ---- 8.00 +.75 7.25 1800 ---- ---- ---- ---- 9.10 +.95 8.15 1900 ---- 9.20B ---- 9.20B 10.25 +1.15 9.10 2000 ---- 10.50B ---- 10.50B 11.50 +1.25 10.25 2100 ---- 11.75B ---- 11.75B 13.00 +1.50 11.50 2200 ---- 13.25B ---- 13.25B 14.50 +1.75 12.75 2300 ---- 15.00B ---- 15.00B 16.00 +1.75 14.25 2400 ---- 16.75B ---- 16.75B 17.75 +1.75 16.00 2500 ---- 18.75B ---- 18.75B 19.75 +2.00 17.75 2600 ---- 20.75B ---- 20.75B 22.00 +2.25 19.75 2700 ---- 23.25B 21.75A 21.75A 24.25 +2.25 22.00 2800 ---- 25.75B 24.25A 24.25A 27.00 +2.50 24.50 2900 ---- 28.75B 26.75A 26.75A 29.75 +2.50 27.25 3000 ---- 32.00B 29.50A 29.50A 33.00 +2.75 30.25 3100 ---- 35.50B 32.75A 32.75A 36.50 +3.00 33.50 3200 ---- 39.25B 36.25A 36.25A 40.25 +3.00 37.25 3300 ---- 43.50B 40.00A 40.00A 44.75 +3.75 41.00 3400 ---- 48.25B 44.00A 44.00A 49.50 +4.00 45.50 3500 ---- 53.50B 48.75A 48.75A 54.75 +4.50 50.25 3600 ---- 59.00B 53.75A 53.75A 60.50 +5.00 55.50 3700 ---- 65.25B 59.25A 59.25A 66.75 +5.50 61.25 3800 ---- 72.00B 65.50A 65.50A 74.00 +6.50 67.50 3900 ---- 79.75B 72.25A 72.25A 81.75 +7.00 74.75 4000 ---- 88.25B 79.75A 79.75A 90.50 +8.00 82.50 4100 ---- 97.75B 88.00A 88.00A 100.00 +8.75 91.25 4200 ---- 108.25B 97.25A 97.25A 110.50 +9.50 101.00 4300 ---- 119.75B 107.50A 107.50A 122.25 +10.75 111.50 1 4400 ---- 132.75B 118.75A 118.75A 135.00 +11.75 123.25 4500 ---- 147.00B 131.25A 131.25A 149.25 +13.00 136.25 4600 ---- 163.00B 145.25A 145.25A 164.75 +14.00 150.75 4700 ---- 180.50B 160.50A 160.50A 182.00 +15.50 166.50 4800 ---- 199.75B 177.25A 177.25A 200.75 +16.75 184.00 4900 ---- 221.00B 196.00A 196.00A 221.50 +18.25 203.25 5000 ---- 244.25B 216.75A 216.75A 244.50 +20.25 224.25 5100 ---- 270.00B 239.50A 239.50A 269.75 +22.00 247.75 5200 ---- 298.25B 264.75A 264.75A 297.50 +23.75 273.75 5300 ---- 329.50B 292.25A 292.25A 328.50 +26.25 302.25 5400 ---- 363.75B 322.75A 322.75A 362.25 +28.25 334.00 5500 ---- 401.25B 356.25A 356.25A 399.75 +30.75 369.00 5600 ---- 442.75B 393.25A 393.25A 441.00 +33.25 407.75 5700 ---- 488.00B 433.75A 433.75A 486.25 +36.25 450.00 5800 ---- 537.25B 478.25A 478.25A 535.50 +38.75 496.75 5900 ---- 591.25B 527.00A 527.00A 589.25 +41.75 547.50 6000 ---- 649.25B 579.75A 579.75A 647.25 +44.75 602.50 6100 ---- 711.50B 637.25A 637.25A 709.75 +47.75 662.00 6200 ---- 778.25B 699.25A 699.25A 776.25 +50.50 725.75 6300 ---- 847.00B 765.75A 765.75A 846.75 +53.00 793.75 6400 ---- 921.00B 842.75A 842.75A 921.00 +55.50 865.50 6500 ---- 998.25B 917.25A 917.25A 998.50 +58.00 940.50 6600 ---- 1078.50B 994.75A 994.75A 1078.75 +60.00 1018.75 6700 ---- 1161.00B 1075.00A 1075.00A 1161.25 +61.50 1099.75 6800 ---- 1195.50B 1157.75A 1157.75A 1246.00 +63.25 1182.75 6900 ---- ---- 1242.25A 1242.25A 1332.25 +64.50 1267.75 7000 ---- ---- ---- ---- 1419.75 +65.50 1354.25 7100 ---- ---- ---- ---- 1508.50 +66.50 1442.00 7200 ---- ---- ---- ---- 1598.00 +67.25 1530.75 7300 ---- ---- ---- ---- 1688.25 +67.75 1620.50 7400 ---- ---- ---- ---- 1778.75 +68.00 1710.75 7500 ---- ---- ---- ---- 1870.00 +68.50 1801.50 7600 ---- ---- ---- ---- 1961.50 +69.00 1892.50 7700 ---- ---- ---- ---- 2053.25 +69.25 1984.00 7800 ---- ---- ---- ---- 2145.00 +69.25 2075.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50473 27128 505163 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 1000 ---- 17536.75B 7123.25A 7536.75B 17076.75 -296.50 7373.25 2000 ---- 16538.00B 6123.25A 6538.00B 16076.75 -296.50 6373.25 3000 ---- 15538.25B 5123.25A 5538.25B 15076.75 -296.50 5373.25 3500 ---- 15037.00B 4623.25A 5037.00B 14576.75 -296.50 4873.25 4000 ---- 14538.25B 4124.75A 4538.25B 14076.75 -296.50 4373.25 4500 ---- 14037.75B 3623.00A 4037.75B 13576.75 -296.50 3873.25 5000 ---- 13538.50B 3123.00A 3538.50B 13076.75 -296.50 3373.25 5500 ---- 13038.50B 2622.75A 3038.50B 12576.75 -296.50 2873.25 6000 ---- 12538.50B 2122.75A 2538.50B 12076.75 -296.50 2373.25 6500 ---- 12038.00B 1622.75A 2038.00B 11576.75 -296.50 1873.25 7000 ---- 11538.75B 1122.75A 1538.75B 11076.75 -296.50 1373.25 7500 ---- 11037.00B 0622.25A 1037.00B 10576.75 -296.50 0873.25 8000 ---- 10538.25B 0122.50A 0538.25B 10076.75 -296.50 0373.25 8500 ---- 10038.25B 9622.50A 0038.25B 9576.75 -296.50 9873.25 9000 ---- 9538.75B 9122.50A 9538.75B 9076.75 -296.50 9373.25 9100 ---- 9438.75B 9022.50A 9438.75B 8976.75 -296.50 9273.25 9200 ---- 9338.75B 8922.50A 9338.75B 8876.75 -296.50 9173.25 9300 ---- 9238.75B 8822.50A 9238.75B 8776.75 -296.50 9073.25 9400 ---- 9138.75B 8722.50A 9138.75B 8676.75 -296.50 8973.25 9500 ---- 9038.75B 8622.50A 9038.75B 8576.75 -296.50 8873.25 9600 ---- 8938.75B 8522.50A 8938.75B 8476.75 -296.50 8773.25 9700 ---- 8838.75B 8422.50A 8838.75B 8376.75 -296.50 8673.25 9800 ---- 8738.75B 8325.00A 8738.75B 8276.75 -296.50 8573.25 9900 ---- 8638.75B 8222.50A 8638.75B 8176.75 -296.50 8473.25 10000 ---- 8537.75B 8122.25A 8537.75B 8076.75 -296.50 8373.25 10100 ---- 8439.00B 8022.25A 8439.00B 7976.75 -296.50 8273.25 10200 ---- 8339.00B 7922.50A 8339.00B 7876.75 -296.50 8173.25 10300 ---- 8239.00B 7822.50A 8239.00B 7776.75 -296.50 8073.25 10400 ---- 8138.75B 7722.50A 8138.75B 7676.75 -296.50 7973.25 10500 ---- 8038.25B 7622.50A 8038.25B 7576.75 -296.50 7873.25 10600 ---- 7938.75B 7522.25A 7938.75B 7476.75 -296.50 7773.25 10700 ---- 7838.75B 7422.75A 7838.75B 7376.75 -296.50 7673.25 10800 ---- 7738.25B 7322.50A 7738.25B 7276.75 -296.50 7573.25 10900 ---- 7638.75B 7222.50A 7638.75B 7176.75 -296.50 7473.25 11000 ---- 7538.75B 7122.50A 7538.75B 7076.75 -296.50 7373.25 1 11100 ---- 7438.75B 7022.75A 7438.75B 6976.75 -296.50 7273.25 11200 ---- 7338.25B 6922.50A 7338.25B 6876.75 -296.50 7173.25 11250 ---- 7288.75B 6872.50A 7288.75B 6826.75 -296.50 7123.25 11300 ---- 7238.75B 6822.50A 7238.75B 6776.75 -296.50 7073.25 11400 ---- 7138.75B 6722.50A 7138.75B 6676.75 -296.50 6973.25 11500 ---- 7038.75B 6622.50A 7038.75B 6576.75 -296.50 6873.25 11750 ---- 6788.75B 6372.25A 6788.75B 6326.75 -296.50 6623.25 12000 ---- 6537.50B 6122.50A 6537.50B 6076.75 -296.50 6373.25 12100 ---- 6438.75B 6022.50A 6438.75B 5976.75 -296.50 6273.25 12200 ---- 6338.75B 5922.25A 6338.75B 5876.75 -296.50 6173.25 12250 ---- 6288.25B 5872.25A 6288.25B 5826.75 -296.50 6123.25 12300 ---- 6238.25B 5822.25A 6238.25B 5776.75 -296.50 6073.25 12400 ---- 6137.50B 5722.25A 6137.50B 5676.75 -296.50 5973.25 12500 ---- 6038.25B 5622.25A 6038.25B 5576.75 -296.50 5873.25 12600 ---- 5938.25B 5522.75A 5938.25B 5476.75 -296.50 5773.25 12700 ---- 5838.75B 5426.00A 5838.75B 5376.75 -296.50 5673.25 2 12750 ---- 5788.75B 5376.25A 5788.75B 5327.00 -296.25 5623.25 12800 ---- 5738.75B 5326.50A 5738.75B 5277.00 -296.25 25 5573.25 12900 ---- 5639.00B 5227.00A 5639.00B 5177.25 -296.00 5473.25 13000 ---- 5537.75B 5127.75A 5537.75B 5077.50 -295.75 5373.25 25 13100 ---- 5438.50B 5028.00A 5438.50B 4978.00 -295.25 5273.25 13200 ---- 5338.00B 4929.25A 5338.00B 4878.50 -294.75 5173.25 2 13250 ---- 5288.00B 4879.75A 5288.00B 4828.75 -294.50 5123.25 13300 ---- 5238.00B 4829.25A 5238.00B 4779.00 -294.25 5073.25 1 13400 ---- 5138.75B 4730.00A 5138.75B 4679.75 -293.75 4973.50 15 13500 ---- 5038.50B 4630.75A 5038.50B 4580.50 -293.25 4873.75 20 13600 4834.00 4938.50B 4532.25A 4835.00B 4481.50 -292.75 4 4774.25 10 13700 4734.00 4837.25B 4433.50A 4734.00B 4382.50 -292.25 2 4674.75 30 13750 ---- 4789.25B 4383.25A 4789.25B 4333.25 -291.75 4625.00 13800 4635.50 4739.00B 4332.75A 4628.00B 4283.75 -291.50 37 4575.25 25 202 13900 4522.25 4639.00B 4235.50A 4522.00B 4185.00 -291.00 6 4476.00 305 14000 4505.00 4539.25B 4135.75A 4165.00A 4086.50 -290.25 8 4376.75 6 53 14250 ---- 4291.00B 3892.00A 4291.00B 3841.25 -288.25 4129.50 25 14500 ---- 4042.75B 3645.00A 4042.75B 3597.00 -286.00 3883.00 40 14600 ---- 3945.25B 3550.25A 3945.25B 3499.75 -285.00 3784.75 14700 ---- 3847.00B 3453.25A 3847.00B 3402.75 -284.00 3686.75 3 14750 ---- 3799.50B 3404.50A 3799.50B 3354.50 -283.25 3637.75 14800 ---- 3748.75B 3356.50A 3748.75B 3306.00 -282.75 3588.75 5 14900 ---- 3650.50B 3258.00A 3650.50B 3209.75 -281.50 3491.25 15000 ---- 3553.00B 3163.50A 3553.00B 3113.50 -280.25 3393.75 91 15100 ---- 3456.50B 3067.75A 3456.50B 3018.00 -278.75 3296.75 15200 ---- 3359.00B 2972.00A 3359.00B 2922.50 -277.50 3200.00 15250 ---- 3310.50B 2925.00A 3310.50B 2875.00 -276.75 3151.75 15300 ---- 3262.00B 2877.25A 3262.00B 2827.75 -275.75 3103.50 6 15400 ---- 3165.25B 2783.00A 3165.25B 2733.25 -274.00 3007.25 15500 ---- 3068.25B 2687.00A 3068.25B 2639.25 -272.25 2911.50 536 15600 ---- 2970.50B 2576.75A 2970.50B 2545.75 -270.50 2816.25 15 15700 ---- 2874.50B 2485.25A 2874.50B 2453.00 -268.25 2721.25 30 15750 ---- 2827.00B 2440.00A 2827.00B 2406.75 -267.25 2674.00 15800 ---- 2781.00B 2395.50A 2781.00B 2360.75 -266.00 2626.75 15900 ---- 2684.50B 2305.25A 2684.50B 2269.50 -263.50 2533.00 16000 ---- 2589.75B 2215.75A 2589.75B 2178.75 -260.75 2439.50 83 16100 ---- 2496.25B 2126.75A 2496.25B 2088.75 -258.00 2346.75 16200 ---- 2398.00B 2049.75A 2398.00B 1999.75 -255.00 2254.75 3 16250 ---- 2356.00B 1995.75A 2356.00B 1955.75 -253.25 2209.00 16300 ---- 2305.25B 1962.75A 2305.25B 1911.75 -251.75 2163.50 25 16400 ---- 2217.50B 1876.75A 2217.50B 1824.75 -248.25 2073.00 1 16500 ---- 2125.50B 1761.75A 2125.50B 1738.75 -244.50 1983.25 57 16600 ---- 2034.00B 1677.25A 2034.00B 1654.00 -240.50 1894.50 3 16700 ---- 1950.00B 1572.50A 1950.00B 1570.50 -236.25 1806.75 260 16750 ---- 1899.75B 1521.25A 1899.75B 1529.25 -234.00 1763.25 16800 ---- 1855.25B 1480.50A 1855.25B 1488.25 -231.75 1720.00 3 23 16900 ---- 1767.00B 1399.75A 1767.00B 1407.25 -227.25 1634.50 5 17000 1325.00 1685.25B 1320.75A 1325.00B 1328.00 -222.00 20 1550.00 3 258 17100 ---- 1593.00B 1243.25A 1593.00B 1250.00 -217.25 1467.25 32 17200 ---- 1521.00B 1167.75A 1521.00B 1174.00 -211.75 1385.75 25 17250 ---- 1494.75B 1130.50A 1494.75B 1136.50 -209.00 1345.50 176 17300 ---- 1454.00B 1094.00A 1454.00B 1099.75 -206.00 1305.75 9 17400 1321.25 1372.50B 1022.25A 1321.25A 1027.25 -200.25 1 1227.50 52 17500 1210.00 1292.00B 952.50A 967.50A 957.00 -194.00 17 1151.00 10 417 17600 ---- 1213.75B 885.00A 1213.75B 889.00 -187.50 1076.50 471 17700 ---- 1138.00B 820.00A 1138.00B 823.25 -180.75 1004.00 301 17750 ---- 1100.50B 787.75A 1100.50B 791.25 -177.25 1 968.50 17800 ---- 1063.50B 756.50A 1063.50B 760.00 -173.75 933.75 73 17900 ---- 991.00B 696.25A 991.00B 699.25 -166.50 865.75 154 18000 850.00 920.25B 638.75A 650.25A 641.50 -158.75 23 800.25 116 1213 18250 520.50 755.50B 507.25A 520.50A 509.25 -139.00 3 648.25 4 18300 651.25 724.75B 483.00A 503.00B 485.00 -134.75 2 619.75 11 24 18500 549.50 607.75B 393.75A 402.50A 395.25 -118.50 105 513.75 42 2091 18750 425.00 478.50B 299.50A 305.75A 300.25 -97.75 48 398.00 7 1008 19000 330.00 368.50B 218.75A 219.00 222.75 -78.75 111 301.50 20 1342 19250 159.50 277.00B 159.50 159.50 162.00 -61.00 1 223.00 126 185 19500 176.25 204.00B 115.75A 118.00A 115.75 -45.75 109 161.50 8 1141 19750 ---- 146.75B 81.50A 146.75B 81.25 -33.75 1 115.00 126 199 19850 ---- 127.75B 70.50A 127.75B 70.50 -29.50 1 100.00 2 161 19900 ---- 119.50B 65.50A 119.50B 65.50 -27.50 3 93.00 9 161 19950 ---- 111.50B 61.00A 111.50B 61.00 -25.50 3 86.50 43 20000 86.00 103.75B 56.75A 59.25A 56.50 -24.00 39 80.50 83 1318 20050 ---- 96.50B 52.50A 96.50B 52.50 -22.50 75.00 2 98 20150 ---- 83.50B 45.25A 83.50B 45.50 -19.25 64.75 52 20200 42.00 77.75B 42.00 42.00 42.25 -18.00 2 60.25 78 20230 ---- 74.50B 40.75A 74.50B 40.25 -17.50 57.75 2 39 20240 ---- 73.50B 40.25A 73.50B 39.75 -17.00 56.75 37 20250 ---- 72.50B 39.00A 72.50B 39.25 -16.75 14 56.00 5 100 20280 ---- 69.25B 38.00A 69.25B 37.50 -16.00 53.50 20 20290 ---- 68.25B 37.50A 68.25B 37.00 -15.75 52.75 20 20300 ---- 67.25B 36.25A 67.25B 36.50 -15.50 52.00 1 64 20350 34.75 62.50B 33.50A 34.75B 33.75 -14.75 40 48.50 119 20400 ---- 58.00B 31.50A 58.00B 31.50 -13.50 45.00 23 20420 ---- 56.25B 31.00A 56.25B 30.50 -13.25 43.75 1 6 20430 ---- 55.25B 30.50A 55.25B 30.00 -13.00 1 43.00 29 20440 ---- 54.50B 30.25A 54.50B 29.50 -13.00 42.50 11 20450 ---- 54.00B 29.50A 54.00B 29.25 -12.50 41.75 33 20470 ---- 52.25B 29.00A 52.25B 28.25 -12.25 40.50 7 20480 ---- 51.50B 28.50A 51.50B 28.00 -12.00 40.00 108 20490 ---- 50.75B 28.25A 50.75B 27.50 -12.00 39.50 3 20500 49.00 50.00B 27.25 27.25 27.00 -11.75 45 38.75 51 259 20550 ---- 46.25B 25.50A 46.25B 25.25 -10.75 1 36.00 1 33 20750 ---- 34.50B 19.25A 34.50B 18.75 -8.25 1 27.00 76 20850 ---- 29.50B 16.50A 29.50B 16.25 -7.00 23.25 7 40 20900 ---- 27.50B 15.50A 27.50B 15.00 -6.75 21.75 12 20920 ---- 26.75B 15.25A 26.75B 14.75 -6.25 21.00 9 20970 ---- 24.75B 14.25A 24.75B 13.75 -5.75 19.50 3 21000 23.00 23.50B 13.50 13.50 13.00 -5.75 10 18.75 8 484 21020 ---- 22.75B 13.25A 22.75B 12.75 -5.50 18.25 42 21050 22.00 22.00 11.00 11.00 12.25 -5.25 16 17.50 1 25 21070 ---- 21.25B 12.50A 21.25B 11.75 -5.25 17.00 1 50 21200 ---- 17.75B 10.25A 17.75B 10.00 -4.00 14.00 79 21250 ---- 16.50B 9.50A 16.50B 9.25 -4.00 14 13.25 5 41 21500 ---- 11.50B 7.25A 11.50B 6.75 -2.50 42 9.25 4 322 21750 ---- 8.00B 5.50A 8.00B 4.95 -1.80 6.75 3 19 22000 4.25 5.75B 4.05A 4.90 3.75 -1.15 4 4.90 1 831 22500 ---- 3.10B 2.55A 3.10B 2.20 -.55 2.75 844 23000 ---- ---- ---- ---- 1.35 -.30 1.65 646 23500 ---- ---- ---- ---- .85 -.20 1.05 888 24000 ---- ---- ---- ---- .60 -.10 .70 125 24500 ---- ---- ---- ---- .40 -.10 .50 251 25000 ---- ---- ---- ---- .30 -.05 .35 287 25500 ---- ---- ---- ---- .25 .00 .25 366 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 1000 ---- 17673.00B ---- ---- 17300.00 -299.75 7599.75 2000 ---- 16673.00B ---- ---- 16300.00 -299.75 6599.75 3000 ---- 15673.00B ---- ---- 15300.00 -299.75 5599.75 3500 ---- 15173.00B ---- ---- 14800.00 -299.75 5099.75 4000 ---- 14673.00B ---- ---- 14300.00 -299.75 4599.75 4500 ---- 14173.00B ---- ---- 13800.00 -299.75 4099.75 5000 ---- 13673.00B ---- ---- 13300.00 -299.75 3599.75 5500 ---- 13173.25B ---- ---- 12800.00 -299.75 3099.75 6000 ---- 12673.25B ---- ---- 12300.00 -299.75 2599.75 6500 ---- 12173.25B ---- ---- 11800.00 -299.75 2099.75 7000 ---- 11673.25B ---- ---- 11300.00 -299.75 1599.75 7500 ---- 11173.25B ---- ---- 10800.00 -299.75 1099.75 8000 ---- 10673.25B ---- ---- 10300.00 -299.75 0599.75 8500 ---- 10173.25B ---- ---- 9800.00 -299.75 0099.75 9000 ---- 9673.25B ---- ---- 9300.00 -299.75 9599.75 9100 ---- 9573.25B ---- ---- 9200.00 -299.75 9499.75 9200 ---- 9473.25B ---- ---- 9100.00 -299.75 9399.75 9300 ---- 9373.25B ---- ---- 9000.00 -299.75 9299.75 9400 ---- 9273.25B ---- ---- 8900.00 -299.75 9199.75 9500 ---- 9173.25B ---- ---- 8800.00 -299.75 9099.75 9600 ---- 9073.25B ---- ---- 8700.00 -299.75 8999.75 9700 ---- 8973.25B ---- ---- 8600.00 -299.75 8899.75 9800 ---- 8873.25B ---- ---- 8500.00 -299.75 8799.75 9900 ---- 8773.25B ---- ---- 8400.00 -299.75 8699.75 10000 ---- 8673.25B ---- ---- 8300.00 -299.75 8599.75 10100 ---- 8573.25B ---- ---- 8200.00 -299.75 8499.75 10200 ---- 8473.25B ---- ---- 8100.00 -299.75 8399.75 10300 ---- 8373.25B ---- ---- 8000.00 -299.75 8299.75 10400 ---- 8273.25B ---- ---- 7900.00 -299.75 8199.75 10500 ---- 8173.25B ---- ---- 7800.00 -299.75 8099.75 10600 ---- 8073.25B ---- ---- 7700.00 -299.75 7999.75 10700 ---- 7973.25B ---- ---- 7600.00 -299.75 7899.75 10800 ---- 7873.25B ---- ---- 7500.00 -299.75 7799.75 10900 ---- 7773.25B ---- ---- 7400.00 -299.75 7699.75 11000 ---- 7673.25B ---- ---- 7300.00 -299.75 7599.75 1 11100 ---- 7573.25B ---- ---- 7200.00 -299.75 7499.75 11200 ---- 7473.25B ---- ---- 7100.00 -299.75 7399.75 11300 ---- 7373.25B ---- ---- 7000.00 -299.75 7299.75 11400 ---- 7273.25B ---- ---- 6900.00 -299.75 7199.75 11500 ---- 7173.25B ---- ---- 6800.00 -299.75 7099.75 12000 ---- 6673.25B 6368.00A 6368.00A 6300.50 -299.25 6599.75 12100 ---- 6573.25B 6269.00A 6269.00A 6201.00 -298.75 6499.75 12200 ---- 6473.25B 6170.25A 6170.25A 6101.75 -298.00 6399.75 12300 ---- 6373.25B 6099.00A 6099.00A 6002.75 -297.25 6300.00 12400 ---- 6273.25B 5973.00A 5973.00A 5903.75 -296.50 6200.25 12500 ---- 6173.25B 5873.75A 5873.75A 5805.00 -295.75 6100.75 12600 ---- 6109.75B 5775.50A 6101.25B 5706.50 -295.00 6001.50 12700 ---- 6039.25B 5677.00A 6039.25B 5608.25 -294.25 5902.50 12800 ---- 5940.50B 5579.25A 5940.50B 5510.00 -293.50 5803.50 12900 ---- 5779.50B 5481.50A 5779.50B 5412.25 -292.50 5704.75 13000 ---- 5742.75B 5383.50A 5742.75B 5314.50 -291.75 5606.25 13100 ---- 5644.25B 5286.00A 5644.25B 5217.00 -291.00 5508.00 13200 ---- 5545.75B 5189.50A 5545.75B 5120.00 -289.75 5409.75 13300 ---- 5447.50B 5092.00A 5447.50B 5023.00 -289.00 5312.00 13400 ---- 5349.50B 4994.25A 5349.50B 4926.50 -287.75 5214.25 13500 ---- 5251.50B 4898.25A 5251.50B 4830.00 -287.00 5117.00 13600 ---- 5154.75B 4801.50A 5154.75B 4734.00 -285.75 5019.75 13700 ---- 5057.00B 4705.75A 5057.00B 4638.00 -285.00 4923.00 13800 ---- 4960.25B 4609.50A 4960.25B 4542.50 -284.00 4826.50 13900 ---- 4863.25B 4514.25A 4863.25B 4447.50 -282.50 4730.00 14000 ---- 4766.25B 4419.25A 4766.25B 4352.50 -281.50 4634.00 14100 ---- 4670.25B 4324.50A 4670.25B 4258.00 -280.25 4538.25 14200 ---- 4574.50B 4228.50A 4574.50B 4163.75 -279.25 4443.00 14300 ---- 4478.25B 4134.75A 4478.25B 4070.00 -277.75 4347.75 14400 ---- 4382.75B 4042.50A 4382.75B 3976.50 -276.50 4253.00 14500 ---- 4287.50B 3948.75A 4287.50B 3883.50 -275.00 4158.50 14600 ---- 4192.75B 3856.00A 4192.75B 3791.00 -273.50 4064.50 14700 ---- 4098.00B 3763.50A 4098.00B 3698.75 -271.75 3970.50 14800 ---- 3989.75B 3668.50A 3989.75B 3607.00 -270.25 3877.25 3 14900 ---- 3910.25B 3562.75A 3910.25B 3515.75 -268.50 3784.25 15000 ---- 3802.50B 3489.25A 3802.50B 3425.00 -266.50 3691.50 4 15100 ---- 3721.00B 3383.00A 3716.25B 3334.75 -264.50 3599.25 15200 ---- 3617.75B 3311.25A 3617.75B 3245.00 -262.75 3507.75 15300 ---- 3525.75B 3222.75A 3525.75B 3155.75 -260.75 3416.50 15400 ---- 3434.25B 3135.25A 3434.25B 3067.25 -258.50 3325.75 15500 ---- 3343.00B 3048.25A 3343.00B 2979.25 -256.25 3235.50 15600 ---- 3261.25B 2961.75A 3261.25B 2891.75 -254.00 3145.75 15700 ---- 3172.75B 2876.00A 3172.75B 2805.25 -251.50 3056.75 15800 ---- 3083.00B 2790.75A 3083.00B 2719.25 -249.25 2968.50 15900 ---- 2994.00B 2706.75A 2994.00B 2634.00 -246.50 2880.50 16000 ---- 2905.75B 2608.50A 2905.75B 2549.25 -244.25 2793.50 1 16100 ---- 2817.50B 2499.75A 2817.50B 2465.50 -241.50 2707.00 16200 ---- 2730.00B 2396.50A 2730.00B 2382.75 -238.75 2621.50 1 16300 ---- 2643.00B 2314.50A 2643.00B 2300.75 -235.75 2536.50 2 16400 ---- 2554.50B 2219.00A 2554.50B 2219.50 -233.00 2452.50 16500 ---- 2469.50B 2139.00A 2469.50B 2139.25 -230.00 2369.25 72 16600 ---- 2386.00B 2060.00A 2386.00B 2060.25 -226.50 2286.75 41 16700 ---- 2345.50B 1982.25A 2345.50B 1982.00 -223.50 2205.50 41 16800 ---- 2276.00B 1905.50A 2276.00B 1905.25 -219.75 2125.00 16900 ---- 2194.50B 1829.75A 2194.50B 1829.25 -216.50 2045.75 35 17000 ---- 2114.75B 1755.50A 2114.75B 1754.75 -212.50 1967.25 5 17100 ---- 2034.75B 1682.25A 2034.75B 1681.50 -208.75 1890.25 17200 ---- 1956.50B 1610.50A 1956.50B 1609.75 -204.50 1814.25 2 17300 ---- 1880.00B 1540.25A 1880.00B 1539.25 -200.50 1739.75 110 17400 ---- 1803.50B 1471.25A 1803.50B 1470.25 -196.00 1666.25 24 17500 ---- 1729.50B 1403.75A 1729.50B 1402.75 -191.50 1594.25 134 17600 ---- 1655.50B 1337.75A 1655.50B 1336.75 -187.00 1523.75 5 17700 ---- 1584.50B 1264.50A 1584.25B 1272.50 -182.00 1454.50 50 17800 ---- 1514.25B 1201.75A 1513.75B 1209.75 -177.25 1387.00 5 17900 ---- 1445.25B 1140.50A 1444.75B 1148.50 -172.25 1320.75 122 18000 ---- 1378.00B 1081.00A 1376.75B 1089.25 -167.00 5 1256.25 283 18500 1002.00 1065.50B 811.00A 1009.00A 818.75 -140.50 264 959.25 220 3505 19000 762.00 797.00B 588.25A 762.00B 593.75 -114.00 7 707.75 4 316 19500 562.00 576.00B 412.75A 562.00A 415.75 -88.25 10 504.00 2 139 20000 305.00 402.25B 281.50A 305.00A 282.00 -65.75 9 347.75 2 414 20500 ---- 272.50B 187.50A 272.50B 186.75 -47.25 10 234.00 155 21000 181.00 181.00 123.25A 130.00A 122.00 -32.75 3 154.75 109 21500 119.50 119.50 80.50A 99.75A 79.50 -22.00 3 101.50 5 22000 50.50 76.50B 50.50 50.50B 51.75 -15.00 8 66.75 1 81 22500 ---- 50.25B 35.50A 50.25B 34.25 -10.00 44.25 95 23000 ---- 33.25B 24.25A 33.25B 23.00 -6.50 29.50 178 23500 ---- 22.50B 17.25A 22.50B 15.50 -4.50 20.00 136 24000 ---- 15.50B 12.25A 15.50B 10.75 -3.25 14.00 60 24500 ---- 10.75B 9.25A 10.75B 7.75 -2.00 9.75 25000 ---- 7.50B 7.00A 7.50B 5.50 -1.75 7.25 2 25500 ---- ---- ---- ---- 4.10 -1.15 5.25 26000 ---- ---- ---- ---- 3.05 -.90 3.95 7 26500 ---- ---- ---- ---- 2.35 -.70 3.05 2 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 16384.75B ---- ---- 16011.75 -298.50 6310.25 3000 ---- 15885.00B ---- ---- 15511.75 -298.50 5810.25 3500 ---- 15385.00B ---- ---- 15011.75 -298.50 5310.25 4000 ---- 14885.00B ---- ---- 14511.75 -298.50 4810.25 4500 ---- 14385.00B ---- ---- 14011.75 -298.50 4310.25 5000 ---- 13885.00B ---- ---- 13511.75 -298.50 3810.25 5500 ---- 13385.25B ---- ---- 13011.75 -298.50 3310.25 6000 ---- 12885.25B ---- ---- 12511.75 -298.50 2810.25 6500 ---- 12385.25B ---- ---- 12011.75 -298.50 2310.25 7000 ---- 11885.25B ---- ---- 11511.75 -298.50 1810.25 7500 ---- 11385.25B ---- ---- 11011.75 -298.50 1310.25 8000 ---- 10885.25B ---- ---- 10511.75 -298.50 0810.25 8500 ---- 10385.50B ---- ---- 10011.75 -298.50 0310.25 9000 ---- 9885.50B ---- ---- 9511.75 -298.50 9810.25 9500 ---- 9385.50B ---- ---- 9011.75 -298.50 9310.25 9600 ---- 9285.50B ---- ---- 8911.75 -298.50 9210.25 9700 ---- 9185.25B ---- ---- 8811.75 -298.50 9110.25 9800 ---- 9085.25B ---- ---- 8711.75 -298.50 9010.25 9900 ---- 8985.25B ---- ---- 8611.75 -298.50 8910.25 10000 ---- 8885.50B ---- ---- 8511.75 -298.50 8810.25 10100 ---- 8786.25B ---- ---- 8411.75 -298.50 8710.25 10200 ---- 8686.25B ---- ---- 8311.75 -298.50 8610.25 10300 ---- 8586.25B ---- ---- 8211.75 -298.50 8510.25 10400 ---- 8486.25B ---- ---- 8111.75 -298.50 8410.25 10500 ---- 8386.25B ---- ---- 8011.75 -298.50 8310.25 10600 ---- 8286.25B ---- ---- 7911.75 -298.50 8210.25 10700 ---- 8186.25B ---- ---- 7811.75 -298.50 8110.25 10800 ---- 8086.25B ---- ---- 7711.75 -298.50 8010.25 10900 ---- 7986.25B ---- ---- 7611.75 -298.50 7910.25 11000 ---- 7886.25B ---- ---- 7511.75 -298.50 7810.25 11100 ---- 7786.25B ---- ---- 7411.75 -298.50 7710.25 11200 ---- 7685.50B ---- ---- 7312.00 -298.25 7610.25 11300 ---- 7585.50B ---- ---- 7212.50 -297.75 7510.25 11400 ---- 7485.50B ---- ---- 7113.00 -297.25 7410.25 11500 ---- 7385.50B ---- ---- 7014.00 -296.50 7310.50 11600 ---- 7285.50B ---- ---- 6915.25 -295.50 7210.75 11700 ---- 7185.50B 6995.00A 6995.00A 6816.50 -295.00 7111.50 11800 ---- 7085.50B 6921.00A 6921.00A 6718.25 -294.25 7012.50 11900 ---- 6985.50B 6823.50A 6823.50A 6620.25 -293.25 6913.50 12000 ---- 6885.50B 6726.00A 6726.00A 6522.50 -292.50 6815.00 3 12100 ---- 6785.50B 6628.25A 6628.25A 6425.00 -291.50 6716.50 12200 ---- 6687.25B 6530.50A 6623.25B 6327.75 -290.75 6618.50 12300 ---- 6588.25B 6433.00A 6579.50B 6230.75 -289.75 6520.50 12400 ---- 6489.75B 6335.75A 6482.00B 6134.00 -288.75 6422.75 12500 ---- 6391.75B 6238.75A 6238.75A 6037.50 -288.00 6325.50 8 12600 ---- 6294.00B 6142.25A 6259.75B 5941.50 -286.75 6228.25 12700 ---- 6197.50B 6046.25A 6189.50B 5845.50 -286.00 6131.50 12800 ---- 6099.75B 5950.75A 6092.25B 5750.00 -285.00 6035.00 12900 ---- 6003.00B 5855.25A 5995.25B 5655.00 -283.50 5938.50 13000 ---- 5906.50B 5760.25A 5898.75B 5560.00 -282.75 5842.75 40 13100 ---- 5810.50B 5665.25A 5803.00B 5465.50 -281.50 5747.00 13200 ---- 5714.75B 5570.25A 5707.50B 5371.25 -280.50 5651.75 13300 ---- 5619.50B 5475.25A 5612.25B 5277.25 -279.50 5556.75 13400 ---- 5524.50B 5381.00A 5517.50B 5183.75 -278.50 5462.25 13500 ---- 5429.75B 5287.00A 5423.00B 5090.75 -277.50 5368.25 103 13600 ---- 5335.50B 5193.50A 5328.00B 4998.00 -276.50 5274.50 13700 ---- 5242.50B 5100.50A 5233.50B 4905.50 -275.50 5181.00 13800 ---- 5148.25B 5008.25A 5139.50B 4813.50 -274.50 5088.00 13900 ---- 5055.75B 4916.75A 5045.75B 4721.75 -273.50 4995.25 14000 ---- 4962.25B 4825.50A 4952.25B 4630.75 -272.25 4903.00 7 14100 ---- 4869.75B 4734.00A 4859.50B 4540.00 -271.00 4811.00 14200 ---- 4777.75B 4627.25A 4767.00B 4449.50 -270.00 4719.50 14300 ---- 4686.25B 4507.75A 4675.50B 4359.75 -268.50 4628.25 14400 ---- 4595.00B 4419.75A 4584.25B 4270.25 -267.00 4537.25 14500 ---- 4504.25B 4332.25A 4493.00B 4181.25 -265.50 4446.75 1 14600 ---- 4414.00B 4245.50A 4402.00B 4092.75 -263.75 4356.50 14700 ---- 4324.25B 4159.25A 4311.50B 4004.75 -262.00 4266.75 14800 ---- 4234.75B 4073.50A 4221.75B 3917.25 -260.25 4177.50 14900 ---- 4146.00B 3988.50A 4132.25B 3830.25 -258.50 4088.75 15000 ---- 4062.50B 3903.00A 4062.50B 3744.00 -256.50 4000.50 15100 ---- 3973.00B 3818.50A 3973.00B 3658.00 -254.75 3912.75 15200 ---- 3884.50B 3734.75A 3884.50B 3572.75 -252.75 3825.50 15300 ---- 3796.50B 3651.75A 3796.50B 3488.00 -251.00 3739.00 15400 ---- 3709.25B 3569.25A 3708.50B 3404.00 -249.00 3653.00 15500 ---- 3623.75B 3487.00A 3620.75B 3320.50 -247.00 3567.50 10 15600 ---- 3538.50B 3349.25A 3534.00B 3237.75 -245.00 3482.75 15700 ---- 3454.00B 3258.75A 3447.75B 3155.50 -243.00 3398.50 15800 ---- 3370.25B 3156.50A 3362.25B 3074.00 -240.75 3314.75 15900 ---- 3287.00B 3075.75A 3277.50B 2993.25 -238.50 3231.75 16000 ---- 3204.50B 2997.50A 3193.50B 2913.00 -236.50 3149.50 85 16100 ---- 3122.50B 2918.75A 3110.00B 2833.75 -234.00 3067.75 16200 ---- 3041.25B 2840.75A 3027.25B 2755.25 -231.25 2986.50 16300 ---- 2960.75B 2765.00A 2944.50B 2677.25 -229.00 2906.25 16400 ---- 2881.00B 2688.50A 2862.75B 2600.25 -226.25 2826.50 16500 ---- 2828.75B 2612.50A 2828.75B 2524.25 -223.25 2747.50 197 16600 ---- 2749.00B 2537.25A 2749.00B 2448.75 -220.50 2669.25 16700 ---- 2670.25B 2463.00A 2670.25B 2374.50 -217.25 2591.75 16800 ---- 2592.50B 2389.75A 2592.50B 2301.00 -214.25 2515.25 16900 ---- 2515.50B 2317.50A 2515.50B 2228.25 -211.25 2439.50 17000 ---- 2437.50B 2246.25A 2437.50B 2156.75 -207.75 2364.50 221 17100 ---- 2361.75B 2176.00A 2361.75B 2086.00 -204.50 2290.50 1 17200 ---- 2287.25B 2106.50A 2287.25B 2016.50 -201.00 2217.50 17300 ---- 2213.75B 2037.75A 2213.75B 1947.75 -197.75 2145.50 1 17400 ---- 2141.25B 1970.00A 2141.25B 1880.25 -194.00 2074.25 17500 ---- 2069.75B 1904.75A 2069.75B 1814.00 -190.25 2004.25 935 18000 ---- 1795.75B 1494.00A 1784.50B 1499.50 -171.25 1670.75 44 18500 ---- 1483.00B 1212.75A 1483.00B 1217.25 -150.50 1367.75 109 19000 ---- 1202.25B 966.00A 1192.00B 969.50 -129.50 1099.00 32 19500 952.25 955.25B 754.75A 952.25B 757.75 -109.25 1 867.00 87 20000 581.00 744.25B 579.25A 581.00A 581.25 -90.50 1 671.75 106 20500 ---- 569.50B 437.75A 569.25B 438.25 -74.00 512.25 95 21000 ---- 429.00B 326.75A 428.50B 325.50 -59.50 385.00 1 273 21500 ---- 320.75B 242.00A 320.75B 239.00 -47.00 286.00 55 22000 200.50 237.00B 178.50A 200.50A 174.25 -36.50 4 210.75 1 501 22500 ---- 174.00B 131.50A 174.00B 126.50 -28.00 154.50 1 298 23000 ---- 127.25B 97.25A 127.25B 91.50 -21.75 113.25 506 23500 92.00 92.75B 72.25A 92.00B 65.75 -17.50 1 83.25 52 24000 ---- 67.50B 51.00A 67.50B 47.25 -14.50 61.75 16 24500 ---- 49.50B 41.50A 49.50B 35.00 -11.00 46.00 4 25000 ---- 36.50B 32.25A 36.50B 26.00 -8.50 34.50 57 25500 ---- 27.00B 21.50A 27.00B 19.75 -6.50 26.25 22 26000 ---- ---- ---- ---- 15.00 -5.00 20.00 4 26500 ---- ---- ---- ---- 11.50 -4.00 15.50 3 NQ MAR25 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 14713.75 -298.50 5012.25 4500 ---- ---- ---- ---- 14213.75 -298.50 4512.25 5000 ---- ---- ---- ---- 13713.75 -298.50 4012.25 5500 ---- ---- ---- ---- 13213.75 -298.50 3512.25 6000 ---- ---- ---- ---- 12713.75 -298.50 3012.25 6500 ---- ---- ---- ---- 12213.75 -298.50 2512.25 7000 ---- ---- ---- ---- 11713.75 -298.50 2012.25 7500 ---- ---- ---- ---- 11213.75 -298.50 1512.25 8000 ---- ---- ---- ---- 10713.75 -298.50 1012.25 8500 ---- ---- ---- ---- 10213.75 -298.50 0512.25 9000 ---- ---- ---- ---- 9713.75 -298.50 0012.25 9500 ---- ---- ---- ---- 9213.75 -298.50 9512.25 10000 ---- ---- ---- ---- 8713.75 -298.50 9012.25 10500 ---- ---- ---- ---- 8214.00 -298.25 8512.25 11000 ---- ---- ---- ---- 7720.25 -294.25 8014.50 11500 ---- ---- ---- ---- 7234.75 -289.75 7524.50 12000 ---- ---- ---- ---- 6757.25 -285.25 7042.50 12500 ---- ---- ---- ---- 6287.75 -280.50 6568.25 13000 ---- ---- ---- ---- 5827.00 -275.25 6102.25 13500 ---- ---- ---- ---- 5375.00 -269.75 5644.75 14000 ---- ---- ---- ---- 4933.00 -263.50 5196.50 14500 ---- ---- ---- ---- 4502.00 -256.50 4758.50 15000 ---- ---- ---- ---- 4082.75 -249.00 4331.75 15500 ---- ---- ---- ---- 3677.00 -240.50 3917.50 16000 ---- ---- ---- ---- 3286.00 -231.25 3517.25 16500 ---- ---- ---- ---- 2912.00 -221.00 3133.00 17000 ---- ---- ---- ---- 2556.50 -209.50 2766.00 17500 ---- ---- ---- ---- 2221.75 -197.00 2418.75 18000 ---- ---- ---- ---- 1909.50 -183.75 2093.25 18500 ---- ---- ---- ---- 1621.75 -169.50 1791.25 19000 ---- ---- ---- ---- 1360.00 -154.25 1514.25 19500 ---- ---- ---- ---- 1125.50 -138.75 1264.25 20000 ---- ---- ---- ---- 919.00 -123.00 1042.00 20500 ---- ---- ---- ---- 741.00 -107.75 848.75 21000 ---- ---- ---- ---- 591.00 -92.75 683.75 21500 ---- ---- ---- ---- 467.50 -79.00 546.50 22000 ---- ---- ---- ---- 368.25 -66.50 434.75 22500 ---- ---- ---- ---- 290.00 -55.75 345.75 23000 ---- ---- ---- ---- 229.00 -46.25 275.25 23500 ---- ---- ---- ---- 181.25 -38.50 219.75 24000 ---- ---- ---- ---- 144.00 -31.75 175.75 24500 ---- ---- ---- ---- 114.50 -26.25 140.75 25000 ---- ---- 112.00A 112.00A 90.75 -21.75 112.50 25500 ---- ---- ---- ---- 72.00 -17.75 89.75 26000 ---- ---- ---- ---- 57.00 -14.50 71.50 26500 ---- ---- 51.25A 51.25A 45.25 -11.75 57.00 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16346.50 -298.50 6645.00 3000 ---- ---- ---- ---- 15846.50 -298.50 6145.00 3500 ---- ---- ---- ---- 15346.50 -298.50 5645.00 4000 ---- ---- ---- ---- 14846.50 -298.50 5145.00 4500 ---- ---- ---- ---- 14346.50 -298.50 4645.00 5000 ---- ---- ---- ---- 13846.50 -298.50 4145.00 5500 ---- ---- ---- ---- 13346.50 -298.50 3645.00 6000 ---- ---- ---- ---- 12846.50 -298.50 3145.00 6500 ---- ---- ---- ---- 12346.50 -298.50 2645.00 7000 ---- ---- ---- ---- 11846.50 -298.50 2145.00 7500 ---- ---- ---- ---- 11346.50 -298.50 1645.00 8000 ---- ---- ---- ---- 10846.50 -298.50 1145.00 8500 ---- ---- ---- ---- 10346.50 -298.50 0645.00 9000 ---- ---- ---- ---- 9846.50 -298.50 0145.00 9500 ---- ---- ---- ---- 9346.50 -298.50 9645.00 10000 ---- ---- ---- ---- 8846.50 -298.50 9145.00 10500 ---- ---- ---- ---- 8346.50 -298.50 8645.00 11000 ---- ---- ---- ---- 7847.00 -298.00 8145.00 11500 ---- ---- ---- ---- 7354.50 -293.00 7647.50 12000 ---- ---- ---- ---- 6872.25 -287.25 7159.50 12500 ---- ---- ---- ---- 6401.50 -281.00 6682.50 13000 ---- ---- ---- ---- 5943.25 -274.50 6217.75 13500 ---- ---- ---- ---- 5499.25 -267.50 5766.75 14000 ---- ---- ---- ---- 5070.50 -260.00 5330.50 14500 ---- ---- ---- ---- 4658.50 -251.75 4910.25 15000 ---- ---- ---- ---- 4263.75 -243.50 4507.25 15500 ---- ---- ---- ---- 3888.00 -234.00 4122.00 16000 ---- ---- ---- ---- 3531.25 -224.25 3755.50 16500 ---- ---- ---- ---- 3194.50 -214.00 3408.50 17000 ---- ---- ---- ---- 2877.50 -203.50 3081.00 17500 ---- ---- ---- ---- 2580.75 -192.50 2773.25 18000 ---- ---- ---- ---- 2303.50 -181.25 2484.75 18500 ---- ---- ---- ---- 2043.25 -169.75 2213.00 19000 ---- ---- ---- ---- 1802.00 -158.25 1960.25 19500 ---- ---- ---- ---- 1579.75 -146.25 1726.00 20000 ---- ---- ---- ---- 1375.75 -134.50 1510.25 20500 ---- ---- ---- ---- 1190.00 -123.00 1313.00 21000 ---- ---- ---- ---- 1021.75 -111.50 1133.25 21500 ---- ---- ---- ---- 870.75 -100.25 971.00 22000 ---- ---- ---- ---- 736.00 -89.50 825.50 22500 ---- ---- ---- ---- 616.75 -79.25 696.00 23000 ---- ---- ---- ---- 512.00 -69.75 581.75 23500 ---- ---- ---- ---- 421.00 -60.50 481.50 24000 ---- ---- ---- ---- 342.50 -52.25 394.75 24500 ---- ---- ---- ---- 275.75 -44.25 320.00 25000 ---- ---- ---- ---- 219.50 -37.25 256.75 25500 ---- ---- ---- ---- 172.50 -31.00 203.50 26000 ---- ---- ---- ---- 133.75 -25.50 159.25 26500 ---- ---- ---- ---- 102.25 -20.50 122.75 27000 ---- ---- ---- ---- 77.25 -16.25 93.50 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16688.50 -298.50 6987.00 3000 ---- ---- ---- ---- 16188.50 -298.50 6487.00 3500 ---- ---- ---- ---- 15688.50 -298.50 5987.00 4000 ---- ---- ---- ---- 15188.50 -298.50 5487.00 4500 ---- ---- ---- ---- 14688.50 -298.50 4987.00 5000 ---- ---- ---- ---- 14188.50 -298.50 4487.00 5500 ---- ---- ---- ---- 13688.50 -298.50 3987.00 6000 ---- ---- ---- ---- 13188.50 -298.50 3487.00 6500 ---- ---- ---- ---- 12688.50 -298.50 2987.00 7000 ---- ---- ---- ---- 12188.50 -298.50 2487.00 7500 ---- ---- ---- ---- 11688.50 -298.50 1987.00 8000 ---- ---- ---- ---- 11188.50 -298.50 1487.00 8500 ---- ---- ---- ---- 10688.50 -298.50 0987.00 9000 ---- ---- ---- ---- 10188.50 -298.50 0487.00 9500 ---- ---- ---- ---- 9688.50 -298.50 9987.00 10000 ---- ---- ---- ---- 9188.50 -298.50 9487.00 10500 ---- ---- ---- ---- 8690.25 -296.75 8987.00 11000 ---- ---- ---- ---- 8205.25 -289.75 8495.00 11500 ---- ---- ---- ---- 7734.25 -283.25 8017.50 12000 ---- ---- ---- ---- 7276.50 -276.50 7553.00 12500 ---- ---- ---- ---- 6830.75 -270.00 7100.75 13000 ---- ---- ---- ---- 6396.00 -263.50 6659.50 13500 ---- ---- ---- ---- 5972.75 -256.75 6229.50 14000 ---- ---- ---- ---- 5561.50 -250.00 5811.50 14500 ---- ---- ---- ---- 5163.75 -242.75 5406.50 15000 ---- ---- ---- ---- 4781.75 -235.00 5016.75 15500 ---- ---- ---- ---- 4417.25 -227.00 4644.25 16000 ---- ---- ---- ---- 4071.00 -218.75 4289.75 16500 ---- ---- ---- ---- 3742.75 -210.25 3953.00 17000 ---- ---- ---- ---- 3432.00 -201.50 3633.50 17500 ---- ---- ---- ---- 3137.75 -192.25 3330.00 18000 ---- ---- ---- ---- 2858.25 -183.25 3041.50 18500 ---- ---- ---- ---- 2594.25 -173.75 2768.00 19000 ---- ---- ---- ---- 2345.00 -164.25 2509.25 19500 ---- ---- ---- ---- 2110.75 -154.75 2265.50 20000 ---- ---- ---- ---- 1891.50 -145.00 2036.50 20500 ---- ---- ---- ---- 1686.75 -135.50 1822.25 21000 ---- ---- ---- ---- 1496.50 -126.25 1622.75 21500 ---- ---- ---- ---- 1320.75 -116.50 1437.25 22000 ---- ---- ---- ---- 1158.75 -107.25 1266.00 22500 ---- ---- ---- ---- 1010.50 -98.00 1108.50 23000 ---- ---- ---- ---- 875.50 -89.00 964.50 23500 ---- ---- ---- ---- 753.25 -80.25 833.50 24000 ---- ---- ---- ---- 643.25 -72.00 715.25 24500 ---- ---- ---- ---- 544.75 -64.25 609.00 25000 ---- ---- ---- ---- 457.75 -56.50 514.25 25500 ---- ---- ---- ---- 381.00 -49.50 430.50 26000 ---- ---- ---- ---- 314.00 -43.00 357.00 26500 ---- ---- ---- ---- 256.25 -37.00 293.25 27000 ---- ---- ---- ---- 206.75 -31.25 238.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 17042.50 -298.50 7341.00 3000 ---- ---- ---- ---- 16542.50 -298.50 6841.00 3500 ---- ---- ---- ---- 16042.50 -298.50 6341.00 4000 ---- ---- ---- ---- 15542.50 -298.50 5841.00 4500 ---- ---- ---- ---- 15042.50 -298.50 5341.00 5000 ---- ---- ---- ---- 14542.50 -298.50 4841.00 5500 ---- ---- ---- ---- 14042.50 -298.50 4341.00 6000 ---- ---- ---- ---- 13542.50 -298.50 3841.00 6500 ---- ---- ---- ---- 13042.50 -298.50 3341.00 7000 ---- ---- ---- ---- 12542.50 -298.50 2841.00 7500 ---- ---- ---- ---- 12042.50 -298.50 2341.00 8000 ---- ---- ---- ---- 11542.50 -298.50 1841.00 8500 ---- ---- ---- ---- 11042.50 -298.50 1341.00 9000 ---- ---- ---- ---- 10542.50 -298.50 0841.00 9500 ---- ---- ---- ---- 10042.50 -298.50 0341.00 10000 ---- ---- ---- ---- 9545.25 -296.00 9841.25 10500 ---- ---- ---- ---- 9058.50 -290.00 9348.50 11000 ---- ---- ---- ---- 8582.50 -284.25 8866.75 11500 ---- ---- ---- ---- 8117.75 -278.50 8396.25 12000 ---- ---- ---- ---- 7665.00 -272.00 7937.00 12500 ---- ---- ---- ---- 7224.25 -265.75 7490.00 13000 ---- ---- ---- ---- 6796.25 -259.50 7055.75 13500 ---- ---- ---- ---- 6381.75 -252.75 6634.50 14000 ---- ---- ---- ---- 5981.00 -246.00 6227.00 14500 ---- ---- ---- ---- 5595.25 -238.75 5834.00 15000 ---- ---- ---- ---- 5224.50 -231.75 5456.25 15500 ---- ---- ---- ---- 4869.25 -224.25 5093.50 16000 ---- ---- ---- ---- 4529.50 -216.50 4746.00 16500 ---- ---- ---- ---- 4204.75 -209.00 4413.75 17000 ---- ---- ---- ---- 3895.00 -201.00 4096.00 17500 ---- ---- ---- ---- 3599.75 -193.00 3792.75 3 18000 ---- ---- ---- ---- 3318.00 -185.00 3503.00 3 18500 ---- ---- ---- ---- 3049.50 -176.75 3226.25 19000 ---- ---- ---- ---- 2793.75 -168.50 2962.25 19500 ---- ---- ---- ---- 2550.75 -160.25 2711.00 20000 ---- ---- ---- ---- 2320.75 -151.75 2472.50 20500 ---- ---- ---- ---- 2103.25 -143.25 2246.50 21000 ---- ---- ---- ---- 1898.25 -135.00 2033.25 21500 ---- ---- ---- ---- 1706.00 -126.50 1832.50 22000 ---- ---- ---- ---- 1526.00 -118.00 1644.00 22500 ---- ---- ---- ---- 1358.00 -109.75 1467.75 23000 ---- ---- ---- ---- 1202.25 -101.50 1303.75 23500 ---- ---- ---- ---- 1058.50 -93.25 1151.75 24000 ---- ---- ---- ---- 926.00 -85.50 1011.50 24500 ---- ---- ---- ---- 805.00 -77.75 882.75 25000 ---- ---- ---- ---- 694.75 -70.25 765.00 25500 ---- ---- ---- ---- 595.00 -63.25 658.25 26000 ---- ---- ---- ---- 505.75 -56.25 562.00 26500 ---- ---- ---- ---- 426.00 -49.75 475.75 27000 ---- ---- ---- ---- 355.50 -43.50 399.00 27500 ---- ---- ---- ---- 293.75 -37.75 331.50 28000 ---- ---- ---- ---- 240.00 -32.50 272.50 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 15896.50 -298.50 6195.00 4500 ---- ---- ---- ---- 15396.50 -298.50 5695.00 5000 ---- ---- ---- ---- 14896.50 -298.50 5195.00 5500 ---- ---- ---- ---- 14396.50 -298.50 4695.00 6000 ---- ---- ---- ---- 13896.50 -298.50 4195.00 6500 ---- ---- ---- ---- 13396.50 -298.50 3695.00 7000 ---- ---- ---- ---- 12896.50 -298.50 3195.00 7500 ---- ---- ---- ---- 12396.50 -298.50 2695.00 8000 ---- ---- ---- ---- 11896.50 -298.50 2195.00 8500 ---- ---- ---- ---- 11396.50 -298.50 1695.00 9000 ---- ---- ---- ---- 10896.50 -298.50 1195.00 9500 ---- ---- ---- ---- 10398.00 -297.00 0695.00 10000 ---- ---- ---- ---- 9909.50 -291.00 0200.50 10500 ---- ---- ---- ---- 9431.50 -285.50 9717.00 11000 ---- ---- ---- ---- 8964.50 -279.50 9244.00 11500 ---- ---- ---- ---- 8508.25 -273.75 8782.00 12000 ---- ---- ---- ---- 8063.50 -267.75 8331.25 12500 ---- ---- ---- ---- 7630.50 -261.50 7892.00 13000 ---- ---- ---- ---- 7209.75 -255.25 7465.00 13500 ---- ---- ---- ---- 6801.75 -249.00 7050.75 14000 ---- ---- ---- ---- 6407.50 -242.50 6650.00 14500 ---- ---- ---- ---- 6027.25 -235.75 6263.00 15000 ---- ---- ---- ---- 5662.00 -229.00 5891.00 15500 ---- ---- ---- ---- 5311.50 -222.00 5533.50 16000 ---- ---- ---- ---- 4975.50 -215.00 5190.50 16500 ---- ---- ---- ---- 4654.25 -207.75 4862.00 17000 ---- ---- ---- ---- 4346.50 -200.75 4547.25 17500 ---- ---- ---- ---- 4052.00 -193.50 4245.50 18000 ---- ---- ---- ---- 3769.75 -186.25 3956.00 18500 ---- ---- ---- ---- 3499.25 -178.75 3678.00 19000 ---- ---- ---- ---- 3239.75 -171.50 3411.25 19500 ---- ---- ---- ---- 2991.50 -164.25 3155.75 20000 ---- ---- ---- ---- 2754.50 -156.75 2911.25 20500 ---- ---- ---- ---- 2528.25 -149.25 2677.50 21000 ---- ---- ---- ---- 2313.25 -141.75 2455.00 21500 ---- ---- ---- ---- 2109.00 -134.25 2243.25 22000 ---- ---- ---- ---- 1915.50 -126.75 2042.25 22500 ---- ---- ---- ---- 1733.00 -119.25 1852.25 23000 ---- ---- ---- ---- 1561.25 -111.75 1673.00 23500 ---- ---- ---- ---- 1400.00 -104.50 1504.50 24000 ---- ---- ---- ---- 1249.25 -97.25 1346.50 24500 ---- ---- ---- ---- 1109.00 -90.00 1199.00 25000 ---- ---- ---- ---- 979.00 -82.75 1061.75 25500 ---- ---- ---- ---- 859.00 -75.75 934.75 26000 ---- ---- ---- ---- 748.75 -69.00 817.75 26500 ---- ---- ---- ---- 648.25 -62.50 710.75 27000 ---- ---- ---- ---- 557.00 -56.25 613.25 27500 ---- ---- ---- ---- 474.75 -50.00 524.75 28000 ---- ---- ---- ---- 401.00 -44.50 445.50 28500 ---- ---- ---- ---- 335.75 -38.75 374.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1086 947 29316 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 77 3000 .25 .25 .25 .25 CAB .00 5 CAB 79 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4 4500 ---- ---- ---- ---- .05 .00 .05 39 5000 ---- ---- ---- ---- .10 +.05 .05 30 5500 ---- ---- ---- ---- .20 +.10 .10 176 6000 ---- ---- ---- ---- .30 +.10 .20 2 6500 ---- ---- ---- ---- .45 +.15 .30 252 7000 ---- ---- ---- ---- .65 +.20 .45 257 7500 ---- ---- ---- ---- .90 +.30 .60 36 8000 ---- ---- ---- ---- 1.25 +.45 .80 27 8500 ---- ---- ---- ---- 1.60 +.55 1.05 97 9000 ---- ---- ---- ---- 2.15 +.80 1.35 207 9100 1.30 1.50B 1.30 1.30B 2.25 +.80 2 1.45 3 9200 ---- 1.70B ---- 1.65B 2.40 +.90 1.50 28 9300 ---- 1.85B ---- 1.80B 2.50 +.90 1.60 20 9400 ---- 2.05B ---- 2.05B 2.65 +.95 1.70 114 9500 1.60 2.25B 1.60 1.60B 2.80 +1.00 10 1.80 372 9600 ---- 2.50B ---- 2.50B 3.00 +1.10 1.90 71 9700 ---- 2.70B ---- 2.65B 3.20 +1.20 2.00 1 9800 ---- 2.90B ---- 2.90B 3.35 +1.25 2.10 1 9900 ---- 3.15B ---- 3.15B 3.60 +1.35 2.25 2 10000 ---- 3.40B ---- 3.35B 3.85 +1.45 2.40 615 10100 ---- 3.65B ---- 3.65B 4.05 +1.50 2.55 1 10200 ---- 3.90B ---- 3.90B 4.30 +1.55 2.75 40 10300 ---- 4.15B 2.90A 2.90A 4.55 +1.60 2.95 20 10400 ---- 4.45B ---- 4.45B 4.80 +1.70 3.10 1 10500 5.75 5.75 3.25A 5.75 5.00 +1.70 7 3.30 153 10600 ---- 5.00B 3.40A 3.40A 5.25 +1.70 3.55 10700 ---- 5.25B 3.60A 3.60A 5.75 +2.00 3.75 14 10800 ---- 5.50B 3.80A 3.80A 6.00 +2.00 4.00 57 10900 ---- 5.75B 4.00A 4.00A 6.25 +2.05 4.20 11000 ---- 6.25B 4.20A 4.20A 6.50 +2.05 4.45 3 145 11100 ---- 6.50B 4.45A 4.45A 7.00 +2.25 4.75 94 11200 ---- 7.00B 4.65A 4.65A 7.25 +2.25 5.00 175 11250 ---- 7.00B 4.80A 4.80A 7.50 +2.25 5.25 203 11300 ---- 7.25B 4.90A 4.90A 7.75 +2.50 5.25 14 11400 ---- 7.75B 5.25A 5.25A 8.00 +2.50 5.50 8 11500 8.50 8.50 5.50A 8.50 8.50 +2.75 8 5.75 283 11750 ---- 9.25B 6.25A 6.25A 9.75 +3.00 6.75 12000 ---- 10.25B 7.00A 7.00A 11.00 +3.50 72 7.50 394 12100 ---- 10.75B 7.50A 7.50A 11.50 +3.50 8.00 82 12200 ---- 11.50B 7.75A 7.75A 12.00 +3.75 8.25 156 12250 ---- 11.75B 8.00A 8.00A 12.25 +3.75 8.50 12300 ---- 12.00B 8.25A 8.25A 12.50 +3.75 8.75 19 12400 ---- 12.50B 8.50A 8.50A 13.25 +4.00 9.25 1 156 12500 ---- 13.25B 9.00A 9.00A 13.75 +4.00 9.75 324 12600 ---- 13.75B 9.50A 9.50A 14.50 +4.25 10.25 510 12700 ---- 14.50B 9.75A 9.75A 15.25 +4.50 10.75 50 12750 ---- 14.75B 10.00A 10.00A 15.50 +4.50 11.00 12800 ---- 15.25B 10.25A 10.25A 16.00 +4.75 11.25 35 12900 ---- 16.00B 11.00A 11.00A 16.75 +5.00 11.75 36 13000 17.50 17.50 11.50A 16.75 17.50 +5.00 6 12.50 2 855 13100 16.50 17.75B 12.00A 16.50B 18.25 +5.25 1 13.00 72 13200 ---- 19.00B 12.50A 12.50A 19.25 +5.50 13.75 48 13250 ---- 19.50B 13.00A 13.00A 19.75 +5.50 14.25 33 13300 ---- 19.75B 13.25A 13.25A 20.25 +5.75 14.50 31 13400 ---- 21.00B 14.00A 14.00A 21.25 +6.00 15.25 30 13500 15.25 22.25B 14.50 14.50B 22.50 +6.25 6 16.25 4 288 13600 16.25 23.50B 15.50A 16.25A 23.50 +6.50 4 17.00 560 13700 ---- 24.75B 16.25A 16.25A 25.00 +7.00 18.00 205 13750 ---- 25.50B 16.75A 16.75A 25.50 +7.00 18.50 76 13800 18.25 27.75 17.25A 27.75A 26.25 +7.25 12 19.00 12 79 13900 19.25 28.50 18.00A 28.50A 28.00 +7.75 9 20.25 156 14000 22.00 29.25B 19.00A 26.50B 29.50 +8.25 168 21.25 6 663 14250 ---- 34.00B 22.00A 22.00A 34.25 +9.50 2 24.75 6 14500 25.50 39.75B 25.00 25.00B 40.25 +11.50 91 28.75 4 491 14600 ---- 42.50B 26.75A 26.75A 43.00 +12.50 30.50 161 14700 ---- 45.50B 28.50A 28.50A 45.75 +13.00 32.75 225 14750 ---- 47.00B 29.50A 29.50A 47.50 +13.75 33.75 1 401 14800 ---- 48.50B 30.50A 30.50A 49.00 +14.25 34.75 214 14900 50.00 52.00B 32.25A 50.00B 52.50 +15.25 1 37.25 178 15000 36.50 57.00 34.50A 57.00A 56.25 +16.50 117 39.75 4 661 15100 ---- 60.00B 36.75A 36.75A 60.25 +17.50 60 42.75 3 149 15200 ---- 64.50B 39.50A 39.50A 64.75 +19.00 45.75 4 230 15250 ---- 67.00B 40.75A 40.75A 67.00 +19.50 47.50 51 15300 44.00 72.00 42.25A 72.00A 69.50 +20.25 15 49.25 21 63 15400 ---- 74.75B 45.25A 45.25A 74.75 +22.00 8 52.75 422 15500 50.00 80.50B 48.50A 80.00A 80.50 +23.75 10 56.75 2 926 15600 52.75 87.00B 52.25A 52.75B 86.50 +25.25 2 61.25 2 244 15700 56.00 93.75B 55.25 57.50A 93.25 +27.25 6 66.00 1 192 15750 59.75 97.25B 58.25A 59.75A 97.00 +28.50 3 68.50 36 15800 62.00 101.25B 60.50A 92.50A 100.75 +29.50 6 71.25 1 568 15900 67.00 109.25B 65.25A 67.00A 108.75 +31.75 42 77.00 199 16000 82.25 118.00B 70.25A 115.00B 117.50 +34.25 46 83.25 178 1965 16100 ---- 127.75B 76.00A 76.00A 127.25 +37.00 61 90.25 2 194 16200 93.00 138.25B 82.25A 105.25B 137.50 +40.00 30 97.50 4 216 16250 94.25 144.00B 85.50A 94.25B 143.25 +41.75 45 101.50 53 16300 ---- 149.75B 89.00A 89.00A 149.00 +43.25 105.75 2 224 16400 118.00 162.50B 96.25A 119.50B 161.25 +46.50 2 114.75 6 237 16500 107.00 176.00B 104.50A 140.00B 174.75 +50.25 28 124.50 27 1119 16600 114.25 190.75B 113.25A 135.00B 189.25 +54.25 8 135.00 2 168 16700 195.75 206.75B 123.00A 195.75B 205.00 +58.25 1 146.75 1 106 16750 132.00 215.00B 128.00A 138.50B 213.25 +60.25 6 153.00 3 105 16800 ---- 223.75B 133.25A 133.25A 222.00 +62.75 3 159.25 241 625 16900 146.25 242.50B 144.75A 146.25A 240.50 +67.50 5 173.00 3 296 17000 157.50 263.00 157.25A 260.75A 260.25 +72.00 139 188.25 82 1203 17100 ---- 284.25B 170.75A 170.75A 281.50 +77.00 204.50 3 142 17200 296.00 307.50B 185.50A 296.00A 304.75 +82.50 1 222.25 2 560 17250 ---- 320.00B 193.50A 193.50A 316.75 +85.00 3 231.75 352 17300 203.25 332.75B 201.75A 313.00A 329.50 +88.00 12 241.50 1 232 17400 330.75 360.00B 219.50A 330.75B 356.25 +93.75 3 262.50 209 17500 271.25 389.50B 238.50A 385.00B 385.25 +100.00 181 285.25 159 818 17600 387.50 421.25B 259.25A 387.50B 416.25 +106.25 41 310.00 6 550 17700 290.00 455.00B 281.75A 434.25B 449.75 +113.25 5 336.50 14 548 17750 330.50 473.00B 293.50 452.25B 467.25 +116.50 44 350.75 8 191 17800 343.00 491.50B 306.25A 315.00A 485.75 +120.25 64 365.50 150 17900 ---- 530.25B 333.00A 333.00A 524.25 +127.50 4 396.75 350 18000 404.25 571.75B 361.75A 560.00B 565.25 +135.00 427 430.25 183 861 18250 467.50 687.75B 444.25A 467.50A 681.00 +155.00 167 526.00 169 200 18300 525.00 713.25B 462.75A 525.00A 706.25 +159.00 122 547.25 106 268 18500 603.00 822.25B 544.25A 786.00B 815.00 +175.75 265 639.25 12 1654 18750 668.25 975.25B 663.00A 668.25A 967.75 +196.25 1 771.50 6 19000 ---- 1146.50B 801.25A 801.25A 1138.50 +215.75 922.75 46 19250 ---- 1324.00B 958.50A 958.50A 1325.75 +233.25 1092.50 1 19500 ---- 1476.50B 1134.00A 1134.00A 1527.75 +248.75 1279.00 28 19750 ---- 1693.75B 1325.75A 1325.75A 1742.25 +261.50 1480.75 176 19850 ---- 1768.50B 1430.25A 1430.25A 1831.00 +265.75 1565.25 2 19900 ---- 1813.25B 1472.00A 1472.00A 1875.75 +267.75 1608.00 19950 ---- 1858.50B 1514.00A 1514.00A 1921.00 +269.50 1651.50 3 20000 ---- 1904.00B 1555.75A 1555.75A 1966.75 +271.50 1695.25 5 20050 ---- 1950.00B 1598.25A 1598.25A 2012.50 +273.25 1739.25 20150 ---- 2042.50B 1678.00A 1678.00A 2105.25 +276.50 1828.75 20200 ---- 2103.00B 1721.75A 1721.75A 2151.75 +277.75 1874.00 20230 ---- 2117.50B 1753.50A 1753.50A 2180.00 +278.50 1901.50 20240 ---- 2126.50B 1765.00A 1765.00A 2189.50 +279.00 1910.50 20250 ---- 2148.75B 1766.50A 1766.50A 2198.75 +279.00 1919.75 20280 ---- 2164.25B 1803.00A 1803.00A 2227.00 +279.75 1947.25 20290 ---- 2173.75B 1817.50A 1817.50A 2236.50 +280.00 1956.50 20300 ---- 2196.00B 1818.50A 1818.50A 2246.00 +280.50 1965.50 20350 ---- 2243.75B 1864.25A 1864.25A 2293.50 +281.75 2011.75 20400 ---- 2291.25B 1909.75A 1909.75A 2341.00 +282.75 2058.25 20420 ---- 2297.50B 1934.50A 1934.50A 2360.25 +283.25 2077.00 20430 ---- 2307.25B 1943.75A 1943.75A 2369.75 +283.50 2086.25 20440 ---- 2316.75B 1953.75A 1953.75A 2379.25 +283.50 2095.75 20450 ---- 2339.25B 1955.75A 1955.75A 2388.75 +283.75 2105.00 20470 ---- 2345.50B 1980.75A 1980.75A 2408.00 +284.25 2123.75 20480 ---- 2355.00B 1990.00A 1990.00A 2417.50 +284.25 2133.25 20490 ---- 2364.75B 1999.25A 1999.25A 2427.25 +284.50 2142.75 20500 ---- 2387.25B 2001.75A 2001.75A 2436.75 +284.75 2152.00 6 20550 ---- 2435.75B 2048.50A 2048.50A 2485.00 +285.75 2199.25 20750 ---- 2630.00B 2237.25A 2237.25A 2679.25 +289.00 2390.25 20850 ---- 2727.75B 2332.75A 2332.75A 2777.25 +290.50 2486.75 20900 ---- 2777.25B 2380.75A 2380.75A 2826.25 +291.00 2535.25 20920 ---- 2783.50B 2406.00A 2406.00A 2846.00 +291.25 2554.75 20970 ---- 2833.25B 2453.75A 2453.75A 2895.50 +292.00 2603.50 21000 ---- 2875.75B 2477.50A 2477.50A 2925.00 +292.25 2632.75 21020 ---- 2882.75B 2502.25A 2502.25A 2944.75 +292.50 2652.25 21050 ---- 2925.25B 2526.25A 2526.25A 2974.50 +292.75 2681.75 21070 ---- 2932.50B 2551.25A 2551.25A 2994.25 +293.00 2701.25 21200 ---- 3074.25B 2672.25A 2672.25A 3123.50 +294.25 2829.25 21250 ---- 3124.50B 2721.25A 2721.25A 3173.25 +294.75 2878.50 21500 ---- 3375.25B 2966.00A 2966.00A 3423.25 +296.50 3126.75 50 21750 ---- 3625.50B 3211.75A 3211.75A 3673.25 +296.50 3376.75 22000 ---- 3877.00B 3461.25A 3461.25A 3923.25 +296.50 3626.75 22500 3950.00 4395.00 3940.00 4395.00 4423.25 +296.50 10 4126.75 8 23000 ---- 4877.75B 4461.50A 4461.50A 4923.25 +296.50 4626.75 1 23500 ---- 5377.75B 4961.75A 4961.75A 5423.25 +296.50 5126.75 24000 ---- 5877.75B 5461.00A 5461.00A 5923.25 +296.50 5626.75 24500 ---- 6378.00B 5961.50A 5961.50A 6423.25 +296.50 6126.75 25000 ---- 6877.75B 6461.50A 6461.50A 6923.25 +296.50 6626.75 25500 ---- 7377.75B 6961.00A 6961.00A 7423.25 +296.50 7126.75 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- .05 .00 .05 89 3500 ---- ---- ---- ---- .10 .00 .10 1 4000 ---- ---- ---- ---- .20 .00 .20 1 4500 ---- ---- ---- ---- .40 +.05 .35 5000 ---- ---- ---- ---- .65 +.10 .55 5500 ---- ---- ---- ---- 1.00 +.15 .85 1 6000 ---- ---- ---- ---- 1.55 +.25 1.30 1 6500 ---- ---- ---- ---- 2.15 +.35 1.80 7000 ---- ---- ---- ---- 2.95 +.50 2.45 1 7500 ---- ---- ---- ---- 3.90 +.65 3.25 1 8000 ---- 4.45B ---- 4.30B 5.25 +1.00 4.25 153 8500 ---- 6.25B ---- ---- 7.25 +1.25 6.00 17 9000 ---- 8.50B ---- 8.50B 10.00 +1.75 8.25 304 9100 ---- 9.00B ---- ---- 10.25 +1.75 8.50 3 9200 ---- 9.50B ---- 9.50B 10.75 +2.00 8.75 90 9300 ---- 10.00B ---- 10.00B 11.25 +2.00 9.25 1 9400 ---- 10.50B ---- 10.50B 11.75 +2.00 9.75 2 9500 ---- 11.25B ---- 11.00B 12.50 +2.25 10.25 31 9600 ---- 11.75B ---- 11.75B 13.00 +2.25 10.75 1 9700 ---- 12.50B ---- 12.25B 13.75 +2.50 11.25 1 9800 ---- 13.00B ---- 12.50B 14.25 +2.50 11.75 9900 ---- 13.75B 12.25A 12.25A 15.00 +2.50 12.50 200 10000 ---- 14.50B ---- 14.25B 15.75 +2.75 13.00 153 10100 ---- 15.25B 13.50A 13.50A 16.50 +2.75 13.75 1 10200 ---- 16.00B 14.00A 14.00A 17.25 +3.00 14.25 1 10300 ---- 16.75B 14.75A 14.75A 18.25 +3.25 15.00 2 10400 ---- 17.75B 15.50A 15.50A 19.00 +3.25 15.75 1 10500 ---- 18.50B 16.00A 16.00A 20.00 +3.50 16.50 1 10600 ---- 19.50B 16.75A 16.75A 20.75 +3.50 17.25 10700 ---- 20.50B 17.50A 17.50A 21.75 +3.75 18.00 10800 ---- 21.50B 18.25A 18.25A 22.75 +4.00 18.75 10900 ---- 22.50B 19.25A 19.25A 24.00 +4.25 19.75 1 11000 ---- 23.50B 20.00A 20.00A 25.00 +4.50 20.50 7 11100 ---- 24.50B 21.00A 21.00A 26.25 +4.75 21.50 1 11200 ---- 25.75B 21.75A 21.75A 27.50 +5.00 22.50 1 11300 ---- 27.00B 22.75A 22.75A 28.75 +5.25 23.50 11400 ---- 28.25B 23.75A 23.75A 30.00 +5.25 24.75 2 11500 ---- 29.75B 24.75A 24.75A 31.25 +5.50 25.75 16 12000 ---- 37.50B 31.00A 31.00A 39.25 +6.75 32.50 1 23 12100 ---- 39.25B 32.25A 32.25A 41.00 +7.00 34.00 4 12200 ---- 41.25B 33.75A 33.75A 43.00 +7.50 35.50 4 12300 ---- 43.25B 35.25A 35.25A 45.00 +7.75 37.25 2 12400 ---- 45.50B 37.00A 37.00A 47.25 +8.25 39.00 2 12500 ---- 47.75B 38.50A 38.50A 49.50 +8.50 41.00 22 12600 ---- 50.00B 40.25A 40.25A 51.75 +9.00 42.75 1 12700 ---- 52.50B 42.25A 42.25A 54.25 +9.50 44.75 4 12800 ---- 55.25B 44.25A 44.25A 57.00 +10.00 16 47.00 2 12900 ---- 58.00B 46.25A 46.25A 59.75 +10.50 49.25 13000 ---- 60.75B 48.50A 48.50A 62.75 +11.25 51.50 124 13100 ---- 64.00B 50.75A 50.75A 66.00 +12.00 54.00 1 13200 ---- 67.25B 53.00A 53.00A 69.25 +12.75 56.50 13300 ---- 70.50B 55.75A 55.75A 72.50 +13.00 59.50 22 13400 ---- 74.25B 58.25A 58.25A 76.25 +14.00 62.25 30 13500 ---- 78.00B 61.00A 61.00A 80.00 +14.50 65.50 50 13600 ---- 82.25B 64.00A 64.00A 84.25 +15.50 68.75 3 13700 ---- 86.50B 67.25A 67.25A 88.50 +16.25 72.25 22 13800 ---- 91.00B 70.50A 70.50A 93.00 +17.00 76.00 21 13900 ---- 95.75B 74.00A 74.00A 97.75 +18.00 79.75 1 14000 93.50 101.00B 77.75A 93.50B 102.75 +18.75 3 84.00 94 14100 ---- 106.25B 81.50A 81.50A 108.00 +19.75 88.25 15 14200 ---- 111.75B 85.50A 85.50A 113.50 +20.50 93.00 94 14300 ---- 117.75B 89.75A 89.75A 119.50 +21.75 97.75 2 14400 ---- 124.25B 94.50A 94.50A 125.50 +22.75 102.75 20 14500 ---- 130.75B 99.25A 99.25A 132.00 +24.00 108.00 293 14600 ---- 137.75B 104.25A 104.25A 139.00 +25.50 113.50 9 163 14700 ---- 145.00B 109.50A 109.50A 146.25 +26.75 119.50 258 14800 ---- 152.75B 115.25A 115.25A 154.00 +28.25 125.75 425 14900 ---- 161.00B 121.00A 121.00A 162.00 +29.75 132.25 825 15000 132.50 169.75B 127.25A 128.50B 170.50 +31.50 3 139.00 1 356 15100 ---- 178.75B 133.75A 133.75A 179.50 +33.25 146.25 152 15200 ---- 188.25B 141.00A 141.00A 188.75 +35.00 153.75 62 15300 186.00 198.25B 148.25A 186.00B 198.75 +36.75 1 162.00 5 15400 ---- 208.75B 156.00A 156.00A 209.25 +38.75 170.50 91 15500 164.00 220.00B 164.00 164.00B 220.25 +40.75 6 179.50 11 86 15600 180.00 232.00B 172.75A 180.00B 232.00 +43.00 1 189.00 6 7 15700 ---- 244.25B 181.75A 181.75A 244.00 +45.00 199.00 24 15800 ---- 257.25B 191.50A 191.50A 257.00 +47.50 209.50 7 15900 ---- 270.75B 201.50A 201.50A 270.50 +49.75 220.75 8 16000 ---- 285.25B 212.25A 212.25A 284.75 +52.00 10 232.75 1 795 16100 ---- 300.50B 223.50A 223.50A 299.75 +54.50 245.25 2 16200 ---- 316.75B 235.25A 235.25A 315.75 +57.50 16 258.25 101 16300 ---- 333.50B 247.75A 247.75A 332.25 +60.00 272.25 2 16400 ---- 351.00B 261.00A 261.00A 349.75 +62.75 287.00 16500 ---- 369.75B 275.00A 275.00A 368.25 +65.75 302.50 228 16600 385.75 389.25B 289.75A 385.75B 387.75 +69.00 16 318.75 211 16700 ---- 410.00B 305.25A 305.25A 408.25 +72.25 5 336.00 5 295 16800 ---- 431.75B 321.50A 321.50A 429.75 +75.50 354.25 22 16900 ---- 454.50B 338.75A 338.75A 452.50 +79.00 373.50 138 17000 ---- 478.50B 357.00A 357.00A 476.25 +82.50 10 393.75 179 17100 ---- 503.75B 376.00A 376.00A 501.50 +86.25 415.25 8 17200 425.00 530.00B 396.25A 425.00B 528.00 +90.25 10 437.75 2 112 17300 ---- 558.00B 417.75A 417.75A 556.00 +94.50 461.50 61 17400 514.75 587.25B 440.25A 514.75B 585.50 +98.75 6 486.75 86 17500 493.00 617.75B 464.00A 497.75B 616.25 +103.25 5 513.00 8 46 17600 ---- 650.00B 489.25A 489.25A 648.75 +108.00 540.75 5 17700 ---- 683.50B 515.50A 515.50A 682.75 +112.75 570.00 84 17800 ---- 719.00B 543.50A 543.50A 718.25 +117.50 600.75 2 130 17900 582.50 755.75B 572.75A 578.00A 755.50 +122.50 3 633.00 1 3 18000 ---- 794.50B 603.50A 603.50A 794.25 +127.50 5 666.75 450 18500 828.50 1015.50B 781.00A 975.00A 1015.25 +154.00 56 861.25 141 2733 19000 1062.00 1283.75B 1005.00A 1062.00B 1282.00 +181.00 25 1101.00 42 594 19500 ---- 1600.25B 1275.75A 1275.75A 1595.75 +206.50 1389.25 15 20000 ---- 1955.75B 1595.50A 1595.50A 1955.00 +229.75 5 1725.25 17 20500 ---- 2281.75B 1960.25A 1960.25A 2354.25 +249.50 2104.75 21000 ---- 2698.75B 2412.75A 2412.75A 2785.75 +265.00 2520.75 21500 ---- 3153.00B 2846.75A 2846.75A 3241.75 +277.25 2964.50 4 22000 ---- 3626.25B 3305.50A 3305.50A 3715.50 +286.25 3429.25 14 22500 ---- 4130.00B 3782.25A 3782.25A 4202.75 +293.25 3909.50 23000 ---- ---- 4269.25A 4269.25A 4700.00 +299.00 4401.00 23500 ---- ---- 4826.75A 4826.75A 5200.00 +299.75 4900.25 24000 ---- ---- 5326.75A 5326.75A 5700.00 +299.75 5400.25 24500 ---- ---- 5826.75A 5826.75A 6200.00 +299.75 5900.25 25000 ---- ---- 6326.75A 6326.75A 6700.00 +299.75 6400.25 1 25500 ---- ---- 6826.75A 6826.75A 7200.00 +299.75 6900.25 1 26000 ---- ---- 7326.75A 7326.75A 7700.00 +299.75 7400.25 26500 ---- ---- 7826.75A 7826.75A 8200.00 +299.75 7900.25 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .15 .00 .15 3000 ---- ---- ---- ---- .35 +.05 .30 3500 ---- ---- ---- ---- .60 +.05 .55 2 4000 ---- ---- ---- ---- 1.05 +.10 .95 1 4500 ---- ---- ---- ---- 1.65 +.20 1.45 4 5000 ---- ---- ---- ---- 2.35 +.30 2.05 110 5500 ---- ---- ---- ---- 3.40 +.40 3.00 7 6000 ---- ---- ---- ---- 4.80 +.60 4.20 4 6500 ---- ---- ---- ---- 6.50 +.75 5.75 42 7000 ---- ---- ---- ---- 8.75 +1.00 7.75 339 7500 ---- ---- ---- ---- 11.75 +1.50 10.25 18 8000 14.00 14.00 14.00 14.00 15.25 +2.00 1 13.25 39 8500 ---- ---- ---- ---- 19.50 +2.50 17.00 111 9000 ---- ---- ---- ---- 24.75 +3.25 21.50 53 9500 ---- ---- ---- ---- 30.75 +4.00 26.75 111 9600 ---- ---- ---- ---- 32.25 +4.25 28.00 9700 ---- ---- ---- ---- 33.50 +4.50 29.00 9800 ---- ---- ---- ---- 35.00 +4.75 30.25 9900 ---- ---- ---- ---- 36.25 +4.75 31.50 2 10000 ---- 33.00B ---- 33.00B 37.75 +5.00 32.75 262 10100 ---- 34.75B ---- 34.75B 39.50 +5.50 34.00 1 10200 ---- 36.50B ---- 36.50B 41.25 +6.00 35.25 10300 ---- 38.25B ---- 38.25B 43.00 +6.25 36.75 10400 ---- 40.00B ---- 40.00B 44.75 +6.50 38.25 10500 ---- 42.00B ---- 42.00B 46.75 +6.75 40.00 141 10600 ---- 44.00B ---- 44.00B 48.75 +7.25 41.50 10700 ---- 46.00B ---- 45.50B 50.75 +7.25 43.50 10800 ---- 48.25B 45.25A 45.25A 53.00 +7.50 45.50 5 10900 ---- 50.50B 47.00A 47.00A 55.25 +7.75 47.50 11000 ---- 53.00B 49.00A 49.00A 57.50 +7.75 49.75 2 170 11100 ---- 55.50B 51.00A 51.00A 60.00 +8.00 52.00 4 11200 ---- 58.00B 53.00A 53.00A 62.50 +8.00 54.50 8 11300 ---- 60.75B 55.25A 55.25A 65.00 +8.00 57.00 2 11400 ---- 63.75B 57.50A 57.50A 67.75 +8.25 59.50 1 11500 ---- 66.50B 59.75A 59.75A 70.75 +8.50 62.25 213 11600 ---- 69.75B 62.25A 62.25A 73.75 +8.75 65.00 11700 ---- 72.75B 64.75A 64.75A 77.00 +9.25 67.75 11800 ---- 76.25B 67.50A 67.50A 80.25 +9.75 70.50 11900 ---- 79.75B 70.25A 70.25A 83.50 +10.00 73.50 1 12000 ---- 83.25B 73.00A 73.00A 87.00 +10.25 76.75 264 12100 ---- 87.00B 76.00A 76.00A 90.75 +11.00 79.75 1 12200 ---- 91.00B 79.00A 79.00A 94.75 +11.75 83.00 12300 ---- 95.25B 82.25A 82.25A 98.75 +12.25 86.50 1 12400 ---- 99.50B 85.75A 85.75A 103.00 +13.00 90.00 12500 ---- 104.00B 89.25A 89.25A 107.25 +13.50 93.75 402 12600 ---- 108.50B 93.00A 93.00A 112.00 +14.50 97.50 12700 ---- 113.50B 96.75A 96.75A 116.75 +15.25 101.50 11 12800 ---- 118.50B 100.75A 100.75A 121.75 +16.00 105.75 12900 ---- 123.75B 105.00A 105.00A 126.75 +16.50 110.25 13000 ---- 129.25B 109.25A 109.25A 132.25 +17.25 115.00 249 13100 ---- 135.00B 114.00A 114.00A 138.00 +18.25 119.75 1 13200 ---- 141.00B 118.75A 118.75A 143.75 +18.75 125.00 1 13300 ---- 147.25B 123.50A 123.50A 150.00 +19.75 130.25 13400 ---- 153.50B 128.75A 128.75A 156.25 +20.25 136.00 13500 ---- 160.25B 134.25A 134.25A 163.00 +21.00 142.00 226 13600 ---- 167.25B 139.75A 139.75A 170.00 +21.50 148.50 3 13700 ---- 174.75B 145.50A 145.50A 177.25 +22.25 155.00 13800 ---- 182.25B 151.75A 151.75A 184.75 +22.75 162.00 27 13900 ---- 190.25B 158.00A 158.00A 192.75 +23.75 169.00 14000 ---- 198.50B 164.50A 164.50A 201.00 +24.50 2 176.50 2 404 14100 ---- 207.00B 171.50A 171.50A 209.50 +25.50 184.00 14200 ---- 216.00B 178.75A 178.75A 218.50 +26.50 192.00 10 14300 ---- 225.25B 186.25A 186.25A 227.75 +27.50 200.25 14400 232.50 247.25 194.00A 247.25A 237.25 +28.75 2 208.50 1 14500 231.50 245.00B 202.00A 231.50B 247.50 +30.25 5 217.25 2 124 14600 ---- 255.25B 210.50A 210.50A 258.00 +31.75 226.25 2 14700 ---- 266.50B 219.25A 219.25A 268.75 +33.00 235.75 4 14800 ---- 277.50B 228.50A 228.50A 280.25 +34.75 245.50 14900 ---- 289.50B 238.00A 238.00A 292.00 +36.50 255.50 15000 300.00 301.75B 248.00A 300.00B 304.25 +38.00 1 266.25 107 15100 ---- 314.50B 258.25A 258.25A 317.25 +40.00 277.25 15200 ---- 327.75B 269.00A 269.00A 330.50 +41.50 289.00 2 15300 ---- 341.50B 280.25A 280.25A 344.25 +43.25 301.00 15400 356.25 356.25 291.75A 356.25 358.75 +45.00 1 313.75 22 15500 ---- 371.00B 304.00A 304.00A 373.75 +46.75 1 327.00 22 15600 ---- 386.50B 316.50A 316.50A 389.25 +48.75 340.50 15700 ---- 402.75B 329.50A 329.50A 405.25 +50.50 354.75 38 15800 ---- 419.50B 343.25A 343.25A 422.00 +52.25 369.75 15900 ---- 437.25B 357.25A 357.25A 439.50 +54.50 385.00 5 16000 ---- 455.25B 372.00A 372.00A 457.50 +56.50 401.00 1 309 16100 ---- 474.00B 387.25A 387.25A 476.50 +59.00 417.50 20 16200 ---- 493.50B 403.25A 403.25A 496.00 +61.50 434.50 7 16300 ---- 514.00B 419.75A 419.75A 516.25 +64.00 452.25 16400 ---- 535.25B 437.00A 437.00A 537.25 +66.50 470.75 1 16500 473.00 556.75B 454.75A 473.00A 559.00 +69.25 7 489.75 183 16600 ---- 579.25B 473.25A 473.25A 581.50 +71.75 509.75 1 16700 ---- 602.75B 492.50A 492.50A 605.00 +74.75 530.25 10 16800 ---- 627.00B 512.50A 512.50A 629.25 +77.75 551.50 2 16900 ---- 652.25B 533.25A 533.25A 654.50 +80.75 573.75 1 17000 579.25 678.75B 555.00A 650.00B 680.75 +84.00 2 596.75 209 17100 ---- 705.75B 577.50A 577.50A 707.75 +87.00 620.75 1 17200 ---- 733.75B 602.50A 602.50A 736.00 +90.50 645.50 40 17300 ---- 763.00B 626.75A 626.75A 765.00 +94.00 671.00 17400 ---- 793.00B 651.75A 651.75A 795.25 +97.50 697.75 2 17500 ---- 824.25B 677.75A 677.75A 826.50 +101.00 725.50 180 18000 ---- 998.25B 823.00A 823.00A 1000.25 +120.00 3 880.25 1 21 18500 ---- 1203.25B 996.25A 996.25A 1205.75 +140.75 1065.00 33 19000 ---- 1443.25B 1201.75A 1201.75A 1445.75 +161.75 1284.00 49 19500 ---- 1719.75B 1442.25A 1442.25A 1722.00 +182.25 1539.75 20000 ---- 2032.00B 1719.00A 1719.00A 2034.25 +201.25 1833.00 18 20500 ---- 2380.75B 2033.25A 2033.25A 2381.25 +218.75 2162.50 2 21000 ---- 2574.25B 2451.25A 2451.25A 2759.75 +234.25 2525.50 21500 ---- 3000.25B 2858.00A 2858.00A 3166.50 +248.00 2918.50 22000 ---- 3398.00B 3273.50A 3273.50A 3597.25 +260.00 3337.25 22500 ---- 3848.75B 3711.50A 3711.50A 4048.00 +270.00 3778.00 23000 ---- 4315.00B 4168.00A 4168.00A 4515.25 +279.00 4236.25 3 23500 ---- 4796.50B 4638.50A 4638.50A 4996.00 +286.75 4709.25 24000 ---- ---- 5121.50A 5121.50A 5488.50 +294.00 5194.50 24500 ---- ---- 5615.00A 5615.00A 5988.25 +298.50 5689.75 25000 ---- ---- 6113.75A 6113.75A 6488.25 +298.50 6189.75 25500 ---- ---- 6613.75A 6613.75A 6988.25 +298.50 6689.75 26000 ---- ---- 7113.75A 7113.75A 7488.25 +298.50 7189.75 26500 ---- ---- 7614.75A 7614.75A 7988.25 +298.50 7689.75 NQ MAR25 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .80 +.05 .75 5000 ---- ---- ---- ---- 1.65 +.15 1.50 5500 ---- ---- ---- ---- 3.10 +.30 2.80 6000 ---- ---- ---- ---- 5.50 +.55 4.95 6500 ---- ---- ---- ---- 9.00 +.75 8.25 7000 ---- ---- ---- ---- 14.50 +1.25 13.25 7500 ---- ---- ---- ---- 20.00 +1.75 18.25 8000 ---- ---- ---- ---- 26.75 +2.25 24.50 1 1 8500 ---- ---- ---- ---- 35.50 +3.25 32.25 9000 ---- ---- 39.00A 39.00A 45.75 +4.25 41.50 9500 ---- ---- 47.25A 47.25A 58.25 +5.25 53.00 10000 ---- ---- 57.00A 57.00A 73.00 +6.75 66.25 1 1 10500 ---- ---- ---- ---- 90.50 +8.25 82.25 11000 ---- ---- ---- ---- 111.25 +10.25 101.00 11500 ---- ---- ---- ---- 135.50 +12.50 123.00 12000 ---- ---- ---- ---- 164.00 +15.25 148.75 12500 ---- ---- ---- ---- 197.25 +18.25 179.00 13000 ---- ---- ---- ---- 236.25 +22.25 214.00 13500 ---- ---- ---- ---- 281.50 +26.25 255.25 14000 ---- ---- ---- ---- 334.50 +31.25 303.25 14500 ---- ---- ---- ---- 396.50 +37.25 359.25 15000 ---- ---- ---- ---- 468.50 +43.75 424.75 15500 ---- ---- ---- ---- 552.50 +51.25 501.25 16000 ---- ---- ---- ---- 650.00 +59.75 590.25 16500 ---- ---- ---- ---- 763.25 +69.50 693.75 17000 ---- ---- ---- ---- 894.25 +80.50 813.75 17500 ---- ---- ---- ---- 1045.00 +92.50 952.50 18000 ---- ---- ---- ---- 1217.75 +105.75 1112.00 18500 ---- ---- ---- ---- 1414.75 +120.00 1294.75 19000 ---- ---- ---- ---- 1637.50 +135.00 1502.50 19500 ---- ---- ---- ---- 1887.50 +150.75 1736.75 20000 ---- ---- ---- ---- 2166.25 +166.75 1999.50 20500 ---- ---- ---- ---- 2474.25 +182.75 2291.50 21000 ---- ---- ---- ---- 2811.25 +198.25 2613.00 21500 ---- ---- ---- ---- 3176.25 +213.25 2963.00 22000 ---- ---- ---- ---- 3567.50 +227.00 3340.50 22500 ---- ---- ---- ---- 3982.00 +239.50 3742.50 23000 ---- ---- ---- ---- 4416.25 +250.75 4165.50 23500 ---- ---- ---- ---- 4866.75 +260.75 4606.00 24000 ---- ---- ---- ---- 5330.75 +270.25 5060.50 24500 ---- ---- ---- ---- 5806.00 +278.50 5527.50 25000 ---- ---- ---- ---- 6291.50 +286.75 6004.75 25500 ---- ---- ---- ---- 6786.25 +294.50 6491.75 26000 ---- ---- ---- ---- 7286.25 +298.50 6987.75 26500 ---- ---- ---- ---- 7786.25 +298.50 7487.75 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .35 +.05 .30 3000 ---- ---- ---- ---- .70 +.05 .65 3500 ---- ---- ---- ---- 1.35 +.10 1.25 4000 ---- ---- ---- ---- 2.35 +.20 2.15 4500 ---- ---- ---- ---- 3.80 +.25 3.55 5000 ---- 6.50B ---- ---- 5.75 +.25 5.50 5500 ---- 10.75B ---- ---- 9.00 +.50 8.50 6000 ---- 16.25B ---- ---- 13.50 +1.00 12.50 6500 ---- 22.50B ---- ---- 19.00 +1.25 17.75 7000 ---- 30.25B ---- ---- 26.25 +2.00 24.25 7500 ---- 39.25B ---- ---- 34.75 +2.75 32.00 8000 ---- 49.75B ---- ---- 44.50 +3.50 41.00 1 8500 ---- ---- ---- ---- 55.75 +4.50 51.25 9000 ---- ---- ---- ---- 68.25 +5.50 62.75 9500 ---- ---- ---- ---- 82.50 +6.75 75.75 10000 ---- ---- ---- ---- 98.25 +8.00 90.25 10500 ---- ---- ---- ---- 116.50 +9.75 106.75 11000 ---- ---- ---- ---- 137.75 +11.75 126.00 11500 ---- ---- ---- ---- 163.00 +14.25 148.75 12000 ---- ---- ---- ---- 193.25 +16.75 176.50 12500 ---- ---- ---- ---- 230.50 +20.00 210.50 13000 ---- ---- ---- ---- 276.00 +23.75 252.25 13500 ---- ---- ---- ---- 331.50 +28.50 303.00 14000 ---- ---- ---- ---- 398.00 +33.75 364.25 14500 ---- ---- ---- ---- 477.50 +40.00 437.50 15000 ---- ---- ---- ---- 571.50 +47.00 524.50 1 15500 ---- ---- ---- ---- 681.00 +54.50 626.50 16000 ---- ---- ---- ---- 807.50 +63.00 744.50 2 16500 ---- ---- ---- ---- 951.75 +72.25 879.50 17000 ---- ---- ---- ---- 1114.50 +82.25 1032.25 1 17500 ---- ---- 1201.50A 1201.50A 1296.00 +92.75 1203.25 18000 ---- ---- 1357.00A 1357.00A 1496.00 +103.50 1392.50 18500 ---- ---- ---- ---- 1713.00 +114.75 1598.25 19000 ---- ---- ---- ---- 1948.50 +126.50 1822.00 19500 ---- ---- ---- ---- 2202.75 +138.25 2064.50 20000 ---- ---- ---- ---- 2476.00 +150.50 2325.50 20500 ---- ---- ---- ---- 2768.25 +162.75 2605.50 21000 ---- ---- ---- ---- 3079.00 +174.75 2904.25 21500 ---- ---- ---- ---- 3408.25 +187.00 3221.25 22000 ---- ---- ---- ---- 3755.75 +199.00 3556.75 22500 ---- ---- ---- ---- 4121.00 +211.00 3910.00 23000 ---- ---- ---- ---- 4503.75 +222.50 4281.25 23500 ---- ---- ---- ---- 4903.50 +234.00 4669.50 24000 ---- ---- ---- ---- 5320.25 +245.25 5075.00 24500 ---- ---- ---- ---- 5753.50 +256.25 5497.25 25000 ---- ---- ---- ---- 6203.50 +267.50 5936.00 25500 ---- ---- ---- ---- 6670.50 +278.75 6391.75 26000 ---- ---- ---- ---- 7154.75 +290.25 6864.50 26500 ---- ---- ---- ---- 7653.50 +298.50 7355.00 27000 ---- ---- ---- ---- 8153.50 +298.50 7855.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.10 +.10 2.00 3000 ---- ---- ---- ---- 3.95 +.20 3.75 3500 ---- ---- ---- ---- 6.75 +.50 6.25 4000 ---- ---- ---- ---- 10.50 +.75 9.75 4500 ---- ---- ---- ---- 15.25 +1.00 14.25 5000 ---- ---- ---- ---- 21.00 +1.25 19.75 5500 ---- ---- ---- ---- 28.25 +1.75 26.50 6000 ---- ---- ---- ---- 36.50 +2.25 34.25 6500 ---- ---- ---- ---- 46.25 +2.75 43.50 7000 ---- ---- ---- ---- 57.75 +3.50 54.25 1 7500 ---- ---- ---- ---- 71.50 +4.50 67.00 8000 ---- ---- ---- ---- 87.75 +5.50 82.25 8500 ---- ---- ---- ---- 107.25 +6.75 100.50 9000 ---- ---- ---- ---- 130.50 +8.50 122.00 9500 ---- ---- ---- ---- 157.75 +10.25 147.50 10000 ---- ---- ---- ---- 189.50 +12.25 177.25 10500 ---- ---- ---- ---- 226.25 +14.50 211.75 11000 ---- ---- ---- ---- 268.00 +17.25 250.75 11500 ---- ---- ---- ---- 315.25 +20.00 295.25 7 12000 ---- ---- ---- ---- 367.75 +23.25 344.50 12500 ---- ---- ---- ---- 425.75 +26.75 399.00 13000 ---- ---- ---- ---- 489.25 +31.00 458.25 13500 ---- ---- ---- ---- 558.75 +35.00 523.75 1 14000 ---- ---- ---- ---- 636.50 +40.00 596.50 14500 ---- ---- ---- ---- 724.00 +45.25 678.75 15000 ---- ---- ---- ---- 824.00 +51.00 773.00 15500 ---- ---- ---- ---- 938.75 +57.50 881.25 16000 ---- ---- ---- ---- 1069.25 +64.50 1004.75 16500 ---- ---- ---- ---- 1215.50 +72.00 1143.50 17000 ---- ---- ---- ---- 1377.00 +79.75 1297.25 17500 ---- ---- ---- ---- 1553.75 +88.25 1465.50 18000 ---- ---- ---- ---- 1744.25 +97.00 1647.25 18500 ---- ---- ---- ---- 1949.00 +106.00 1843.00 19000 ---- ---- ---- ---- 2168.50 +115.25 2053.25 19500 ---- ---- 2262.25A 2262.25A 2402.50 +124.75 2277.75 20000 ---- ---- 2472.25A 2472.25A 2651.75 +134.50 2517.25 20500 ---- ---- ---- ---- 2916.25 +144.75 2771.50 21000 ---- ---- ---- ---- 3196.25 +155.00 3041.25 21500 ---- ---- ---- ---- 3491.50 +165.25 3326.25 22000 ---- ---- ---- ---- 3802.50 +175.75 3626.75 22500 ---- ---- ---- ---- 4129.25 +186.50 3942.75 23000 ---- ---- ---- ---- 4472.00 +197.25 4274.75 23500 ---- ---- ---- ---- 4830.50 +208.00 4622.50 24000 ---- ---- ---- ---- 5205.25 +219.00 4986.25 24500 ---- ---- ---- ---- 5596.25 +229.75 5366.50 25000 ---- ---- ---- ---- 6004.00 +241.00 5763.00 25500 ---- ---- ---- ---- 6428.75 +252.25 6176.50 26000 ---- ---- ---- ---- 6871.50 +264.00 6607.50 26500 ---- ---- ---- ---- 7332.50 +276.00 7056.50 27000 ---- ---- ---- ---- 7813.25 +288.75 7524.50 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 6.50 +.25 6.25 3000 ---- ---- ---- ---- 12.00 +.50 11.50 3500 ---- ---- ---- ---- 19.75 +1.00 18.75 4000 ---- ---- ---- ---- 29.75 +1.25 28.50 4500 ---- ---- ---- ---- 42.50 +1.75 40.75 5000 ---- ---- ---- ---- 58.00 +2.75 55.25 5500 ---- ---- ---- ---- 75.75 +3.50 72.25 6000 ---- ---- ---- ---- 95.75 +4.25 91.50 6500 ---- ---- ---- ---- 118.00 +5.50 112.50 7000 ---- ---- ---- ---- 141.75 +6.50 135.25 7500 ---- ---- ---- ---- 167.00 +7.75 159.25 8000 ---- ---- ---- ---- 193.50 +9.25 184.25 8500 ---- ---- ---- ---- 221.25 +10.50 210.75 9000 ---- ---- ---- ---- 250.75 +12.25 238.50 9500 ---- ---- ---- ---- 282.00 +14.00 268.00 10000 ---- ---- ---- ---- 316.00 +15.75 300.25 10500 ---- ---- ---- ---- 353.50 +18.00 335.50 11000 ---- ---- ---- ---- 395.50 +20.50 375.00 11500 ---- ---- ---- ---- 442.50 +23.00 419.50 12000 ---- ---- ---- ---- 495.75 +26.00 469.75 12500 ---- ---- ---- ---- 555.75 +29.25 526.50 13000 ---- ---- ---- ---- 623.50 +33.25 590.25 13500 ---- ---- ---- ---- 699.50 +37.00 662.50 14000 ---- ---- ---- ---- 785.25 +41.50 743.75 14500 ---- ---- ---- ---- 881.50 +46.25 835.25 15000 ---- ---- ---- ---- 989.25 +51.75 937.50 15500 ---- ---- ---- ---- 1108.75 +57.25 1051.50 16000 ---- ---- ---- ---- 1240.75 +63.50 1177.25 16500 ---- ---- ---- ---- 1385.25 +70.00 1315.25 17000 ---- ---- ---- ---- 1542.25 +76.50 1465.75 17500 ---- ---- ---- ---- 1711.75 +83.75 1628.00 18000 ---- ---- ---- ---- 1893.50 +91.00 1802.50 18500 ---- ---- ---- ---- 2087.50 +99.00 1988.50 19000 ---- ---- ---- ---- 2293.25 +106.75 2186.50 19500 ---- ---- ---- ---- 2511.75 +115.25 2396.50 20000 ---- ---- ---- ---- 2742.75 +123.75 2619.00 20500 ---- ---- ---- ---- 2986.75 +132.50 2854.25 21000 ---- ---- ---- ---- 3244.00 +141.50 3102.50 21500 ---- ---- ---- ---- 3515.00 +150.75 3364.25 22000 ---- ---- ---- ---- 3799.50 +160.25 3639.25 22500 ---- ---- 3900.25A 3900.25A 4098.50 +170.00 3928.50 23000 ---- ---- 4170.50A 4170.50A 4411.75 +179.75 4232.00 23500 ---- ---- ---- ---- 4740.00 +190.00 4550.00 24000 ---- ---- ---- ---- 5083.25 +200.25 4883.00 24500 ---- ---- ---- ---- 5442.25 +210.75 5231.50 25000 ---- ---- ---- ---- 5817.50 +221.75 5595.75 25500 ---- ---- ---- ---- 6209.50 +232.75 5976.75 26000 ---- ---- ---- ---- 6619.25 +244.50 6374.75 26500 ---- ---- ---- ---- 7047.50 +256.50 6791.00 27000 ---- ---- ---- ---- 7495.75 +269.25 7226.50 27500 ---- ---- ---- ---- 7965.25 +282.75 7682.50 28000 ---- ---- ---- ---- 8457.50 +296.50 8161.00 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 65.50 +2.25 63.25 4500 ---- ---- ---- ---- 86.50 +3.00 83.50 5000 ---- ---- ---- ---- 110.00 +4.00 106.00 5500 ---- ---- ---- ---- 135.50 +4.75 130.75 6000 ---- ---- ---- ---- 163.00 +6.00 157.00 6500 ---- ---- ---- ---- 192.25 +7.25 185.00 7000 ---- ---- ---- ---- 222.75 +8.50 214.25 7500 ---- ---- ---- ---- 254.25 +9.50 244.75 8000 ---- ---- ---- ---- 287.25 +11.25 276.00 8500 ---- ---- ---- ---- 321.50 +12.75 308.75 9000 ---- ---- ---- ---- 357.50 +14.50 343.00 9500 ---- ---- ---- ---- 395.25 +16.25 379.00 10000 ---- ---- ---- ---- 435.75 +18.00 417.75 10500 ---- ---- ---- ---- 479.75 +20.50 459.25 11000 ---- ---- ---- ---- 527.75 +22.75 505.00 11500 ---- ---- ---- ---- 580.50 +25.25 555.25 12000 ---- ---- ---- ---- 639.00 +28.25 610.75 12500 ---- ---- ---- ---- 703.50 +31.25 672.25 13000 ---- ---- ---- ---- 775.25 +34.75 740.50 13500 ---- ---- ---- ---- 855.00 +38.50 816.50 14000 ---- ---- ---- ---- 943.50 +42.25 901.25 14500 ---- ---- ---- ---- 1042.00 +46.75 995.25 15000 ---- ---- ---- ---- 1151.25 +51.50 1099.75 15500 ---- ---- ---- ---- 1271.75 +56.50 1215.25 16000 ---- ---- ---- ---- 1403.50 +62.00 1341.50 16500 ---- ---- ---- ---- 1546.50 +67.50 1479.00 17000 ---- ---- ---- ---- 1700.75 +73.25 1627.50 17500 ---- ---- ---- ---- 1866.25 +79.75 1786.50 18000 ---- ---- ---- ---- 2042.00 +86.25 1955.75 18500 ---- ---- ---- ---- 2228.00 +93.00 2135.00 19000 ---- ---- ---- ---- 2424.25 +100.00 2324.25 19500 ---- ---- ---- ---- 2631.00 +107.25 2523.75 20000 ---- ---- ---- ---- 2848.50 +114.50 2734.00 20500 ---- ---- ---- ---- 3077.25 +122.50 2954.75 21000 ---- ---- ---- ---- 3317.25 +130.50 3186.75 21500 ---- ---- ---- ---- 3569.00 +138.75 3430.25 22000 ---- ---- ---- ---- 3832.75 +147.00 3685.75 22500 ---- ---- 3922.75A 3922.75A 4109.00 +155.75 3953.25 23000 ---- ---- 4170.00A 4170.00A 4398.00 +164.75 4233.25 23500 ---- ---- ---- ---- 4700.25 +173.75 4526.50 24000 ---- ---- ---- ---- 5016.50 +183.50 4833.00 24500 ---- ---- ---- ---- 5346.75 +193.25 5153.50 25000 ---- ---- ---- ---- 5692.25 +203.50 5488.75 25500 ---- ---- ---- ---- 6053.00 +213.75 5839.25 26000 ---- ---- ---- ---- 6430.50 +225.00 6205.50 26500 ---- ---- ---- ---- 6825.00 +236.00 6589.00 27000 ---- ---- ---- ---- 7238.25 +248.00 6990.25 27500 ---- ---- ---- ---- 7671.50 +260.75 7410.75 28000 ---- ---- ---- ---- 8126.50 +274.50 7852.00 28500 ---- ---- ---- ---- 8605.00 +289.00 8316.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2624 1533 43346 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14546.50B 4081.00A 4546.50B 14074.75 -294.25 4369.00 4500 ---- 14046.75B 3581.25A 4046.75B 13574.75 -294.50 3869.25 5000 ---- 13547.00B 3081.50A 3547.00B 13074.75 -294.50 3369.25 5500 ---- 13047.25B 2581.00A 3047.25B 12575.00 -294.50 2869.50 6000 ---- 12547.50B 2081.75A 2547.50B 12075.00 -294.75 2369.75 6500 ---- 12047.75B 1582.00A 2047.75B 11575.00 -294.75 1869.75 7000 ---- 11548.00B 1082.25A 1548.00B 11075.25 -294.75 1370.00 7500 ---- 11048.25B 0582.50A 1048.25B 10575.25 -294.75 0870.00 8000 ---- 10548.50B 0082.75A 0548.50B 10075.25 -295.00 0370.25 8500 ---- 10048.75B 9583.00A 0048.75B 9575.25 -295.25 9870.50 9000 ---- 9549.00B 9083.25A 9549.00B 9075.50 -295.00 9370.50 9500 ---- 9049.25B 8583.50A 9049.25B 8575.50 -295.25 8870.75 10000 ---- 8549.25B 8083.75A 8549.25B 8075.50 -295.25 8370.75 10500 ---- 8049.50B 7583.00A 8049.50B 7575.75 -295.25 7871.00 10750 ---- 7799.75B 7334.00A 7799.75B 7325.75 -295.25 7621.00 11000 ---- 7549.75B 7083.50A 7549.75B 7075.75 -295.25 7371.00 11250 ---- 7300.00B 6834.25A 7300.00B 6825.75 -295.50 7121.25 11500 ---- 7050.00B 6584.25A 7050.00B 6575.75 -295.50 6871.25 11750 ---- 6800.25B 6334.50A 6800.25B 6325.75 -295.50 6621.25 12000 ---- 6550.25B 6084.50A 6550.25B 6075.75 -295.75 6371.50 12250 ---- 6300.50B 5834.75A 6300.50B 5826.00 -295.50 6121.50 12500 ---- 6050.50B 5584.75A 6050.50B 5576.00 -295.50 5871.50 12750 ---- 5800.75B 5334.00A 5800.75B 5326.00 -295.50 5621.50 13000 ---- 5550.75B 5085.00A 5550.75B 5076.00 -295.75 5371.75 13250 ---- 5300.75B 4835.25A 5300.75B 4826.25 -295.50 5121.75 13500 ---- 5051.00B 4585.25A 5051.00B 4576.25 -295.50 4871.75 13750 ---- 4801.00B 4334.75A 4801.00B 4326.25 -295.75 4622.00 14000 ---- 4551.25B 4085.50A 4551.25B 4076.50 -295.50 4372.00 14250 ---- 4301.25B 3835.50A 4301.25B 3826.50 -295.50 4122.00 14300 ---- 4251.25B 3785.75A 4251.25B 3776.50 -295.75 4072.25 14400 ---- 4151.50B 3684.75A 4151.50B 3676.50 -295.75 3972.25 14500 ---- 4051.50B 3585.75A 4051.50B 3576.50 -295.75 3872.25 14600 ---- 3951.50B 3485.75A 3951.50B 3476.50 -295.75 3772.25 14700 ---- 3851.50B 3385.75A 3851.50B 3376.75 -295.50 3672.25 14750 ---- 3801.50B 3335.75A 3801.50B 3326.75 -295.50 3622.25 14800 ---- 3751.50B 3286.00A 3751.50B 3276.75 -295.50 3572.25 14900 ---- 3651.75B 3186.00A 3651.75B 3176.75 -295.75 3472.50 15000 ---- 3551.75B 3086.00A 3551.75B 3076.75 -295.75 3372.50 15100 ---- 3451.75B 2986.00A 3451.75B 2977.00 -295.50 3272.50 15200 ---- 3351.75B 2886.00A 3351.75B 2877.00 -295.50 3172.50 15250 ---- 3301.75B 2836.00A 3301.75B 2827.00 -295.50 3122.50 15300 ---- 3251.75B 2786.25A 3251.75B 2777.00 -295.50 3072.50 15400 ---- 3152.00B 2686.25A 3152.00B 2677.00 -295.75 2972.75 2 15500 ---- 3052.00B 2586.25A 3052.00B 2577.25 -295.50 2872.75 15550 ---- 3002.00B 2536.50A 3002.00B 2527.25 -295.50 2822.75 15600 ---- 2952.00B 2486.50A 2952.00B 2477.25 -295.50 2772.75 15650 ---- 2902.00B 2436.50A 2902.00B 2427.25 -295.50 2722.75 15700 ---- 2852.00B 2386.50A 2852.00B 2377.25 -295.50 2672.75 15750 ---- 2802.00B 2336.50A 2802.00B 2327.25 -295.50 2622.75 15800 ---- 2752.00B 2286.50A 2752.00B 2277.25 -295.50 2572.75 15850 ---- 2702.00B 2236.75A 2702.00B 2227.25 -295.50 2522.75 15900 ---- 2652.25B 2186.75A 2652.25B 2177.25 -295.50 2472.75 15950 ---- 2602.25B 2136.75A 2602.25B 2127.50 -295.25 2422.75 16000 ---- 2552.25B 2086.75A 2552.25B 2077.50 -295.50 2373.00 5 16050 ---- 2502.25B 2036.75A 2502.25B 2027.50 -295.50 2323.00 16100 ---- 2452.25B 1987.00A 2452.25B 1977.50 -295.50 2273.00 16150 ---- 2402.25B 1937.00A 2402.25B 1927.75 -295.25 2223.00 16200 ---- 2352.25B 1887.00A 2352.25B 1877.75 -295.25 2173.00 16250 ---- 2302.25B 1837.25A 2302.25B 1827.75 -295.25 2123.00 16300 ---- 2252.25B 1787.25A 2252.25B 1777.75 -295.25 2073.00 16350 ---- 2202.25B 1737.25A 2202.25B 1727.75 -295.25 2023.00 16400 ---- 2152.50B 1687.50A 2152.50B 1678.00 -295.00 1973.00 16450 ---- 2102.50B 1637.50A 2102.50B 1628.00 -295.00 1923.00 16500 ---- 2052.50B 1587.50A 2052.50B 1578.00 -295.00 1873.00 10 16525 ---- 2027.50B 1562.75A 2027.50B 1553.00 -295.00 1848.00 16550 ---- 2002.50B 1537.75A 2002.50B 1528.00 -295.00 1823.00 16575 ---- 1977.50B 1511.75A 1977.50B 1503.00 -295.00 1798.00 16600 ---- 1952.50B 1487.75A 1952.50B 1478.00 -295.00 1773.00 16625 ---- 1927.50B 1462.75A 1927.50B 1453.00 -295.00 1748.00 16650 ---- 1902.50B 1438.00A 1902.50B 1428.25 -294.75 1723.00 16675 ---- 1877.50B 1413.00A 1877.50B 1403.25 -294.75 1698.00 16700 ---- 1852.50B 1388.00A 1852.50B 1378.25 -294.75 1673.00 16725 ---- 1827.75B 1363.00A 1827.75B 1353.25 -295.00 1648.25 16750 ---- 1802.75B 1338.00A 1802.75B 1328.25 -295.00 1623.25 60 16775 ---- 1777.25B 1312.25A 1777.25B 1303.25 -295.00 1598.25 16800 ---- 1752.75B 1288.25A 1752.75B 1278.25 -295.00 1573.25 1 16825 ---- 1727.75B 1263.25A 1727.75B 1253.25 -295.00 1548.25 16850 ---- 1702.75B 1238.25A 1702.75B 1228.25 -295.00 1523.25 16870 ---- 1682.75B 1217.50A 1682.75B 1208.50 -294.75 1503.25 16875 ---- 1677.75B 1213.25A 1677.75B 1203.50 -294.75 1498.25 16880 ---- 1672.75B 1207.50A 1672.75B 1198.50 -294.75 1493.25 16890 ---- 1662.75B 1197.50A 1662.75B 1188.50 -294.75 1483.25 16900 ---- 1652.75B 1188.25A 1652.75B 1178.50 -294.75 1473.25 16910 ---- 1642.75B 1177.75A 1642.75B 1168.50 -294.75 1463.25 16920 ---- 1632.75B 1167.50A 1632.75B 1158.50 -294.75 1453.25 16925 ---- 1627.75B 1163.50A 1627.75B 1153.50 -294.75 1448.25 16930 ---- 1622.75B 1157.50A 1622.75B 1148.50 -294.75 1443.25 16940 ---- 1612.75B 1147.50A 1612.75B 1138.50 -294.75 1433.25 16950 ---- 1602.75B 1138.50A 1602.75B 1128.50 -294.75 1423.25 16960 ---- 1592.75B 1127.75A 1592.75B 1118.50 -294.75 1413.25 16970 ---- 1582.75B 1117.50A 1582.75B 1108.50 -294.75 1403.25 16975 ---- 1577.75B 1113.50A 1577.75B 1103.50 -294.75 1398.25 16980 ---- 1572.75B 1108.50A 1572.75B 1098.50 -294.75 1393.25 16990 ---- 1562.75B 1097.50A 1562.75B 1088.75 -294.50 1383.25 17000 ---- 1552.75B 1088.50A 1552.75B 1078.75 -294.50 1373.25 65 17010 ---- 1542.75B 1077.75A 1542.75B 1068.75 -294.50 1363.25 17020 ---- 1532.75B 1067.75A 1532.75B 1058.75 -294.50 1353.25 17025 ---- 1527.75B 1063.50A 1527.75B 1053.75 -294.50 1348.25 17030 ---- 1522.75B 1058.00A 1522.75B 1048.75 -294.50 1343.25 17040 ---- 1512.75B 1048.75A 1512.75B 1038.75 -294.50 1333.25 17050 ---- 1502.75B 1038.75A 1502.75B 1028.75 -294.50 1323.25 17060 ---- 1493.00B 1027.75A 1493.00B 1018.75 -294.50 1313.25 17070 ---- 1483.00B 1018.00A 1483.00B 1008.75 -294.50 1303.25 17075 ---- 1477.50B 1013.75A 1477.50B 1003.75 -294.50 1298.25 17080 ---- 1473.00B 1007.75A 1473.00B 999.00 -294.25 1293.25 17090 ---- 1463.00B 997.75A 1463.00B 989.00 -294.25 1283.25 17100 ---- 1453.00B 988.75A 1453.00B 979.00 -294.25 1273.25 17110 ---- 1443.00B 978.75A 1443.00B 969.00 -294.25 1263.25 17120 ---- 1433.00B 969.00A 1433.00B 959.00 -294.25 1253.25 17125 ---- 1428.00B 964.00A 1428.00B 954.00 -294.25 1248.25 17130 ---- 1423.00B 959.00A 1423.00B 949.00 -294.25 1243.25 17140 ---- 1413.00B 949.00A 1413.00B 939.00 -294.25 1233.25 17150 ---- 1403.00B 939.00A 1403.00B 929.00 -294.25 1223.25 17160 ---- 1393.00B 929.00A 1393.00B 919.25 -294.00 1213.25 17170 ---- 1383.00B 919.00A 1383.00B 909.25 -294.00 1203.25 17175 ---- 1378.00B 912.25A 1378.00B 904.25 -294.00 1198.25 17180 ---- 1373.00B 907.25A 1373.00B 899.25 -294.00 1193.25 17190 ---- 1363.00B 897.25A 1363.00B 889.25 -294.00 1183.25 17200 ---- 1353.00B 887.25A 1353.00B 879.25 -294.00 1173.25 10 17210 ---- 1343.00B 877.25A 1343.00B 869.25 -294.00 1163.25 17220 ---- 1333.00B 867.25A 1333.00B 859.50 -293.75 1153.25 17225 ---- 1328.00B 862.25A 1328.00B 854.50 -293.75 1148.25 17230 ---- 1323.00B 857.50A 1323.00B 849.50 -293.75 1143.25 17240 ---- 1313.00B 847.50A 1313.00B 839.50 -293.75 1133.25 17250 ---- 1303.00B 837.50A 1303.00B 829.50 -293.75 1123.25 17260 ---- 1293.00B 827.50A 1293.00B 819.50 -293.75 1113.25 17270 ---- 1283.25B 817.50A 1283.25B 809.50 -293.75 1103.25 17275 ---- 1278.25B 812.75A 1278.25B 804.75 -293.50 1098.25 17280 ---- 1273.25B 807.75A 1273.25B 799.75 -293.50 1093.25 17290 ---- 1262.75B 797.75A 1262.75B 789.75 -293.50 1083.25 17300 ---- 1253.25B 787.75A 1253.25B 779.75 -293.50 1073.25 17310 ---- 1243.25B 777.75A 1243.25B 769.75 -293.75 1063.50 17320 ---- 1233.25B 768.00A 1233.25B 760.00 -293.50 1053.50 17325 ---- 1228.25B 763.00A 1228.25B 755.00 -293.50 1048.50 17330 ---- 1223.25B 758.00A 1223.25B 750.00 -293.50 1043.50 17340 ---- 1213.25B 748.25A 1213.25B 740.00 -293.50 1033.50 17350 ---- 1203.25B 738.00A 1203.25B 730.00 -293.50 1023.50 17360 ---- 1193.25B 728.25A 1193.25B 720.25 -293.25 1013.50 17370 ---- 1183.25B 718.25A 1183.25B 710.25 -293.25 1003.50 17375 ---- 1178.25B 713.25A 1178.25B 705.25 -293.25 998.50 17380 ---- 1173.25B 708.25A 1173.25B 700.25 -293.25 993.50 17390 ---- 1163.25B 698.50A 1163.25B 690.50 -293.00 983.50 17400 ---- 1153.25B 688.75A 1153.25B 680.50 -293.00 973.50 1 17410 ---- 1143.25B 678.75A 1143.25B 670.50 -293.00 963.50 17420 ---- 1133.25B 668.75A 1133.25B 660.75 -292.75 953.50 17425 ---- 1128.25B 663.75A 1128.25B 655.75 -292.75 948.50 17430 ---- 1123.50B 659.00A 1123.50B 650.75 -292.75 943.50 17440 ---- 1113.50B 649.00A 1113.50B 641.00 -292.50 933.50 17450 ---- 1103.50B 639.25A 1103.50B 631.00 -292.50 3 923.50 3 17460 ---- 1093.50B 629.25A 1093.50B 621.25 -292.25 913.50 17470 ---- 1083.50B 619.50A 1083.50B 611.25 -292.25 903.50 17475 ---- 1078.00B 614.50A 1078.00B 606.50 -292.00 898.50 17480 ---- 1073.50B 609.50A 1073.50B 601.50 -292.00 893.50 17490 ---- 1063.50B 599.75A 1063.50B 591.75 -291.75 883.50 17500 ---- 1053.50B 590.00A 1053.50B 582.00 -291.50 873.50 1 17510 ---- 1043.50B 580.25A 1043.50B 572.00 -291.50 863.50 17520 ---- 1033.50B 570.50A 1033.50B 562.25 -291.25 853.50 17525 ---- 1028.50B 565.50A 1028.50B 557.50 -291.00 848.50 17530 ---- 1023.50B 560.75A 1023.50B 552.50 -291.25 843.75 17540 ---- 1013.50B 551.00A 1013.50B 542.75 -291.00 833.75 17550 ---- 1003.50B 541.25A 1003.50B 533.00 -290.75 4 823.75 4 17560 ---- 993.50B 524.00A 993.50B 523.25 -290.50 813.75 17570 ---- 983.50B 514.00A 983.50B 513.75 -290.00 803.75 17575 ---- 978.50B 508.00A 978.50B 508.75 -290.00 798.75 17580 ---- 973.50B 499.75A 973.50B 504.00 -289.75 793.75 17590 ---- 962.50B 491.00A 962.50B 494.25 -289.50 783.75 17600 ---- 953.50B 481.00A 953.50B 484.75 -289.00 773.75 1 17610 ---- 942.50B 470.50A 942.50B 475.25 -288.50 763.75 17620 ---- 933.50B 461.50A 933.50B 465.50 -288.25 753.75 17625 ---- 927.50B 457.00A 927.50B 460.75 -288.00 748.75 17630 ---- 922.75B 452.50A 922.75B 456.00 -288.00 744.00 17640 ---- 911.75B 442.00A 911.75B 446.50 -287.50 734.00 17650 ---- 902.75B 433.00A 902.75B 437.00 -287.00 724.00 17660 ---- 891.75B 424.00A 891.75B 427.50 -286.50 714.00 17670 ---- 882.00B 413.50A 882.00B 418.25 -285.75 704.00 17675 ---- 878.00B 409.00A 878.00B 413.50 -285.50 699.00 17680 ---- 872.00B 404.50A 872.00B 408.75 -285.25 694.00 17690 ---- 862.00B 395.50A 862.00B 399.50 -284.75 684.25 17700 402.75 852.75B 386.50A 402.75B 390.25 -284.00 10 674.25 21 17710 ---- 842.00B 376.00A 842.00B 381.00 -283.25 664.25 17720 ---- 833.00B 367.00A 833.00B 371.75 -282.50 654.25 17725 ---- 828.00B 362.50A 828.00B 367.00 -282.50 649.50 17730 ---- 828.75B 358.00A 824.75B 362.50 -282.00 644.50 17740 ---- 818.75B 349.00A 814.75B 353.50 -281.00 634.50 17750 ---- 808.75B 340.00A 805.00B 344.50 -280.25 624.75 1 17760 ---- 798.75B 331.00A 795.00B 335.50 -279.25 614.75 17770 ---- 789.25B 322.00A 789.25B 326.75 -278.00 604.75 17775 ---- 784.25B 317.50A 784.25B 322.25 -277.75 600.00 17780 ---- 780.25B 313.00A 780.25B 318.00 -277.00 595.00 17790 ---- 770.50B 305.50A 770.25B 309.25 -276.00 585.25 17800 375.25 761.25B 296.50A 311.00A 300.50 -274.75 53 575.25 1 17810 396.75 751.25B 287.50A 396.75B 292.00 -273.50 1 565.50 17820 ---- 741.50B 267.75A 740.75B 283.75 -272.00 555.75 1 1 17825 ---- 736.50B 263.75A 735.75B 279.50 -271.25 550.75 17830 ---- 731.50B 259.50A 730.75B 275.25 -270.50 545.75 17840 ---- 721.25B 251.50A 721.00B 267.00 -269.00 536.00 17850 ---- 711.25B 243.50A 711.25B 259.00 -267.25 526.25 17860 ---- 701.50B 235.50A 701.25B 251.00 -265.50 516.50 17870 ---- 691.50B 227.75A 691.25B 243.00 -263.75 506.75 17875 ---- 686.50B 224.00A 686.25B 239.00 -263.00 502.00 17880 ---- 681.50B 220.25A 681.25B 235.00 -262.25 497.25 17890 ---- 671.50B 212.50A 671.25B 227.25 -260.25 487.50 17900 ---- 661.75B 205.00A 661.00B 219.50 -258.50 478.00 6 17910 ---- 651.50B 197.75A 651.50B 211.75 -256.50 468.25 17920 ---- 641.75B 190.50A 641.50B 204.25 -254.50 458.75 17925 406.75 636.75B 187.00A 406.75A 200.75 -253.25 1 454.00 17930 ---- 631.75B 183.50A 631.50B 197.00 -252.25 449.25 17940 ---- 621.75B 176.50A 621.50B 189.75 -250.00 439.75 17950 ---- 612.00B 169.75A 611.25B 182.50 -247.75 1 430.25 2 17960 ---- 601.75B 163.00A 601.50B 175.50 -245.25 420.75 17970 ---- 592.00B 156.50A 591.75B 168.50 -243.00 411.50 17975 ---- 587.00B 153.25A 586.75B 165.25 -241.50 406.75 17980 ---- 582.00B 150.00A 581.75B 161.75 -240.25 402.00 17990 ---- 572.25B 143.75A 570.75B 155.25 -237.50 392.75 18000 169.00 562.25B 137.50A 144.50 149.00 -234.50 13 383.50 5 42 18010 ---- 552.25B 131.50A 552.25B 143.00 -231.50 374.50 18020 ---- 542.50B 125.75A 542.00B 137.25 -228.00 365.25 18025 ---- 537.50B 122.75A 537.25B 134.50 -226.25 360.75 18030 ---- 532.50B 120.00A 532.25B 131.50 -224.75 356.25 18040 ---- 522.75B 114.50A 522.25B 126.00 -221.25 347.25 18050 459.00 514.00 108.75A 115.00 120.50 -217.75 65 338.25 2 18060 212.50 503.00B 103.75A 104.00B 115.00 -214.25 9 329.25 1 9 18070 257.25 493.00B 97.25 105.75 110.00 -210.50 31 320.50 18075 98.00 488.25B 95.75A 101.50 107.25 -208.75 13 316.00 18080 107.00 483.25B 93.75A 107.00A 104.75 -207.00 9 311.75 7 18090 111.75 473.50B 87.50 87.50B 100.00 -203.00 6 303.00 18100 222.25 463.75B 84.00A 85.50B 95.00 -199.50 183 294.50 18 18110 113.50 454.00B 79.75A 82.75 90.25 -195.75 30 286.00 5 18120 152.50 444.25B 74.00 77.00B 85.50 -192.00 34 277.50 18125 102.75 439.25B 73.25A 73.50B 83.25 -190.00 18 273.25 18130 110.25 434.50B 71.00A 71.50B 81.00 -188.00 6 269.00 18140 108.00 424.75B 65.00 65.00B 76.50 -184.25 14 260.75 18150 115.00 415.00B 63.00 68.00A 72.25 -180.25 62 252.50 3 30 18160 110.25 405.50B 58.50 58.50 68.00 -176.50 46 244.50 1 18170 173.75 397.25B 55.50A 173.75B 64.00 -172.50 2 236.50 1 18175 100.50 392.00B 53.25 56.25 62.00 -170.50 30 232.50 2 18180 107.25 387.00B 52.00A 53.50 60.00 -168.50 13 228.50 4 3 18190 112.25 378.25B 48.75A 50.00A 56.50 -164.25 17 220.75 18200 150.00 369.00B 44.50 49.00 52.75 -160.25 125 213.00 4 116 18210 57.00 358.75B 42.50 42.50B 49.50 -156.00 13 205.50 1 1 18220 140.00 349.75B 39.50A 42.00 46.25 -151.75 34 198.00 13 18225 100.50 345.25B 36.00 36.00B 44.75 -149.50 21 194.25 10 5 18230 107.50 340.75B 36.75A 44.75A 43.25 -147.25 36 190.50 3 15 18240 135.00 331.75B 33.25 34.00B 40.25 -143.00 46 183.25 8 22 18250 81.00 322.50B 29.25 32.00 37.50 -138.75 149 176.25 230 128 18260 101.25 313.50B 29.25A 31.25 34.75 -134.50 31 169.25 2 5 18270 76.50 304.50B 27.00A 32.25B 32.25 -130.00 17 162.25 11 6 18275 99.75 300.00B 25.00 25.00B 31.00 -128.00 21 159.00 9 24 18280 110.50 295.50B 24.75 24.75 30.00 -125.75 42 155.75 27 13 18290 99.75 286.75B 23.00 23.00B 27.75 -121.25 76 149.00 38 48 18300 275.25 277.75B 19.75 21.25 25.50 -117.25 574 142.75 76 59 18310 247.75 268.75B 19.25A 32.25B 23.50 -113.00 26 136.50 13 12 18320 86.75 260.50B 17.75A 22.75A 21.50 -108.75 34 130.25 39 58 18325 133.25 255.75B 17.00 17.00 20.75 -106.50 59 127.25 69 33 18330 158.00 251.75B 16.25A 17.25 19.75 -104.50 19 124.25 5 11 18340 164.50 243.25B 14.00 14.00B 18.25 -100.25 56 118.50 11 13 18350 124.75 234.50B 13.50 13.50 16.50 -96.25 288 112.75 137 105 18360 91.25 226.75B 12.50A 16.00B 15.25 -92.00 37 107.25 43 39 18370 142.50 218.25B 11.50A 13.50B 13.75 -88.25 25 102.00 9 27 18375 110.00 214.25B 10.50 10.50 13.25 -86.25 37 99.50 139 17 18380 148.00 210.50B 10.50A 12.50A 12.75 -84.25 21 97.00 18 10 18390 88.00 201.75B 9.75A 12.00A 11.50 -80.50 44 92.00 7 18 18400 89.75 194.50B 8.50A 9.00 10.50 -76.50 697 87.00 472 640 18410 154.50 186.75B 8.25A 10.25A 9.50 -73.00 73 82.50 14 4 18420 147.00 180.00B 7.50A 14.25A 8.75 -69.25 38 78.00 12 11 18425 83.75 176.00B 6.50 6.50 8.25 -67.50 103 75.75 16 77 18430 126.00 173.00B 7.00A 13.00A 8.00 -65.50 15 73.50 9 9 18440 94.50 165.00B 6.50A 7.50B 7.25 -62.00 12 69.25 72 59 18450 73.00 159.25B 6.00A 7.00A 6.75 -58.50 468 65.25 86 249 18460 94.00 152.00B 5.50A 6.00B 6.00 -55.25 84 61.25 15 27 18470 83.00 145.25B 5.25A 9.00B 5.50 -52.00 47 57.50 11 11 18475 72.00 141.50B 4.70A 5.25B 5.25 -50.50 30 55.75 22 42 18480 106.75 138.50B 4.70A 4.90B 5.00 -49.00 45 54.00 27 22 18490 103.75 131.50B 4.40A 4.80 4.65 -45.85 41 50.50 9 20 18500 56.00 125.00B 3.95A 4.00 4.30 -42.95 554 47.25 219 346 18510 84.25 119.00B 3.15 3.15B 3.95 -40.05 145 44.00 2 14 18520 85.00 113.00B 3.40 3.75A 3.60 -37.40 46 41.00 1 2 18525 85.50 109.75B 3.40A 22.50A 3.50 -36.25 94 39.75 35 369 18530 47.00 107.00B 3.20A 16.00A 3.35 -34.90 39 38.25 9 13 18540 91.50 101.00B 2.25 3.45 3.10 -32.40 181 35.50 12 31 18550 37.00 95.25B 2.15 3.35 2.85 -30.15 507 33.00 203 259 18560 84.25 90.75 2.50A 15.75A 2.65 -28.10 47 30.75 1 15 18570 73.50 84.50B 2.20 2.20B 2.45 -26.05 69 28.50 9 49 18575 36.50 81.75B 2.20A 3.15A 2.40 -24.85 84 27.25 31 40 18580 40.00 79.25B 2.10 2.20B 2.30 -23.95 120 26.25 5 39 18590 65.50 74.25B 1.95A 2.20 2.15 -22.10 64 24.25 18 11 18600 30.00 69.50B 1.80 1.80B 2.00 -20.50 385 22.50 194 223 18610 32.25 64.75B 1.80A 3.70B 1.90 -18.85 66 20.75 1 25 18620 30.75 60.25B 1.80A 3.00B 1.80 -17.45 55 19.25 18 21 18625 30.00 58.00B 1.75A 1.95 1.75 -16.75 132 18.50 30 68 18630 25.75 56.00B 1.70A 4.70A 1.70 -16.05 104 17.75 7 19 18640 26.00 52.00B 1.60A 7.25A 1.60 -14.90 42 16.50 21 38 18650 15.75 48.00B 1.45 1.45 1.55 -13.70 113 15.25 37 150 18660 14.00 44.25B 1.45A 2.45B 1.45 -12.55 59 14.00 33 18670 31.75 40.75B 1.10 1.10B 1.40 -11.60 27 13.00 1 10 18675 14.50 39.25B 1.00 1.60 1.35 -11.15 134 12.50 3 57 18680 32.00 37.50B 1.05A 1.15B 1.35 -10.65 59 12.00 16 41 18690 29.25 34.50B .80 .80B 1.30 -9.70 25 11.00 2 14 18700 10.25 31.75B 1.15 1.50 1.25 -8.75 888 10.00 96 274 18710 2.70 29.00B 1.00 1.25 1.20 -8.05 27 9.25 7 24 18720 14.00 26.50B 1.15A 12.50B 1.20 -7.30 21 8.50 4 9 18725 22.00 25.25B 1.10A 5.75A 1.15 -7.10 58 8.25 13 106 18730 7.75 24.25B 1.10A 4.15A 1.15 -6.60 33 7.75 6 7 18740 10.25 22.00B 1.10A 1.35A 1.15 -6.10 9 7.25 7 18750 7.50 20.00B .95 1.30 1.10 -5.40 122 6.50 46 155 18760 17.50 18.00B 1.00A 2.10B 1.10 -4.90 31 6.00 97 130 18770 10.00 16.50B .50 .50B 1.05 -4.45 50 5.50 3 6 18775 7.75 15.75B 1.00A 7.75B 1.05 -4.20 4 5.25 12 119 18780 8.00 14.75B .95A 8.00B 1.05 -3.95 42 5.00 5 30 18790 4.50 13.25B .95A 2.00B 1.05 -3.55 157 4.60 6 15 18800 4.90 12.00 .60 1.55 1.05 -3.20 205 4.25 98 429 18810 10.00 11.00B .90A 3.75B 1.00 -2.95 9 3.95 1 12 18820 6.25 10.00B .90A 6.25B 1.00 -2.65 1 3.65 18 18825 8.50 9.50B .90A .95B 1.00 -2.50 15 3.50 3 179 18830 5.00 9.00B .90A 1.40B 1.00 -2.35 20 3.35 12 18840 5.50 8.00B .85A 1.10A 1.00 -2.15 5 3.15 10 14 18850 4.15 7.50B .85A 1.50B .95 -1.95 14 2.90 8 91 18860 ---- 6.75B .85A 6.75B .95 -1.75 2.70 1 6 18870 2.00 6.00B .85A 2.00B .95 -1.60 2 2.55 6 18875 4.05 5.75B .80A 1.00 .95 -1.50 8 2.45 1 81 18880 3.25 5.50B .80A 2.40A .95 -1.45 7 2.40 1 10 18890 1.20 5.00B .80A 1.20A .90 -1.35 50 2.25 23 18900 2.70 4.65B .80 .90 .90 -1.20 626 2.10 19 417 18910 ---- 4.20B .80A 4.20B .85 -1.15 2.00 1 18920 2.40 3.85B .75A 2.40A .85 -1.05 42 1.90 16 18925 1.60 3.65B .75A 1.15A .85 -1.00 3 1.85 12 23 18930 ---- 3.50B .75A 3.50B .85 -.95 1.80 5 5 18940 .75 3.20B .55 .55 .80 -.90 10 1.70 18950 1.10 2.95B .70 .70 .80 -.80 18 1.60 27 74 18960 1.05 2.70B .75A 1.05A .75 -.80 5 1.55 7 18970 1.10 2.50B .75A 1.10A .75 -.75 10 1.50 1 7 18975 .70 2.35B .70 .70 .75 -.70 3 1.45 30 18980 1.10 2.30B .70A 1.05 .70 -.70 2 1.40 7 18990 ---- 2.15B .70A 2.15B .70 -.65 1.35 5 19000 2.00 2.00 .70A .80A .70 -.60 31 1.30 94 456 19010 ---- 1.85B .70A 1.85B .65 -.60 1.25 6 19020 .95 1.70B .70A .95A .65 -.55 5 1.20 2 19025 1.35 1.65B .70A 1.35B .65 -.55 1 1.20 39 19030 .50 1.55B .50 .50B .60 -.60 1 1.20 42 19040 .65 1.45B .65 .65 .60 -.55 3 1.15 19050 1.35 1.35 .65A 1.35A .55 -.55 8 1.10 4 20 19060 ---- 1.30B .65A 1.25B .55 -.55 1.10 1 19070 ---- 1.15B .65A 1.15B .55 -.50 1.05 19075 ---- 1.15B .65A 1.15B .50 -.55 1.05 1 156 19080 ---- 1.15B .65A 1.10B .50 -.50 1.00 1 19090 ---- 1.10B .65A 1.10B .50 -.50 6 1.00 2 19100 .85 .95B .50 .60 .50 -.45 171 .95 15 139 19110 .85 .90 .45 .60 .45 -.50 136 .95 1 5 19120 .85 .85 .50 .50 .45 -.50 5 .95 3 7 19125 .80 .85B .60A .80B .45 -.45 1 .90 13 19130 .80 .85B .45 .45B .45 -.45 3 .90 7 19140 ---- ---- .60A .60A .40 -.50 .90 1 1 19150 .50 .75 .40 .40 .40 -.45 7 .85 2 62 19160 .40 .40 .40 .40 .40 -.45 1 .85 19170 .40 .40 .40 .40 .40 -.45 1 .85 19175 .40 .40 .40 .40 .40 -.45 11 .85 1 19180 .40 .40 .40 .40 .35 -.50 2 .85 19190 .95 .95 .40 .40 .35 -.45 11 .80 19200 .60 .65B .40 .40 .35 -.45 13 .80 23 462 19210 .40 .40 .40 .40 .35 -.45 11 .80 19220 ---- ---- .55A .55A .35 -.45 .80 19225 ---- ---- .40A .40A .35 -.40 .75 19230 ---- ---- .55A .55A .30 -.45 .75 19240 ---- ---- .55A .55A .30 -.45 .75 19250 .20 .20 .20 .20B .30 -.45 6 .75 41 19275 .20 .40 .20 .40 .30 -.40 14 .70 19300 .25 .45B .20 .40 .25 -.45 33 .70 1 203 19325 .40 .40 .40 .40 .25 -.45 1 .70 11 19350 ---- ---- .40A .40A .25 -.40 3 .65 1 73 19375 ---- ---- .40A .40A .20 -.45 .65 19400 .50 .50 .25 .30 .20 -.40 16 .60 49 19425 ---- ---- .35A .35A .20 -.40 .60 2 19450 ---- ---- .35A .35A .20 -.35 .55 3 22 19475 ---- ---- .30A .30A .15 -.40 .55 19500 ---- ---- .30A .30A .15 -.40 .55 209 19550 ---- ---- .25A .25A .15 -.35 .50 1 19600 ---- ---- .25A .25A .10 -.35 .45 8 19650 ---- ---- .25A .25A .10 -.30 .40 1 19700 .05 .05 .05 .05 .10 -.25 1 .35 10 19750 .20 .20 .20 .20 .05 -.25 1 .30 5 19800 ---- ---- .20A .20A .05 -.20 .25 5 15 19850 ---- ---- .20A .20A .05 -.20 .25 5 19900 ---- ---- ---- ---- .05 -.15 .20 88 269 20000 ---- ---- ---- ---- CAB -.10 .10 22 20100 ---- ---- ---- ---- CAB -.10 .10 2 20200 ---- ---- ---- ---- CAB -.05 .05 1 20250 ---- ---- ---- ---- CAB -.05 .05 15 20300 ---- ---- ---- ---- CAB -.05 1 .05 20400 ---- ---- ---- ---- CAB .00 CAB 6 20500 ---- ---- ---- ---- CAB .00 CAB 53 20750 ---- ---- ---- ---- CAB .00 CAB 1 21000 .20 .20 .20 .20 CAB .00 1 CAB 5 21250 ---- ---- ---- ---- CAB .00 CAB 8 21500 ---- ---- ---- ---- CAB .00 CAB 30 21750 ---- ---- ---- ---- CAB .00 CAB 8 22000 ---- ---- ---- ---- CAB .00 CAB 1 22500 ---- ---- ---- ---- CAB .00 CAB 25 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 .10 .15 .10 .10 CAB .00 16 CAB QN1 MAY24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14463.25B 4051.25A 4463.25B 14017.50 -293.25 4310.75 4500 ---- 13965.25B 3553.00A 3965.25B 13519.50 -293.25 3812.75 5000 ---- 13469.00B 3054.50A 3469.00B 13021.75 -293.25 3315.00 5500 ---- 12970.00B 2556.00A 2970.00B 12523.75 -293.50 2817.25 6000 ---- 12473.75B 2058.25A 2473.75B 12025.75 -293.50 2319.25 6500 ---- 11974.75B 1562.25A 1974.75B 11528.00 -293.50 1821.50 7000 ---- 11477.25B 1063.00A 1477.25B 11030.00 -293.75 1323.75 7500 ---- 10979.50B 0565.25A 0979.50B 10532.25 -293.75 0826.00 8000 ---- 10482.25B 0068.50A 0482.25B 10034.25 -293.75 0328.00 8500 ---- 9984.25B 9570.00A 9984.25B 9536.50 -293.75 9830.25 9000 ---- 9487.75B 9073.25A 9487.75B 9038.75 -293.75 9332.50 9500 ---- 8990.00B 8574.75A 8990.00B 8541.00 -293.75 8834.75 10000 ---- 8492.50B 8077.25A 8492.50B 8043.25 -293.75 8337.00 10500 ---- 7995.00B 7580.50A 7995.00B 7545.50 -294.00 7839.50 11000 ---- 7497.50B 7084.25A 7497.50B 7048.00 -293.75 7341.75 11250 ---- 7250.00B 6834.00A 7250.00B 6799.25 -293.75 7093.00 11500 ---- 6999.25B 6586.50A 6999.25B 6550.50 -293.75 6844.25 11750 ---- 6750.50B 6337.50A 6750.50B 6302.00 -293.50 6595.50 12000 ---- 6502.00B 6089.50A 6502.00B 6053.25 -293.50 6346.75 12250 ---- 6254.00B 5842.25A 6254.00B 5804.75 -293.25 6098.00 12500 ---- 6005.00B 5593.25A 6005.00B 5556.25 -293.25 5849.50 12750 ---- 5756.25B 5343.25A 5756.25B 5308.00 -293.00 5601.00 13000 ---- 5507.75B 5096.00A 5507.75B 5059.75 -292.50 5352.25 13250 ---- 5260.75B 4846.75A 5260.75B 4811.50 -292.25 5103.75 13500 ---- 5011.00B 4599.50A 5011.00B 4563.00 -292.25 4855.25 13750 ---- 4762.50B 4352.25A 4762.50B 4315.00 -292.00 4607.00 14000 ---- 4515.25B 4103.50A 4515.25B 4066.75 -292.00 4358.75 14250 ---- 4266.00B 3855.75A 4266.00B 3819.00 -291.50 4110.50 14500 ---- 4017.25B 3607.50A 4017.25B 3571.25 -291.25 3862.50 14700 ---- 3819.00B 3412.00A 3819.00B 3373.50 -290.50 3664.00 14750 ---- 3769.75B 3360.25A 3769.75B 3324.00 -290.50 3614.50 14800 ---- 3720.25B 3310.75A 3720.25B 3274.50 -290.50 3565.00 14900 ---- 3621.00B 3214.00A 3621.00B 3175.75 -290.00 3465.75 15000 ---- 3522.00B 3113.50A 3522.00B 3077.00 -289.75 3366.75 15100 ---- 3423.50B 3017.25A 3423.50B 2978.50 -289.25 3267.75 15200 ---- 3325.75B 2918.75A 3325.75B 2880.00 -288.75 3168.75 15250 ---- 3274.50B 2867.25A 3274.50B 2830.75 -288.75 3119.50 15300 ---- 3224.75B 2820.50A 3224.75B 2781.50 -288.50 3070.00 15400 ---- 3125.75B 2722.25A 3125.75B 2683.25 -288.00 2971.25 15500 ---- 3027.50B 2624.25A 3027.50B 2585.25 -287.25 2872.50 15600 ---- 2929.00B 2526.50A 2929.00B 2487.25 -286.50 2773.75 15700 ---- 2829.25B 2428.25A 2829.25B 2389.50 -285.75 2675.25 15750 ---- 2779.75B 2380.25A 2779.75B 2340.75 -285.25 2626.00 15800 ---- 2731.50B 2330.25A 2731.50B 2292.00 -284.75 2576.75 15850 ---- 2681.25B 2283.00A 2681.25B 2243.50 -284.25 2527.75 15900 ---- 2631.75B 2234.50A 2631.75B 2195.00 -283.50 2478.50 15950 ---- 2582.50B 2186.25A 2582.50B 2146.50 -283.00 2429.50 16000 ---- 2534.00B 2138.00A 2534.00B 2098.25 -282.25 2380.50 16050 ---- 2484.25B 2089.75A 2484.25B 2049.75 -281.75 2331.50 16100 ---- 2435.00B 2041.75A 2435.00B 2001.75 -280.75 2282.50 16150 ---- 2385.25B 1993.75A 2385.25B 1953.75 -279.75 2233.50 16200 ---- 2338.25B 1944.75A 2338.25B 1905.75 -279.00 2184.75 16250 ---- 2289.75B 1897.00A 2289.75B 1858.00 -278.00 2136.00 16300 ---- 2238.75B 1849.50A 2238.75B 1810.25 -277.25 2087.50 16350 ---- 2189.25B 1803.50A 2189.25B 1763.00 -276.00 2039.00 16400 ---- 2142.25B 1755.25A 2142.25B 1715.75 -274.75 1990.50 16450 ---- 2092.25B 1692.50A 2092.25B 1668.50 -273.50 1942.00 16500 ---- 2043.50B 1646.50A 2043.50B 1621.75 -272.00 1893.75 16550 ---- 1994.75B 1601.25A 1994.75B 1575.00 -270.75 1845.75 16600 ---- 1946.25B 1555.50A 1946.25B 1528.75 -269.00 1797.75 16650 ---- 1898.75B 1510.25A 1898.75B 1482.50 -267.50 1750.00 16700 ---- 1850.25B 1464.50A 1850.25B 1436.75 -265.50 1702.25 16750 ---- 1801.25B 1421.50A 1801.25B 1391.00 -263.75 1654.75 16800 ---- 1754.25B 1376.50A 1754.25B 1345.75 -261.75 1607.50 16850 ---- 1705.25B 1333.25A 1705.25B 1301.00 -259.25 1560.25 16900 ---- 1657.50B 1289.75A 1657.50B 1256.50 -257.00 1513.50 16950 ---- 1611.25B 1246.25A 1611.25B 1212.25 -254.50 1466.75 17000 ---- 1562.50B 1203.00A 1562.50B 1168.50 -252.00 1420.50 17050 ---- 1515.25B 1137.50A 1515.25B 1125.00 -249.25 1374.25 17100 ---- 1468.00B 1095.00A 1468.00B 1082.00 -246.50 1328.50 17150 ---- 1416.75B 1031.25A 1416.50B 1039.50 -243.50 1283.00 17200 ---- 1373.75B 989.50A 1373.75B 997.50 -240.25 1237.75 17250 ---- 1331.50B 948.50A 1331.50B 956.25 -236.75 1193.00 17300 ---- 1285.25B 908.00A 1285.25B 915.25 -233.25 1148.50 17350 ---- 1239.00B 868.00A 1239.00B 875.00 -229.50 1104.50 17400 ---- 1193.25B 828.50A 1193.25B 835.25 -225.50 1060.75 17450 ---- 1148.25B 790.00A 1148.25B 796.00 -221.75 1017.75 17500 ---- 1103.50B 752.00A 1103.50B 757.75 -217.25 975.00 17550 ---- 1058.50B 714.75A 1058.50B 720.00 -213.00 933.00 17600 ---- 1014.50B 678.00A 1014.50B 683.00 -208.50 891.50 1 17650 ---- 970.75B 642.25A 970.75B 646.75 -203.75 850.50 17700 ---- 928.00B 607.25A 926.75B 611.50 -198.75 810.25 17750 ---- 910.00B 573.00A 910.00B 576.75 -193.75 770.50 17800 ---- 874.75B 539.75A 874.75B 543.25 -188.50 731.75 8 8 17850 ---- 833.75B 507.25A 833.75B 510.50 -183.25 693.75 17900 ---- 793.25B 476.00A 793.25B 479.00 -177.50 656.50 17950 ---- 753.75B 445.50A 753.75B 448.25 -171.75 620.00 18000 ---- 714.75B 416.25A 714.75B 418.75 -165.75 584.50 8 9 18050 ---- 676.75B 388.00A 676.75B 390.25 -159.75 550.00 18100 363.00 640.00B 360.75A 363.00 363.00 -153.25 1 516.25 18150 386.25 603.00B 334.75A 386.25A 336.75 -147.00 1 483.75 18200 ---- 567.75B 309.75A 567.75B 311.75 -140.50 452.25 8 9 18250 ---- 533.00B 286.00A 532.75B 288.00 -133.75 421.75 18300 347.75 499.75B 263.50A 347.75B 265.25 -127.00 1 392.25 1 18350 ---- 467.75B 242.00A 467.75B 243.75 -120.50 364.25 1 18400 ---- 436.25B 221.75A 436.25B 223.50 -113.75 337.25 8 9 18450 344.75 406.00B 202.75A 372.00B 204.25 -107.00 2 311.25 18500 ---- 376.75B 185.00A 376.75B 186.25 -100.50 8 286.75 2 18550 ---- 349.00B 168.25A 349.00B 169.50 -93.75 263.25 18600 ---- 322.25B 152.50A 322.25B 153.75 -87.50 241.25 8 8 18650 ---- 296.50B 138.00A 296.50B 139.00 -81.25 220.25 7 18700 ---- 272.25B 124.75A 272.25B 125.25 -75.25 14 200.50 3 8 18750 188.00 248.75B 112.25A 159.25A 112.50 -69.75 3 182.25 9 12 18800 ---- 227.00B 100.75A 227.00B 101.00 -64.00 165.00 8 8 18850 ---- 206.50B 90.25A 206.50B 90.25 -58.75 149.00 18900 ---- 187.50B 80.50A 187.25B 80.50 -53.75 14 134.25 1 18950 135.00 169.50B 72.00A 135.00B 71.50 -49.00 1 120.50 3 4 19000 ---- 153.00B 64.00A 153.00B 63.50 -44.50 26 108.00 4 28 19050 103.25 137.50B 56.75A 58.00B 56.25 -40.25 30 96.50 19100 ---- 123.50B 50.25A 123.50B 49.75 -36.25 86.00 6 8 19150 ---- 110.50B 44.25A 110.50B 43.75 -32.75 76.50 19200 58.75 98.75B 39.25A 58.75A 38.75 -29.00 12 67.75 1 7 19250 ---- 87.75B 34.25A 87.75B 34.00 -26.00 60.00 4 19300 37.50 78.00B 30.00A 37.50A 29.75 -23.25 2 53.00 1 19350 ---- 69.00B 26.75A 69.00B 26.25 -20.50 4 46.75 2 19400 50.50 61.00B 22.50 22.50 23.00 -18.00 2 41.00 1 11 19450 ---- 53.75B 20.25A 53.75B 20.00 -16.00 36.00 19500 46.00 47.25B 18.00A 40.50B 17.50 -14.00 6 31.50 30 30 19550 ---- 41.50B 15.75A 41.50B 15.25 -12.25 27.50 1 1 19600 ---- 36.25B 13.75A 36.25B 13.50 -10.50 24.00 1 19 19650 21.00 31.50B 12.25A 21.00B 11.75 -9.25 1 21.00 2 2 19700 11.00 27.50B 10.75A 11.00A 10.25 -8.00 1 18.25 2 5 19750 ---- 23.75B 9.50A 23.75B 9.00 -7.00 16.00 8 19800 ---- 20.75B 8.25A 20.75B 7.75 -6.00 3 13.75 1 33 19900 ---- 15.75B 6.50A 15.75B 6.00 -4.50 10.50 20000 9.25 11.75B 5.00A 9.25A 4.55 -3.45 3 8.00 60 30 20100 ---- 8.75B 3.95A 8.75B 3.50 -2.75 6.25 37 20200 ---- 6.75B 3.15A 6.75B 2.75 -2.00 4.75 20250 ---- 5.75B 2.85A 5.75B 2.40 -1.80 4.20 20300 ---- 5.00B 2.55A 5.00B 2.15 -1.55 3.70 20400 ---- 3.95B 2.10A 3.95B 1.70 -1.25 2.95 2 2 20500 ---- 3.05B 1.80A 3.05B 1.35 -1.00 3 2.35 3 20750 ---- 1.60B 1.25A 1.60B .80 -.60 1.40 1 21000 ---- ---- ---- ---- .50 -.35 .85 1 21250 ---- ---- ---- ---- .30 -.20 .50 21500 ---- ---- ---- ---- .20 -.15 .35 21750 1.00 1.00 .55A 1.00A .15 -.05 1 .20 22000 ---- ---- ---- ---- .10 -.05 .15 22500 ---- ---- ---- ---- .05 -.05 .10 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10466 3461 9370 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 4000 .10 .10 .10 .10 CAB .00 10 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 1 11000 ---- ---- ---- ---- CAB .00 CAB 11250 ---- ---- ---- ---- CAB .00 CAB 11500 ---- ---- ---- ---- CAB .00 CAB 200 11750 ---- ---- ---- ---- CAB .00 CAB 12000 ---- ---- ---- ---- CAB .00 CAB 11 12250 ---- ---- ---- ---- CAB .00 CAB 4 12500 ---- ---- ---- ---- CAB .00 CAB 10 12750 ---- ---- ---- ---- CAB .00 CAB 32 13000 .10 .20 .10 .20 .05 +.05 3 CAB 26 13250 ---- ---- ---- ---- .10 +.10 CAB 10 13500 .10 .10 .10 .10 .25 +.25 2 CAB 19 13750 .40 .40 .40 .40 .25 +.25 200 CAB 211 14000 ---- .20B ---- .20B .25 +.20 .05 91 14250 .25 .25 .25 .25A .25 +.20 1 .05 11 14300 ---- .25B ---- .25B .25 +.20 .05 24 14400 ---- .30B ---- .30B .25 +.15 .10 14500 .40 .40 .40 .40A .30 +.20 100 .10 13 14600 ---- .35B ---- .35B .35 +.25 .10 5 14700 ---- .40B ---- .40B .35 +.20 .15 20 14750 .25 .40B .25 .25 .40 +.25 1 .15 14800 ---- .40B ---- .40B .45 +.30 .15 1 1 14900 ---- .45B ---- .45B .50 +.35 .15 15000 .15 .50B .15 .15B .55 +.40 1 .15 1 83 15100 .40 .55B .40 .40B .65 +.45 99 .20 15200 .60 .60 .60 .60 .70 +.50 1 .20 133 15250 ---- .60B ---- .60B .70 +.50 .20 1 1 15300 .10 .65B .10 .60 .75 +.50 10 .25 1 15400 .10 .70B .10 .10B .75 +.50 2 .25 141 15500 .10 .75B .10 .65 .75 +.45 19 .30 41 17 15550 1.00 1.00 .20A .90 .75 +.45 6 .30 50 15600 .10 1.00 .10 1.00A .80 +.50 4 .30 5 18 15650 1.00 1.00 .20A .60 .80 +.50 56 .30 22 15700 ---- .90B .20A .20A .80 +.50 .30 154 15750 1.00 1.00 .20A 1.00A .80 +.50 2 .30 14 132 15800 1.00 1.00 .20A 1.00A .85 +.55 2 .30 153 15850 1.00 1.00 .20A 1.00 .85 +.55 1 .30 1 15900 .90 1.05B .25A .90 .90 +.55 1 .35 139 15950 1.00 1.10B .25A 1.00 .95 +.60 1 .35 3 16000 .90 1.15B .25A .75 1.00 +.65 52 .35 51 354 16050 1.00 1.15B .25A 1.00 1.05 +.70 4 .35 16100 1.00 1.20B .25A 1.00 1.10 +.75 2 .35 25 16150 1.00 1.25B .25A 1.00 1.15 +.80 9 .35 1 16200 1.00 1.35B .25A 1.00B 1.25 +.90 1 .35 21 16250 .85 1.45B .25A .85B 1.30 +.95 2 .35 20 126 16300 1.05 1.50B .25A 1.05A 1.30 +.95 11 .35 10 35 16350 ---- 1.55B .25A .25A 1.35 +1.00 .35 16400 .60 1.60B .25A 1.10B 1.40 +1.05 24 .35 24 16450 1.20 1.75B .30A 1.20B 1.45 +1.10 15 .35 2 16500 1.65 1.80B .30A 1.75A 1.50 +1.15 25 .35 2 237 16525 ---- 1.85B .30A .30A 1.50 +1.15 .35 16550 1.20 1.90B .30A 1.20B 1.50 +1.15 8 .35 30 27 16575 ---- 1.95B .30A .30A 1.55 +1.20 .35 16600 .30 2.00B .30 1.00B 1.55 +1.20 11 .35 221 16625 ---- 2.05B .30A .30A 1.55 +1.20 .35 16650 1.75 2.10B .30A 1.25 1.60 +1.25 9 .35 13 16675 ---- 2.15B .30A .30A 1.60 +1.25 .35 16700 1.50 2.20B 1.25 1.25 1.65 +1.30 2 .35 120 16725 1.85 2.25B 1.30 1.30 1.65 +1.30 11 .35 16750 1.90 2.30B 1.25 1.25 1.65 +1.30 10 .35 1 11 16775 1.20 2.35B 1.20 1.95A 1.70 +1.35 9 .35 16800 ---- 2.40B ---- 2.40B 1.75 +1.40 1 .35 75 16825 ---- 2.45B ---- 2.45B 1.75 +1.40 .35 16850 .10 2.50B .10 .10B 1.80 +1.45 7 .35 10 16870 ---- 2.55B ---- 2.50B 1.85 +1.50 .35 16875 ---- 2.55B ---- 2.55B 1.85 +1.50 .35 16880 ---- 2.55B ---- 2.55B 1.85 +1.50 .35 16890 ---- 2.60B ---- 2.60B 1.85 +1.50 .35 16900 ---- 2.60B ---- 2.60B 1.90 +1.55 .35 22 55 16910 ---- 2.65B ---- 2.65B 1.90 +1.55 .35 16920 ---- 2.65B ---- 2.65B 1.90 +1.55 .35 16925 ---- 2.65B ---- 2.65B 1.90 +1.55 .35 16930 ---- 2.70B ---- 2.70B 1.95 +1.60 .35 16940 ---- 2.70B ---- 2.70B 1.95 +1.60 .35 16950 .15 2.70B .15 2.50A 1.95 +1.60 15 .35 28 16960 ---- 2.75B ---- 2.75B 2.00 +1.65 .35 16970 ---- 2.75B ---- 2.75B 2.00 +1.65 .35 16975 ---- 2.80B ---- 2.80B 2.00 +1.65 .35 16980 ---- 2.80B ---- 2.80B 2.05 +1.70 .35 16990 1.80 2.80B 1.80 1.80 2.05 +1.70 1 .35 17000 .20 2.85B .20 2.05 2.10 +1.75 14 .35 4 150 17010 ---- 2.85B ---- 2.85B 2.10 +1.75 .35 17020 ---- 2.90B ---- 2.90B 2.10 +1.75 .35 17025 ---- 2.90B ---- 2.90B 2.15 +1.80 .35 17 17030 ---- 2.90B ---- 2.90B 2.15 +1.80 .35 17040 ---- 2.95B ---- 2.95B 2.15 +1.75 53 .40 17050 .15 3.00 .15 3.00 2.20 +1.80 7 .40 9 17060 ---- 3.00B ---- 3.00B 2.25 +1.85 .40 17070 ---- 3.00B ---- 3.00B 2.25 +1.85 .40 17075 ---- 3.05B ---- 3.00B 2.25 +1.85 .40 17080 ---- 3.05B ---- 3.05B 2.30 +1.90 .40 70 17090 ---- 3.05B ---- 3.05B 2.30 +1.90 .40 17100 2.80 3.10B 1.95 1.95 2.35 +1.95 21 .40 10 215 17110 ---- 3.10B ---- 3.10B 2.35 +1.95 .40 17120 ---- 3.15B ---- 3.15B 2.40 +2.00 .40 17125 ---- 3.15B ---- 3.15B 2.40 +2.00 .40 3 3 17130 ---- 3.15B ---- 3.15B 2.45 +2.05 .40 17140 ---- 3.20B ---- 3.20B 2.45 +2.05 .40 17150 ---- 3.25B ---- 3.25B 2.50 +2.10 .40 9 17160 ---- 3.30B ---- 3.30B 2.55 +2.15 .40 17170 ---- 3.30B ---- 3.30B 2.55 +2.15 .40 1 17175 3.25 3.30B 3.25 3.25A 2.60 +2.20 25 .40 1 17180 ---- 3.35B ---- 3.35B 2.60 +2.20 .40 17190 2.70 3.55 2.70 3.55A 2.65 +2.25 13 .40 1 1 17200 3.30 3.40B .35A 3.10B 2.70 +2.30 238 .40 6 60 17210 ---- 3.45B ---- 3.45B 2.70 +2.30 .40 1 1 17220 2.85 3.50B 2.85 2.85A 2.75 +2.35 6 .40 17225 ---- 3.50B ---- 3.50B 2.80 +2.40 .40 26 17230 2.60 3.55B 2.60 2.60A 2.80 +2.40 5 .40 17240 ---- 3.60B ---- 3.60B 2.85 +2.45 .40 17250 .50 3.65B .50 .50B 2.90 +2.50 50 .40 1 124 17260 3.40 3.70B 2.15 2.15B 2.95 +2.55 8 .40 17270 3.45 3.75B 2.20 2.20B 3.00 +2.60 7 .40 24 17275 2.25 3.75B 2.25 2.25B 3.00 +2.55 6 .45 17280 2.25 3.80B 2.25 2.25B 3.05 +2.60 6 .45 17290 2.00 3.85B 2.00 3.00A 3.10 +2.65 5 .45 1 8 17300 .55 4.10 .55 3.65A 3.15 +2.70 134 .45 108 17310 ---- 4.00B ---- 3.95B 3.20 +2.75 .45 14 14 17320 3.65 4.00B 2.50 2.70B 3.25 +2.80 4 .45 6 17325 ---- 4.10B ---- 4.05B 3.30 +2.85 .45 20 10 17330 3.25 4.10B 3.25 3.25A 3.30 +2.85 2 .45 17340 ---- 4.15B ---- 4.15B 3.35 +2.90 .45 12 12 17350 .70 4.25B .45A 3.85B 3.45 +3.00 63 .45 4 70 17360 ---- 4.30B ---- 4.30B 3.50 +3.05 .45 17370 2.85 4.40B 2.80 2.80B 3.60 +3.15 35 .45 17375 4.00 4.45B 4.00 4.00B 3.65 +3.20 9 .45 10 17380 4.05 4.50B .45A 4.05B 3.65 +3.15 10 .50 60 17390 ---- 4.60B .45A .45A 3.75 +3.25 .50 20 20 17400 .45 4.75 .40A 4.75A 3.85 +3.35 194 .50 8 156 17410 3.10 4.85B 3.10 3.40B 3.95 +3.45 29 .50 17420 4.80 4.95B 3.30 3.30B 4.05 +3.55 14 .50 11 17425 4.85 5.00B 4.85 4.85A 4.10 +3.60 10 .50 22 17430 .45 5.00B .45 2.00A 4.15 +3.65 9 .50 7 17440 3.85 5.00B .45A 3.60B 4.30 +3.80 9 .50 26 14 17450 .70 5.25 .50 3.80A 4.40 +3.85 40 .55 59 17460 4.00 5.50B .50A 4.00B 4.55 +4.00 13 .55 17470 4.85 5.50B .50A 4.85B 4.70 +4.15 8 .55 7 17475 5.00 5.75B .50A 5.00B 4.80 +4.25 1 .55 15 17480 3.15 5.75B .50A 5.50B 4.85 +4.30 8 .55 45 45 17490 ---- 6.00B .50A .50A 5.00 +4.45 .55 12 17500 .50 6.25B .45A 4.20B 5.25 +4.65 114 .60 16 504 17510 6.25 6.50B .50A 6.25B 5.50 +4.90 2 .60 4 17520 6.50 6.75B .55A 6.50A 5.75 +5.15 1 .60 5 17525 4.95 6.75B .55A 4.80A 5.75 +5.15 14 .60 12 17530 6.75 7.00B .50A 5.50B 6.00 +5.40 39 .60 13 17540 .50 7.25B .50 5.00B 6.25 +5.60 9 .65 10 5 17550 .70 7.50B .55A 5.25B 6.50 +5.85 23 .65 3 60 17560 7.00 7.75 .50A 7.75A 6.75 +6.10 12 .65 10 9 17570 4.65 8.25B .55A 5.25B 7.00 +6.30 32 .70 17575 7.50 8.25B .55A 7.00B 7.25 +6.55 12 .70 11 17580 7.50 8.50B .55A 7.50A 7.25 +6.55 10 .70 91 17590 .65 9.00B .50A 8.00B 7.75 +7.00 19 .75 32 17600 .70 9.25B .60A 8.00 8.00 +7.25 292 .75 9 531 17610 5.75 9.75B .60A 7.25B 8.50 +7.70 24 .80 17620 3.30 10.25B .60A 9.75A 9.00 +8.20 11 .80 17625 .70 10.50B .60A 5.75B 9.00 +8.15 27 .85 121 17630 3.15 10.75B .60A 5.50A 9.25 +8.40 2 .85 1 1 17640 10.50 11.25B .60A 8.00B 9.75 +8.85 5 .90 17650 1.00 11.75B .60A 8.25B 10.25 +9.35 83 .90 3 220 17660 ---- 12.25B .60A .60A 10.75 +9.80 4 .95 99 17670 6.25 13.00B .65A 9.50A 11.50 +10.50 102 1.00 1 11 17675 6.75 13.25B .60A 9.75A 11.75 +10.70 10 1.05 2 11 17680 7.25 13.75B .65A 11.25A 12.00 +10.95 16 1.05 44 17690 11.75 14.50B .65A 10.75B 12.75 +11.65 12 1.10 8 17700 1.00 15.25B .65A 13.25A 13.50 +12.35 82 1.15 25 174 17710 7.50 16.25B .65A 12.50A 14.25 +13.00 11 1.25 11 17720 8.50 17.00B .60A 13.00B 15.00 +13.70 2 1.30 17725 .70 17.50B .70 1.00B 15.50 +14.15 14 1.35 1 35 17730 10.00 18.00B .70A 12.75B 15.75 +14.35 2 1.40 21 17740 .75 19.00B .70A 16.25 16.75 +15.25 4 1.50 5 17750 1.10 20.50B .70A 16.25 17.75 +16.20 37 1.55 4 146 17760 .90 21.75B .60 18.50B 18.75 +17.10 65 1.65 9 17770 .55 23.00B .55 20.00B 20.00 +18.20 33 1.80 31 17775 5.50 23.50B .75A 21.25B 20.50 +18.65 19 1.85 30 17780 15.75 24.25B .75A 15.75B 21.25 +19.35 5 1.90 22 42 17790 ---- 25.50B .70A .70A 22.50 +20.45 2.05 15 37 17800 1.65 27.00B .70A 23.00 24.00 +21.80 103 2.20 42 371 17810 23.75 28.50B .75A 21.75A 25.50 +23.15 18 2.35 7 13 17820 17.00 30.25B .80A 25.50B 27.00 +24.45 12 2.55 26 35 17825 5.00 31.00B .75A 25.00A 27.75 +25.10 31 2.65 50 61 17830 26.00 32.00B .75A 26.00A 28.50 +25.75 7 2.75 33 24 17840 22.00 33.75B .75A 27.50A 30.50 +27.50 36 3.00 4 6 17850 1.65 35.75B .80A 32.00B 32.25 +29.05 113 3.20 51 162 17860 30.25 37.50B .80A 30.25B 34.25 +30.75 85 3.50 4 170 17870 18.50 40.00B .80A 32.50B 36.25 +32.50 30 3.75 8 17 17875 .95 41.00B .85A 33.75B 37.25 +33.35 55 3.90 7 57 17880 11.25 42.00B .90A 33.25A 38.25 +34.20 76 4.05 26 17890 5.75 44.50B .90A 34.75A 40.50 +36.10 18 4.40 56 67 17900 3.50 46.75B .90A 42.00 42.75 +38.00 273 4.75 108 186 17910 6.25 49.00B .95A 40.75B 45.25 +40.00 10 5.25 24 31 17920 2.35 52.00B .90A 40.75B 47.50 +42.00 51 5.50 41 35 17925 1.05 53.00B .90A 40.00A 49.00 +43.25 18 5.75 24 68 17930 4.15 54.50B 1.00A 43.75B 50.25 +44.25 18 6.00 6 7 17940 28.75 57.75 1.00A 55.00A 53.00 +46.50 50 6.50 44 50 17950 3.45 60.50B 1.00A 50.25B 55.75 +48.75 146 7.00 68 65 17960 1.25 63.50B 1.00A 53.75B 58.75 +51.00 201 7.75 5 5 17970 19.75 66.50B 1.10A 62.25A 61.75 +53.50 46 8.25 24 37 17975 2.00 70.75 1.10 70.75A 63.50 +55.00 39 8.50 20 30 17980 1.55 70.00B 1.10A 62.25A 65.00 +56.00 97 9.00 34 34 17990 1.30 73.50B 1.10A 46.00A 68.50 +58.75 55 9.75 3 5 18000 9.00 79.00 1.00 70.00 72.25 +61.75 786 10.50 226 631 18010 5.25 81.25B 1.20A 76.00A 76.25 +65.00 19 11.25 12 20 18020 7.00 86.50 1.30A 86.50A 80.50 +68.50 52 12.00 25 16 18025 1.45 87.50B 1.30A 52.00B 82.75 +70.25 41 12.50 7 24 18030 6.75 89.50B 1.35A 71.75A 85.00 +72.00 28 13.00 47 43 18040 27.25 94.00B 1.45A 72.50B 89.25 +75.25 85 14.00 24 46 18050 8.50 98.50B 1.50A 88.25B 93.75 +78.75 234 15.00 106 235 18060 25.75 103.25B 1.55A 93.00B 98.25 +82.00 135 16.25 4 94 18070 10.75 108.25B 1.60A 105.00B 103.25 +86.00 114 17.25 4 82 18075 4.05 110.75B 1.60A 89.00A 105.50 +87.50 71 18.00 22 138 18080 10.00 113.25B 1.65A 99.75B 108.00 +89.50 162 18.50 8 18 18090 30.50 118.50B 1.80A 110.00B 113.25 +93.25 16 20.00 26 30 18100 12.25 140.50 1.90A 116.75A 118.25 +97.00 1015 21.25 377 660 18110 11.00 129.25B 2.05A 107.50A 123.50 +100.75 19 22.75 18 34 18120 4.30 135.00B 2.20 134.75A 128.75 +104.50 187 24.25 2 6 18125 14.25 137.75B 2.25A 105.50B 131.50 +106.50 258 25.00 16 68 18130 10.50 140.75B 2.35A 137.50A 134.25 +108.25 116 26.00 5 6 18140 5.75 146.75B 2.50A 102.00B 139.75 +112.25 173 27.50 23 25 18150 17.00 155.00 2.70A 155.00A 145.50 +116.25 481 29.25 29 192 18160 6.50 159.00B 2.90A 142.75A 151.25 +120.00 160 31.25 44 46 18170 6.00 165.25B 3.15A 157.50A 157.25 +124.00 33 33.25 4 6 18175 6.00 168.50B 3.20A 139.50B 160.25 +126.00 50 34.25 36 98 18180 24.00 172.00B 3.35A 141.25A 163.25 +128.00 67 35.25 12 27 18190 19.25 178.50B 3.65A 150.75B 169.75 +132.25 95 37.50 49 68 18200 17.00 185.50B 3.90A 174.75 176.00 +136.25 880 39.75 645 492 18210 26.50 192.25B 4.25A 179.00B 182.75 +140.50 148 42.25 9 30 18220 37.75 199.50B 4.60A 163.50B 189.50 +144.75 84 44.75 25 16 18225 28.75 203.00B 4.80A 78.75A 193.00 +147.00 149 46.00 15 55 18230 29.50 206.75B 5.00A 186.50A 196.50 +149.25 50 47.25 99 43 18240 31.00 214.00B 5.50A 81.50A 203.50 +153.50 85 50.00 26 17 18250 51.00 221.75B 6.00A 200.00B 210.75 +157.75 481 53.00 178 479 18260 14.25 227.25B 6.50A 211.25B 218.00 +162.00 93 56.00 10 72 18270 36.50 225.00B 7.25A 188.00B 225.50 +166.25 27 59.25 29 46 18275 51.00 228.75B 7.50A 91.75B 229.25 +168.50 67 60.75 122 89 18280 55.25 232.50B 7.75A 210.25A 233.00 +170.50 54 62.50 21 26 18290 13.50 241.25B 8.50 111.50B 240.75 +175.00 24 65.75 19 21 18300 65.00 259.00 9.25 259.00A 248.75 +179.25 491 69.50 255 218 18310 20.25 257.50B 10.25A 250.00B 256.75 +183.50 25 73.25 9 16 18320 22.75 265.00B 11.25A 256.25A 264.75 +187.75 145 77.00 12 16 18325 52.25 269.50B 11.75A 260.00A 269.00 +190.00 87 79.00 39 34 18330 55.75 282.00 12.25A 282.00A 273.00 +192.00 15 81.00 9 14 18340 30.75 281.50B 13.50A 161.25A 281.25 +196.00 19 85.25 69 77 18350 58.00 290.50B 14.75A 274.00A 289.75 +200.25 221 89.50 74 152 18360 64.00 299.50B 16.00A 70.50B 298.50 +204.25 18 94.25 32 13 18370 29.25 308.50B 17.50A 155.75A 307.00 +208.25 42 98.75 28 25 18375 32.50 313.00B 18.25A 275.00B 311.50 +210.25 54 101.25 42 82 18380 95.75 317.50B 19.25A 107.50A 315.75 +212.00 25 103.75 11 19 18390 37.50 326.50B 20.75A 160.00B 324.75 +216.00 33 108.75 17 8 18400 103.25 346.00 22.75A 346.00A 333.75 +220.00 418 113.75 135 139 18410 45.50 344.50B 24.50A 57.50B 342.75 +223.50 32 119.25 36 29 18420 49.00 353.50B 26.75A 245.00A 352.00 +227.25 36 124.75 9 12 18425 89.00 358.00B 27.75A 244.25B 356.50 +229.00 122 127.50 1 45 18430 89.25 362.50B 28.75A 82.00B 361.25 +231.00 20 130.25 8 10 18440 97.50 371.50B 31.25A 360.00B 370.50 +234.50 50 136.00 24 19 18450 99.25 382.00B 33.50A 353.25A 379.75 +237.75 211 142.00 59 146 18460 95.50 391.00B 36.50A 245.00B 389.25 +241.25 31 148.00 19 24 18470 64.75 398.00B 39.00A 358.00B 398.75 +244.50 16 154.25 3 12 18475 125.50 404.00B 40.50A 48.25A 403.50 +246.00 21 157.50 16 47 18480 86.50 408.00B 42.00A 140.50A 408.25 +247.50 47 160.75 8 18490 66.00 417.00B 45.25A 62.50B 417.75 +250.50 36 167.25 16 30 18500 119.00 424.00B 48.50A 414.00B 427.50 +253.50 487 174.00 23 220 18510 83.25 430.00B 52.00A 179.00B 437.00 +256.25 23 180.75 10 15 18520 78.75 438.75B 55.75A 431.50B 446.75 +259.00 72 187.75 18525 80.25 444.00B 57.50A 90.00B 451.75 +260.50 40 191.25 2 209 18530 77.50 447.00B 59.50A 82.25B 456.50 +261.50 25 195.00 5 7 18540 91.00 456.75B 63.50A 74.50A 466.25 +264.00 37 202.25 2 12 18550 125.00 466.50B 67.75A 112.75A 476.00 +266.25 140 209.75 3 53 18560 95.50 476.25B 72.25A 80.00A 485.75 +268.50 18 217.25 11 18570 107.00 487.75B 77.00A 103.00B 495.75 +270.75 16 225.00 7 12 18575 103.00 492.75B 79.50A 88.00B 500.50 +271.50 5 229.00 4 15 18580 128.75 497.50B 81.75A 90.00A 505.50 +272.50 12 233.00 1 18590 178.00 507.50B 86.75A 304.50A 515.25 +274.25 13 241.00 1 18600 176.50 517.25B 92.00A 105.25A 525.25 +276.00 46 249.25 6 24 18610 ---- 527.00B 97.50A 97.50A 535.00 +277.50 257.50 8 18620 123.00 537.00B 103.25A 123.00B 545.00 +279.00 7 266.00 5 18625 ---- 542.00B 106.25A 106.25A 550.00 +279.75 1 270.25 8 18630 ---- 547.00B 109.25A 109.25A 554.75 +280.25 274.50 2 18640 ---- 556.75B 115.50A 115.50A 564.75 +281.75 283.00 5 18650 154.25 580.00 122.00A 580.00A 574.75 +283.00 9 291.75 8 36 18660 164.00 576.75B 128.50A 197.00B 584.75 +284.00 4 300.75 1 18670 ---- 586.50B 136.00A 136.00A 594.50 +285.00 309.50 18675 142.75 591.50B 139.50A 142.75B 599.50 +285.50 5 314.00 18680 ---- 596.50B 143.00A 143.00A 604.50 +286.00 318.50 18690 ---- 606.50B 151.50A 151.50A 614.50 +287.00 327.50 18700 276.00 616.50B 159.25A 276.00B 624.50 +287.75 3 336.75 13 18710 ---- 626.25B 167.00A 167.00A 634.50 +288.50 346.00 18720 ---- 636.25B 175.25A 175.25A 644.25 +289.00 355.25 18725 ---- 641.25B 179.00A 179.00A 649.25 +289.50 359.75 2 18730 ---- 646.25B 182.75A 182.75A 654.25 +289.75 364.50 18740 ---- 656.25B 191.50A 191.50A 664.25 +290.50 373.75 18750 ---- 666.25B 200.25A 200.25A 674.25 +291.00 383.25 2 18760 ---- 676.00B 208.75A 208.75A 684.25 +291.75 392.50 18770 ---- 686.00B 217.50A 217.50A 694.25 +292.25 402.00 18775 ---- 691.00B 221.50A 221.50A 699.25 +292.25 407.00 18780 ---- 696.00B 226.25A 226.25A 704.25 +292.50 411.75 18790 ---- 706.00B 235.25A 235.25A 714.25 +293.00 421.25 18800 ---- 716.00B 244.50A 244.50A 724.25 +293.25 431.00 1 18810 ---- 726.00B 253.50A 253.50A 734.25 +293.75 440.50 18820 362.25 736.00B 263.00A 362.25B 744.25 +294.00 2 450.25 4 2 18825 ---- 741.00B 268.25A 268.25A 749.25 +294.25 455.00 18830 ---- 746.00B 272.75A 272.75A 754.25 +294.25 460.00 18840 ---- 755.75B 281.75A 281.75A 764.00 +294.25 469.75 18850 ---- 765.75B 291.50A 291.50A 774.00 +294.50 479.50 1 18860 ---- 775.75B 302.25A 302.25A 784.00 +294.75 489.25 18870 ---- 785.75B 312.25A 312.25A 794.00 +294.75 499.25 18875 ---- 790.75B 317.25A 317.25A 799.00 +295.00 504.00 18880 ---- 795.75B 321.75A 321.75A 804.00 +295.00 509.00 18890 ---- 805.75B 331.75A 331.75A 814.00 +295.25 518.75 18900 ---- 815.75B 341.00A 341.00A 824.00 +295.25 528.75 18910 ---- 825.75B 351.00A 351.00A 834.00 +295.50 538.50 18920 ---- 835.75B 360.75A 360.75A 844.00 +295.50 548.50 18925 ---- 840.75B 366.00A 366.00A 849.00 +295.50 553.50 18930 ---- 845.75B 371.50A 371.50A 854.00 +295.50 558.50 18940 ---- 855.50B 380.75A 380.75A 864.00 +295.75 568.25 18950 ---- 865.50B 390.25A 390.25A 874.00 +295.75 578.25 3 18960 ---- 875.50B 400.25A 400.25A 884.00 +295.75 588.25 18970 ---- 885.50B 410.75A 410.75A 893.75 +295.75 598.00 18975 ---- 889.25B 415.75A 415.75A 898.75 +295.75 603.00 18980 ---- 892.00B 420.25A 420.25A 903.75 +295.75 608.00 18990 ---- 902.00B 430.75A 430.75A 913.75 +295.75 618.00 19000 ---- 912.75B 439.50A 439.50A 923.75 +295.75 628.00 6 19010 ---- 922.00B 450.50A 450.50A 933.75 +296.00 637.75 19020 ---- 932.00B 460.50A 460.50A 943.75 +296.00 647.75 19025 ---- 937.00B 465.75A 465.75A 948.75 +296.00 652.75 19030 ---- 941.00B 470.00A 470.00A 953.75 +296.00 657.75 19040 ---- 951.00B 480.25A 480.25A 963.75 +296.00 667.75 19050 ---- 962.75B 489.25A 489.25A 973.75 +296.00 677.75 3 19060 ---- 971.00B 500.25A 500.25A 983.75 +296.00 687.75 19070 ---- 981.00B 510.25A 510.25A 993.75 +296.25 697.50 19075 ---- 986.00B 515.25A 515.25A 998.75 +296.25 702.50 19080 ---- 991.00B 520.25A 520.25A 1003.50 +296.00 707.50 19090 ---- 1001.00B 530.00A 530.00A 1013.50 +296.00 717.50 19100 ---- 1012.75B 539.50A 539.50A 1023.50 +296.00 727.50 19110 ---- 1021.25B 550.00A 550.00A 1033.50 +296.00 737.50 19120 ---- 1031.25B 560.00A 560.00A 1043.50 +296.00 747.50 19125 ---- 1036.75B 565.00A 565.00A 1048.50 +296.00 752.50 19130 ---- 1041.75B 570.00A 570.00A 1053.50 +296.00 757.50 19140 ---- 1051.00B 579.75A 579.75A 1063.50 +296.00 767.50 19150 ---- 1062.50B 589.00A 589.00A 1073.50 +296.00 777.50 19160 ---- 1071.00B 599.75A 599.75A 1083.50 +296.00 787.50 19170 ---- 1081.00B 609.75A 609.75A 1093.50 +296.25 797.25 19175 ---- 1085.75B 615.00A 615.00A 1098.50 +296.25 802.25 19180 ---- 1091.00B 620.00A 620.00A 1103.50 +296.25 807.25 19190 ---- 1100.75B 629.75A 629.75A 1113.50 +296.25 817.25 19200 ---- 1112.50B 639.75A 639.75A 1123.50 +296.25 827.25 19210 ---- 1120.75B 649.75A 649.75A 1133.50 +296.25 837.25 19220 ---- 1130.75B 659.50A 659.50A 1143.50 +296.25 847.25 19225 ---- 1136.50B 664.50A 664.50A 1148.50 +296.25 852.25 19230 ---- 1141.50B 669.50A 669.50A 1153.50 +296.25 857.25 19240 ---- 1153.25B 679.50A 679.50A 1163.50 +296.25 867.25 19250 ---- 1162.25B 689.50A 689.50A 1173.50 +296.25 877.25 19275 ---- 1185.50B 723.50A 723.50A 1198.25 +296.00 902.25 19300 ---- 1212.25B 747.50A 747.50A 1223.25 +296.00 927.25 19325 ---- 1235.75B 772.25A 772.25A 1248.25 +296.00 952.25 19350 ---- 1262.25B 797.00A 797.00A 1273.25 +296.25 977.00 1 19375 ---- 1286.00B 822.00A 822.00A 1298.25 +296.25 1002.00 19400 ---- 1313.00B 847.25A 847.25A 1323.25 +296.25 1027.00 19425 ---- 1335.50B 873.25A 873.25A 1348.25 +296.25 1052.00 19450 ---- 1362.00B 897.25A 897.25A 1373.25 +296.25 1077.00 19475 ---- 1387.00B 921.75A 921.75A 1398.25 +296.25 1102.00 19500 ---- 1412.00B 946.50A 946.50A 1423.25 +296.25 1127.00 19550 ---- 1462.00B 996.25A 996.25A 1473.25 +296.25 1177.00 19600 ---- 1512.00B 1046.25A 1046.25A 1523.25 +296.50 1226.75 19650 ---- 1562.00B 1096.25A 1096.25A 1573.00 +296.25 1276.75 19700 ---- 1612.00B 1146.25A 1146.25A 1623.00 +296.25 1326.75 19750 ---- 1662.00B 1196.25A 1196.25A 1673.00 +296.25 1376.75 19800 ---- 1712.00B 1246.25A 1246.25A 1723.00 +296.50 1426.50 19850 ---- 1761.75B 1296.00A 1296.00A 1773.00 +296.50 1476.50 19900 ---- 1811.75B 1346.00A 1346.00A 1823.00 +296.50 1526.50 20000 ---- 1911.75B 1446.00A 1446.00A 1923.00 +296.50 1626.50 20100 ---- 2011.75B 1546.00A 1546.00A 2023.00 +296.75 1726.25 20200 ---- 2111.75B 1646.00A 1646.00A 2123.00 +296.75 1826.25 20250 ---- 2161.75B 1696.00A 1696.00A 2173.00 +296.75 1876.25 20300 ---- 2211.75B 1746.00A 1746.00A 2223.00 +296.75 1926.25 20400 ---- 2311.50B 1845.75A 1845.75A 2323.00 +296.75 2026.25 20500 ---- 2411.50B 1945.75A 1945.75A 2423.00 +296.75 2126.25 20750 ---- 2661.50B 2195.75A 2195.75A 2672.75 +296.75 2376.00 21000 ---- 2911.25B 2445.50A 2445.50A 2922.75 +296.75 2626.00 21250 ---- 3161.25B 2695.50A 2695.50A 3172.75 +296.75 2876.00 21500 ---- 3411.00B 2945.25A 2945.25A 3422.75 +297.00 3125.75 21750 ---- 3661.00B 3195.25A 3195.25A 3672.75 +297.00 3375.75 22000 ---- 3910.75B 3445.00A 3445.00A 3922.75 +297.00 3625.75 22500 ---- 4410.50B 3945.00A 3945.00A 4422.50 +297.00 4125.50 23000 ---- 4911.25B 4444.75A 4444.75A 4922.50 +297.00 4625.50 23500 ---- 5410.25B 4944.50A 4944.50A 5422.50 +297.25 5125.25 24000 ---- 5910.00B 5444.25A 5444.25A 5922.50 +297.50 5625.00 24500 ---- 6409.75B 5944.00A 5944.00A 6422.25 +297.25 6125.00 25000 ---- 6909.50B 6443.75A 6443.75A 6922.25 +297.50 6624.75 25500 ---- 7409.25B 6943.50A 6943.50A 7422.25 +297.50 7124.75 QN1 MAY24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .20 +.10 .10 9500 ---- ---- ---- ---- .30 +.10 .20 10000 ---- ---- ---- ---- .45 +.15 .30 10500 ---- ---- ---- ---- .70 +.25 .45 11000 ---- .70B ---- .70B 1.05 +.40 .65 11250 ---- 1.00B ---- 1.00B 1.25 +.50 .75 11500 .10 1.30B .10 .10B 1.50 +.60 1 .90 195 11750 ---- 1.65B ---- 1.65B 1.80 +.70 1.10 12000 ---- 2.05B ---- 2.05B 2.15 +.85 1.30 12250 ---- 2.50B ---- 2.45B 2.60 +1.05 1.55 12500 ---- 2.95B 1.75A 1.75A 3.10 +1.30 1.80 12750 ---- 3.50B 2.05A 2.05A 3.70 +1.55 2.15 13000 ---- 4.05B 2.35A 2.35A 4.40 +1.90 2.50 6 13250 ---- 4.70B 2.70A 2.70A 4.95 +2.05 2.90 13500 ---- 5.25B 3.10A 3.10A 5.75 +2.45 3.30 13750 ---- 6.00B 3.55A 3.55A 6.50 +2.65 3.85 14000 ---- 7.00B 4.05A 4.05A 7.25 +2.80 4.45 1 14250 ---- 8.00B 4.60A 4.60A 8.25 +3.00 5.25 1 14500 ---- 9.25B 5.50A 5.50A 9.75 +3.75 6.00 4 14700 ---- 10.50B 6.00A 6.00A 11.00 +4.25 6.75 14750 ---- 11.00B 6.25A 6.25A 11.25 +4.25 7.00 56 14800 ---- 11.25B 6.25A 6.25A 11.50 +4.25 7.25 107 14900 ---- 12.00B 6.75A 6.75A 12.50 +4.75 7.75 15000 ---- 12.75B 7.00A 7.00A 13.25 +5.00 8.25 68 15100 ---- 13.75B 7.50A 7.50A 14.25 +5.50 8.75 14 15200 ---- 14.75B 8.00A 8.00A 15.25 +5.75 2 9.50 15250 ---- 15.25B 8.25A 8.25A 15.75 +6.00 3 9.75 28 15300 ---- 16.00B 8.50A 8.50A 16.50 +6.50 10.00 6 15400 ---- 17.25B 9.00A 9.00A 17.75 +7.00 10.75 15500 ---- 18.75B 9.50A 9.50A 19.25 +7.50 11.75 4 15600 ---- 20.25B 10.25A 10.25A 21.00 +8.50 2 12.50 16 18 15700 ---- 22.25B 11.00A 11.00A 22.75 +9.25 13.50 3 15750 23.50 23.50 11.25A 23.50 23.75 +9.50 1 14.25 15800 ---- 24.25B 11.75A 11.75A 25.00 +10.25 14.75 6 15850 ---- 25.50B 12.25A 12.25A 26.25 +10.75 15.50 15900 13.50 26.75B 12.75A 13.50A 27.50 +11.50 87 16.00 15950 ---- 28.25B 13.25A 13.25A 28.75 +12.00 16.75 16000 ---- 29.50B 13.75A 13.75A 30.25 +12.75 17.50 102 16050 18.75 31.25B 14.25A 18.75B 31.75 +13.50 10 18.25 16100 ---- 33.00B 14.75A 14.75A 33.25 +14.00 19.25 5 16150 ---- 34.50B 15.50A 15.50A 35.00 +15.00 20.00 1 16200 ---- 36.75B 16.00A 16.00A 37.00 +16.00 21.00 50 16250 ---- 38.75B 16.75A 16.75A 39.00 +17.00 22.00 1 2 16300 ---- 41.00B 17.50A 17.50A 41.00 +17.75 23.25 16350 ---- 43.50B 18.50A 18.50A 43.50 +19.00 24.50 16400 ---- 46.25B 19.25A 19.25A 46.00 +20.25 25.75 9 16450 ---- 49.25B 20.25A 20.25A 48.75 +21.50 27.25 16500 23.50 52.25B 21.25A 23.50A 51.50 +22.75 3 28.75 1 31 16550 ---- 55.50B 22.50A 22.50A 54.75 +24.25 30.50 1 16600 ---- 59.25B 23.75A 23.75A 58.25 +26.00 32.25 16650 ---- 63.00B 25.00A 25.00A 61.75 +27.50 34.25 16700 ---- 67.00B 26.50A 26.50A 65.75 +29.50 2 36.25 4 16750 ---- 71.50B 28.00A 28.00A 70.00 +31.50 38.50 3 16800 ---- 76.25B 29.75A 29.75A 74.50 +33.50 41.00 1 1 16850 ---- 81.25B 31.50A 31.50A 79.25 +35.50 43.75 16900 ---- 86.75B 33.50A 33.50A 84.50 +37.75 3 46.75 2 11 16950 ---- 92.50B 35.50A 35.50A 90.25 +40.50 49.75 17000 93.00 98.50B 37.75A 93.00B 96.25 +43.00 5 53.25 7 26 17050 42.50 105.25B 40.25A 42.50A 102.50 +45.75 1 56.75 17100 ---- 112.25B 43.00A 43.00A 109.50 +48.75 21 60.75 9 17150 ---- 119.75B 46.00A 46.00A 116.75 +51.75 65.00 17200 ---- 128.00B 49.25A 49.25A 124.50 +55.00 17 69.50 6 17250 58.25 136.50B 52.50A 58.25A 133.00 +58.50 1 74.50 8 17300 ---- 145.50B 56.25A 56.25A 141.75 +62.00 1 79.75 4 17350 ---- 155.50B 60.25A 60.25A 151.25 +65.75 85.50 17400 ---- 165.75B 64.50A 64.50A 161.25 +69.50 2 91.75 89 17450 ---- 176.75B 69.25A 69.25A 172.00 +73.50 98.50 2 17500 89.00 188.50B 74.25A 82.00A 183.25 +77.75 50 105.50 82 149 17550 ---- 201.00B 79.75A 79.75A 195.50 +82.25 113.25 17600 106.75 214.00B 85.75A 107.50B 208.25 +86.75 52 121.50 9 14 17650 ---- 228.00B 92.00A 92.00A 221.75 +91.50 1 130.25 1 4 17700 ---- 242.75B 99.00A 99.00A 236.25 +96.50 34 139.75 9 17750 132.25 258.50B 106.50A 206.75A 251.50 +101.50 10 150.00 13 15 17800 ---- 275.00B 114.50A 114.50A 267.75 +106.75 36 161.00 3 17850 ---- 292.50B 123.00A 123.00A 284.75 +112.00 172.75 17900 ---- 310.75B 132.25A 132.25A 303.00 +117.75 33 185.25 2 17950 ---- 330.25B 142.25A 142.25A 322.00 +123.50 198.50 20 20 18000 ---- 350.50B 153.00A 153.00A 342.25 +129.50 27 212.75 4 10 18050 ---- 372.00B 164.50A 164.50A 363.50 +135.50 228.00 18100 ---- 394.50B 176.75A 176.75A 386.00 +141.75 24 244.25 18150 193.75 418.25B 190.00 190.00B 409.75 +148.25 4 261.50 86 86 18200 ---- 443.00B 203.75A 203.75A 434.50 +154.75 279.75 5 5 18250 ---- 469.00B 218.75A 218.75A 460.50 +161.50 299.00 18300 ---- 496.00B 235.00A 235.00A 487.50 +168.00 18 319.50 86 90 18350 ---- 524.50B 252.25A 252.25A 516.00 +175.00 341.00 18400 ---- 553.75B 270.25A 270.25A 545.50 +181.75 363.75 4 18450 296.50 584.50B 289.50A 296.50A 576.00 +188.25 12 387.75 18500 ---- 615.50B 311.25A 311.25A 607.75 +194.75 14 413.00 18550 ---- 648.50B 333.00A 333.00A 640.75 +201.50 439.25 18600 ---- 682.75B 356.00A 356.00A 674.75 +207.75 467.00 18650 ---- 718.25B 380.25A 380.25A 709.75 +214.00 495.75 18700 ---- 754.50B 406.00A 406.00A 745.75 +219.75 526.00 2 18750 ---- 781.00B 432.75A 432.75A 783.00 +225.75 557.25 18800 ---- 819.25B 461.00A 461.00A 821.25 +231.25 590.00 18850 ---- 853.75B 490.50A 490.50A 860.25 +236.50 623.75 18900 ---- 858.00B 521.50A 521.50A 900.25 +241.50 658.75 18950 ---- 900.50B 553.50A 553.50A 941.25 +246.50 694.75 19000 ---- 944.25B 587.00A 587.00A 983.00 +251.00 732.00 19050 ---- 989.25B 621.50A 621.50A 1025.50 +255.25 770.25 19100 ---- 1021.50B 657.50A 657.50A 1068.75 +259.25 809.50 19150 ---- 1064.75B 694.50A 694.50A 1112.50 +262.75 849.75 19200 ---- 1109.25B 732.75A 732.75A 1157.25 +266.25 891.00 19250 ---- 1154.50B 771.75A 771.75A 1202.25 +269.25 933.00 19300 ---- 1200.25B 844.75A 844.75A 1248.00 +272.25 975.75 1 19350 ---- 1246.00B 884.75A 884.75A 1294.00 +274.75 1019.25 19400 ---- 1293.00B 925.50A 925.50A 1340.50 +277.25 1063.25 19450 ---- 1339.75B 961.25A 961.25A 1387.50 +279.50 1108.00 19500 ---- 1387.25B 1000.25A 1000.25A 1434.75 +281.50 1153.25 19550 ---- 1441.50B 1050.00A 1050.00A 1482.50 +283.25 1199.25 19600 ---- 1489.25B 1099.00A 1099.00A 1530.25 +284.75 1245.50 19650 ---- 1537.50B 1144.25A 1144.25A 1578.50 +286.50 1292.00 19700 ---- 1585.75B 1190.25A 1190.25A 1626.75 +287.50 1339.25 19750 ---- 1635.00B 1236.50A 1236.50A 1675.25 +288.50 1386.75 19800 ---- 1683.00B 1282.25A 1282.25A 1723.75 +289.50 1434.25 19900 ---- 1781.50B 1377.00A 1377.00A 1821.50 +291.00 1530.50 20000 ---- 1878.50B 1473.25A 1473.25A 1919.75 +292.00 1627.75 20100 ---- 1977.50B 1569.00A 1569.00A 2018.25 +293.00 1725.25 20200 ---- 2077.50B 1665.75A 1665.75A 2117.00 +293.50 1823.50 20250 ---- 2127.00B 1715.00A 1715.00A 2166.50 +293.75 1872.75 20300 ---- 2177.25B 1764.00A 1764.00A 2216.00 +294.00 1922.00 20400 ---- 2274.25B 1862.50A 1862.50A 2315.25 +294.50 2020.75 20500 ---- 2375.75B 1960.50A 1960.50A 2414.50 +294.75 2119.75 20750 ---- 2622.00B 2209.50A 2209.50A 2662.75 +295.00 2367.75 21000 ---- 2873.00B 2457.75A 2457.75A 2911.50 +295.25 2616.25 21250 ---- 3119.25B 2706.25A 2706.25A 3160.25 +295.50 2864.75 21500 ---- 3368.00B 2954.50A 2954.50A 3409.00 +295.50 3113.50 21750 ---- 3619.00B 3203.75A 3203.75A 3658.00 +295.75 3362.25 22000 ---- 3867.00B 3452.50A 3452.50A 3906.75 +295.75 3611.00 22500 ---- 4362.75B 3950.00A 3950.00A 4404.75 +296.00 4108.75 23000 ---- 4860.75B 4447.50A 4447.50A 4902.50 +296.00 4606.50 23500 ---- 5357.75B 4945.00A 4945.00A 5400.50 +296.00 5104.50 24000 ---- 5857.00B 5442.75A 5442.75A 5898.25 +296.00 5602.25 24500 ---- 6353.50B 5939.00A 5939.00A 6396.25 +296.25 6100.00 25000 ---- 6850.50B 6437.00A 6437.00A 6894.00 +296.00 6598.00 25500 ---- 7349.50B 6934.75A 6934.75A 7392.00 +296.25 7095.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14740 4841 15562 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14528.00B 4072.75A 4528.00B 14060.25 -294.25 4354.50 4500 ---- 14028.50B 3573.50A 4028.50B 13561.00 -294.00 3855.00 5000 ---- 13529.75B 3074.25A 3529.75B 13061.50 -294.25 3355.75 5500 ---- 13030.50B 2575.00A 3030.50B 12562.00 -294.50 2856.50 6000 ---- 12531.25B 2075.75A 2531.25B 12062.75 -294.25 2357.00 6500 ---- 12032.00B 1577.50A 2032.00B 11563.25 -294.50 1857.75 7000 ---- 11532.75B 1077.25A 1532.75B 11063.75 -294.50 1358.25 7500 ---- 11033.50B 0578.00A 1033.50B 10564.50 -294.50 0859.00 8000 ---- 10534.25B 0079.75A 0534.25B 10065.00 -294.75 0359.75 8500 ---- 10035.00B 9579.50A 0035.00B 9565.50 -294.75 9860.25 9000 ---- 9535.75B 9080.25A 9535.75B 9066.25 -294.75 9361.00 9500 ---- 9036.25B 8581.00A 9036.25B 8566.75 -295.00 8861.75 10000 ---- 8537.50B 8082.50A 8537.50B 8067.25 -295.00 8362.25 10500 ---- 8038.25B 7582.75A 8038.25B 7568.00 -295.00 7863.00 11000 ---- 7539.00B 7083.25A 7539.00B 7068.50 -295.00 7363.50 11250 ---- 7289.25B 6833.75A 7289.25B 6818.75 -295.25 7114.00 11500 ---- 7039.75B 6584.00A 7039.75B 6569.25 -295.00 6864.25 11750 ---- 6790.25B 6334.75A 6790.25B 6319.50 -295.00 6614.50 12000 ---- 6540.50B 6085.00A 6540.50B 6070.00 -295.00 6365.00 12250 ---- 6291.00B 5835.50A 6291.00B 5820.25 -295.00 6115.25 12500 ---- 6041.25B 5585.75A 6041.25B 5570.50 -295.00 5865.50 12750 ---- 5791.75B 5336.25A 5791.75B 5321.00 -295.00 5616.00 13000 ---- 5542.00B 5086.75A 5542.00B 5071.25 -295.00 5366.25 13250 ---- 5292.50B 4837.25A 5292.50B 4821.75 -294.75 5116.50 13500 ---- 5043.00B 4587.75A 5043.00B 4572.25 -294.75 4867.00 13750 ---- 4793.00B 4338.50A 4793.00B 4322.50 -294.75 4617.25 14000 ---- 4543.75B 4089.00A 4543.75B 4073.00 -294.75 4367.75 14250 ---- 4294.25B 3840.00A 4294.25B 3823.75 -294.25 4118.00 14500 ---- 4044.75B 3590.75A 4044.75B 3574.25 -294.25 3868.50 14600 ---- 3945.00B 3490.75A 3945.00B 3474.50 -294.25 3768.75 14700 ---- 3845.25B 3391.25A 3845.25B 3374.75 -294.25 3669.00 14750 ---- 3795.25B 3341.25A 3795.25B 3325.00 -294.00 3619.00 14800 ---- 3745.25B 3291.50A 3745.25B 3275.25 -293.75 3569.00 14900 ---- 3645.50B 3191.75A 3645.50B 3175.50 -293.75 3469.25 15000 ---- 3545.75B 3092.25A 3545.75B 3075.75 -293.75 3369.50 15100 ---- 3446.00B 2992.50A 3446.00B 2976.00 -293.75 3269.75 15200 ---- 3346.25B 2892.75A 3346.25B 2876.50 -293.50 3170.00 15250 ---- 3296.25B 2843.25A 3296.25B 2826.50 -293.50 3120.00 15300 ---- 3246.50B 2793.25A 3246.50B 2776.75 -293.50 3070.25 15400 ---- 3146.50B 2693.50A 3146.50B 2677.25 -293.25 2970.50 15500 ---- 3046.75B 2595.00A 3046.75B 2577.50 -293.25 2870.75 15550 ---- 2997.00B 2545.00A 2997.00B 2527.75 -293.00 2820.75 15600 ---- 2947.00B 2494.75A 2947.00B 2478.00 -293.00 2771.00 15650 ---- 2897.25B 2444.75A 2897.25B 2428.00 -293.00 2721.00 15700 ---- 2847.25B 2394.75A 2847.25B 2378.25 -293.00 2671.25 15750 ---- 2797.50B 2345.00A 2797.50B 2328.50 -292.75 2621.25 15800 ---- 2747.50B 2295.25A 2747.50B 2278.75 -292.75 2571.50 15850 ---- 2697.75B 2245.50A 2697.75B 2229.00 -292.50 2521.50 15900 ---- 2647.75B 2196.00A 2647.75B 2179.25 -292.50 2471.75 15950 ---- 2598.00B 2146.50A 2598.00B 2129.50 -292.25 2421.75 16000 ---- 2548.00B 2097.50A 2548.00B 2079.75 -292.25 2372.00 16050 ---- 2498.25B 2046.75A 2498.25B 2030.00 -292.25 2322.25 16100 ---- 2447.25B 1997.25A 2447.25B 1980.25 -292.00 2272.25 16150 ---- 2398.50B 1947.75A 2398.50B 1930.75 -291.75 2222.50 16200 ---- 2348.25B 1898.00A 2348.25B 1881.00 -291.75 2172.75 16250 ---- 2298.75B 1848.25A 2298.75B 1831.50 -291.25 2122.75 16300 ---- 2249.00B 1800.25A 2249.00B 1781.75 -291.25 2073.00 16350 ---- 2198.75B 1750.75A 2198.75B 1732.25 -291.00 2023.25 16400 ---- 2149.25B 1700.00A 2149.25B 1682.75 -290.75 1973.50 16450 ---- 2098.50B 1651.75A 2098.50B 1633.25 -290.50 1923.75 16500 ---- 2049.75B 1602.50A 2049.75B 1583.75 -290.25 1874.00 5 16525 ---- 2022.50B 1581.25A 2022.50B 1559.00 -290.25 1849.25 16550 ---- 1998.75B 1552.00A 1998.75B 1534.50 -289.75 1824.25 16575 ---- 1973.00B 1531.50A 1973.00B 1509.75 -289.75 1799.50 16600 ---- 1950.00B 1502.75A 1950.00B 1485.25 -289.25 1774.50 16625 ---- 1922.25B 1482.25A 1922.25B 1460.50 -289.25 1749.75 16650 ---- 1900.25B 1453.75A 1900.25B 1436.00 -289.00 1725.00 16675 ---- 1872.75B 1433.25A 1872.75B 1411.25 -288.75 1700.00 16700 ---- 1850.50B 1404.50A 1850.50B 1386.75 -288.50 1675.25 16725 ---- 1822.75B 1384.25A 1822.75B 1362.25 -288.25 1650.50 16750 ---- 1800.75B 1355.50A 1800.75B 1337.75 -287.75 1625.50 16775 ---- 1773.25B 1335.75A 1773.25B 1313.25 -287.50 1600.75 16800 ---- 1751.00B 1307.75A 1751.00B 1288.75 -287.25 1576.00 16825 ---- 1723.50B 1286.50A 1723.50B 1264.50 -286.75 1551.25 16850 ---- 1701.25B 1258.00A 1701.25B 1240.00 -286.50 1526.50 16875 ---- 1673.75B 1237.75A 1673.75B 1215.75 -286.00 1501.75 16900 ---- 1651.00B 1190.50A 1651.00B 1191.50 -285.50 1477.00 16925 ---- 1624.50B 1189.25A 1624.50B 1167.25 -285.00 1452.25 16950 ---- 1601.75B 1143.25A 1601.75B 1143.00 -284.50 1427.50 16975 ---- 1574.25B 1141.00A 1574.25B 1118.75 -284.00 1402.75 17000 ---- 1551.50B 1093.75A 1551.50B 1094.75 -283.25 1378.00 17025 ---- 1525.00B 1093.00A 1525.00B 1070.75 -282.75 1353.50 17050 ---- 1502.50B 1046.50A 1502.50B 1046.75 -282.00 1328.75 17075 ---- 1475.00B 1045.00A 1475.00B 1022.75 -281.25 1304.00 17100 ---- 1452.25B 999.25A 1452.25B 999.00 -280.50 1279.50 17125 ---- 1425.75B 996.75A 1425.75B 975.25 -279.50 1254.75 17150 ---- 1403.25B 949.75A 1403.25B 951.50 -278.75 1230.25 17175 ---- 1375.50B 940.25A 1375.50B 928.00 -277.75 1205.75 17200 ---- 1353.50B 904.75A 1353.50B 904.50 -276.75 1181.25 17225 ---- 1326.25B 889.50A 1326.25B 881.00 -275.75 1156.75 17250 ---- 1304.00B 857.50A 1304.00B 857.75 -274.50 1132.25 17275 ---- 1276.75B 843.00A 1276.75B 834.50 -273.25 1107.75 17300 ---- 1253.25B 810.25A 1253.25B 811.50 -271.75 1083.25 17325 ---- 1227.25B 797.00A 1227.25B 788.50 -270.50 1059.00 17350 ---- 1205.25B 765.25A 1205.25B 765.75 -269.00 1034.75 17375 ---- 1178.25B 752.00A 1178.25B 743.00 -267.50 1010.50 17400 ---- 1156.00B 720.25A 1156.00B 720.50 -265.75 986.25 17425 ---- 1129.00B 707.25A 1129.00B 698.00 -264.25 962.25 17450 ---- 1106.50B 675.25A 1106.50B 676.00 -262.00 938.00 17475 ---- 1079.50B 663.25A 1079.50B 654.00 -260.00 3 914.00 17500 ---- 1056.25B 632.50A 1056.25B 632.00 -258.25 890.25 17525 ---- 1030.50B 601.50A 1030.50B 610.50 -256.00 866.50 17550 ---- 1007.25B 580.50A 1007.25B 589.25 -253.50 842.75 17575 ---- 982.25B 559.75A 982.25B 568.00 -251.00 4 819.00 17600 ---- 965.25B 539.25A 963.50B 547.25 -248.25 795.50 17625 ---- 933.25B 519.00A 933.25B 526.50 -245.75 772.25 17650 ---- 923.25B 499.00A 923.25B 506.25 -242.75 749.00 17675 ---- 887.00B 479.25A 886.50B 486.25 -239.50 725.75 17700 ---- 874.25B 459.75A 874.25B 466.50 -236.25 702.75 1 17725 ---- 843.25B 440.75A 838.00B 447.00 -233.00 680.00 17750 518.50 827.00B 421.75A 518.50A 428.00 -229.25 5 657.25 5 5 17775 ---- 795.50B 403.25A 790.75B 409.25 -225.75 635.00 17800 429.00 779.75B 380.00 380.50B 390.75 -221.75 7 612.50 17825 ---- 748.25B 367.25A 745.50B 372.75 -217.75 590.50 17850 ---- 732.50B 350.00A 732.50B 355.25 -213.50 568.75 17875 ---- 701.50B 332.75A 696.50B 338.00 -209.00 547.00 17900 ---- 687.00B 316.00A 687.00B 321.25 -204.50 525.75 25 17925 335.50 655.00B 299.75A 335.50A 304.75 -200.00 1 504.75 17950 ---- 640.00B 283.75A 640.00B 288.75 -195.00 483.75 17975 ---- 609.75B 268.25A 608.25B 273.25 -190.00 463.25 5 18000 351.25 595.00B 253.00A 328.75B 258.00 -185.00 12 443.00 15 14 18025 ---- 563.25B 238.25A 560.00B 243.25 -180.00 423.25 18050 ---- 551.50B 224.00A 551.50B 229.00 -174.75 403.75 2 18075 ---- 519.25B 210.25A 515.50B 215.25 -169.25 384.50 18100 450.00 508.00B 197.00A 200.00 202.00 -163.75 8 365.75 44 18125 203.75 478.00B 184.25A 203.75B 189.00 -158.25 1 347.25 18150 200.25 466.25B 172.25A 175.00B 176.75 -152.50 25 329.25 18175 218.25 433.50B 158.00 158.00B 164.75 -147.00 3 311.75 18200 400.00 425.00B 143.00 143.00B 153.00 -141.50 65 294.50 2 345 18225 198.50 402.50B 138.50A 198.50B 142.00 -135.75 1 277.75 5 2 18250 215.75 385.00B 128.25A 142.75B 131.50 -130.25 4 261.75 11 30 18275 211.00 364.00B 118.25A 125.00A 121.50 -124.50 12 246.00 4 11 18300 328.00 347.00B 109.25A 158.00A 111.75 -119.00 21 230.75 92 88 18325 175.75 328.00B 100.25A 106.75B 102.75 -113.25 5 216.00 33 36 18350 212.00 310.00B 92.50 92.50B 94.25 -107.50 20 201.75 40 37 18375 189.50 293.00B 84.50A 102.00B 86.00 -102.00 3 188.00 18400 180.00 275.50B 77.25A 94.00B 78.50 -96.50 46 175.00 18 60 18425 163.75 259.00B 70.25A 82.00A 71.50 -90.75 57 162.25 3 18450 188.25 243.75B 64.00A 67.00B 64.75 -85.50 68 150.25 196 110 18475 195.25 228.50B 58.50A 155.75A 58.75 -80.00 3 138.75 1 2 18500 199.75 213.50B 53.00A 72.75B 53.00 -75.00 88 128.00 124 493 18525 171.75 198.50B 47.25A 80.00A 48.00 -69.50 7 117.50 2 6 18550 158.75 184.75B 43.25A 45.00A 43.00 -64.75 233 107.75 1 56 18575 150.75 171.25B 38.25A 150.75B 38.75 -59.75 24 98.50 1 18600 94.00 158.25B 34.75A 45.00B 34.75 -55.00 154 89.75 67 143 18625 103.00 145.75B 30.75A 133.25A 31.25 -50.50 17 81.75 7 10 18650 95.00 133.75B 27.75A 48.00A 28.00 -46.25 19 74.25 1 61 18675 51.25 122.50B 24.75A 25.00A 25.00 -42.00 3 67.00 1 18700 77.50 112.00B 22.00 22.50 22.25 -38.25 219 60.50 33 134 18725 74.50 102.00B 19.75A 35.50B 19.75 -34.75 6 54.50 1 18750 50.25 92.75B 17.50A 22.00A 17.75 -31.25 140 49.00 1 52 18775 ---- 84.00B 15.75A 83.75B 15.75 -28.00 43.75 2 18800 50.25 76.00B 14.00A 17.75A 14.00 -25.00 353 39.00 6 433 18825 48.00 68.50B 12.50A 44.00B 12.50 -22.25 31 34.75 36 36 18850 ---- 61.75B 11.25A 61.50B 11.25 -19.75 5 31.00 68 64 18875 ---- 55.25B 10.00A 55.25B 10.00 -17.50 27.50 4 1 18900 42.25 49.50B 9.00A 16.50A 9.00 -15.25 23 24.25 85 161 18925 ---- 44.25B 8.00A 44.25B 8.00 -13.50 2 21.50 2 2 18950 25.25 39.50B 7.25 7.25 7.25 -11.75 12 19.00 3 49 18975 ---- 35.00B 6.50A 35.00B 6.50 -10.25 16.75 9 19000 16.00 31.25B 5.75A 6.00A 5.75 -9.00 289 14.75 125 274 19025 16.00 27.50B 5.25A 6.75A 5.25 -7.75 2 13.00 2 2 19050 ---- 24.25B 4.75A 24.25B 4.65 -6.85 11.50 7 19075 7.00 21.50B 4.25A 7.00A 4.20 -6.05 2 10.25 86 74 19100 11.75 18.75B 3.85A 3.95 3.80 -5.20 42 9.00 2 37 19125 10.50 16.50B 3.55A 10.50B 3.45 -4.55 8 8.00 1 1 19150 4.00 14.50B 3.30A 4.00A 3.15 -3.85 6 7.00 2 19175 ---- 12.75B 3.05A 12.75B 2.85 -3.40 6.25 8 19200 ---- 11.00B 2.80A 11.00B 2.60 -2.90 5.50 85 19225 ---- 9.75B 2.60A 9.75B 2.40 -2.60 5.00 19250 ---- 8.50B 2.35A 8.50B 2.20 -2.25 40 4.45 7 19275 ---- 7.25B 2.25A 7.25B 2.00 -2.00 4.00 2 2 19300 4.50 6.50B 2.10A 4.50B 1.85 -1.75 1 3.60 86 88 19325 ---- 5.50B 1.95A 5.50B 1.70 -1.50 3.20 1 19350 3.70 4.90B 1.85A 3.70A 1.55 -1.35 42 2.90 20 241 19375 ---- 4.30B 1.70A 4.30B 1.45 -1.15 2.60 40 40 19400 ---- 3.80B 1.60A 3.80B 1.35 -.95 2.30 34 19425 ---- 3.30B 1.55A 3.30B 1.25 -.85 2.10 19450 ---- 2.95B 1.45A 2.95B 1.15 -.75 1.90 67 19500 .70 2.15B .70 .70B 1.00 -.50 5 1.50 5 73 19550 ---- 1.70B 1.20A 1.70B .85 -.40 1.25 1 19600 1.60 1.60 .70A 1.55 .75 -.25 3 1.00 1 48 19650 ---- 1.05B ---- 1.05B .65 -.20 .85 19700 ---- .90B ---- .90B .60 -.10 .70 2 19750 .50 .75B .50 .50 .55 .00 72 .55 3 19800 ---- .65B ---- .65B .50 .00 .50 4 8 19900 ---- .45B ---- .45B .40 +.05 .35 16 20000 ---- ---- ---- ---- .35 +.05 .30 10 42 20100 ---- ---- ---- ---- .30 +.05 .25 13 20200 ---- ---- ---- ---- .25 +.05 .20 7 20250 ---- ---- ---- ---- .25 +.05 .20 20300 ---- ---- ---- ---- .25 +.05 .20 20400 ---- ---- ---- ---- .20 +.05 .15 5 20500 ---- ---- ---- ---- .20 +.05 .15 20750 ---- ---- ---- ---- .15 .00 .15 3 21000 ---- ---- ---- ---- .15 .00 .15 1 21250 ---- ---- ---- ---- .15 .00 .15 21500 ---- ---- ---- ---- .15 .00 .15 2 21750 ---- ---- ---- ---- .15 .00 .15 1 22000 ---- ---- ---- ---- .15 .00 .15 22500 ---- ---- ---- ---- .15 .00 .15 23000 ---- ---- ---- ---- .15 .00 .15 23500 ---- ---- ---- ---- .15 .00 .15 24000 ---- ---- ---- ---- .15 .00 .15 24500 ---- ---- ---- ---- .15 .00 .15 25000 ---- ---- ---- ---- .15 .00 .15 25500 ---- ---- ---- ---- .15 .00 .15 QN2 MAY24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14003.25 ---- ---- 4500 ---- ---- ---- ---- 13505.75 ---- ---- 5000 ---- ---- ---- ---- 13008.50 ---- ---- 5500 ---- ---- ---- ---- 12511.00 ---- ---- 6000 ---- ---- ---- ---- 12013.75 ---- ---- 6500 ---- ---- ---- ---- 11516.25 ---- ---- 7000 ---- ---- ---- ---- 11019.00 ---- ---- 7500 ---- ---- ---- ---- 10521.50 ---- ---- 8000 ---- ---- ---- ---- 10024.25 ---- ---- 8500 ---- ---- ---- ---- 9527.00 ---- ---- 9000 ---- ---- ---- ---- 9029.75 ---- ---- 9500 ---- ---- ---- ---- 8532.50 ---- ---- 10000 ---- ---- ---- ---- 8035.50 ---- ---- 10500 ---- ---- ---- ---- 7538.50 ---- ---- 11000 ---- ---- ---- ---- 7041.50 ---- ---- 11250 ---- ---- ---- ---- 6793.00 ---- ---- 11500 ---- ---- ---- ---- 6544.75 ---- ---- 11750 ---- ---- ---- ---- 6296.50 ---- ---- 12000 ---- ---- ---- ---- 6048.25 ---- ---- 12250 ---- ---- ---- ---- 5800.00 ---- ---- 12500 ---- ---- ---- ---- 5551.75 ---- ---- 12750 ---- ---- ---- ---- 5303.75 ---- ---- 13000 ---- ---- ---- ---- 5056.00 ---- ---- 13250 ---- ---- ---- ---- 4808.00 ---- ---- 13500 ---- ---- ---- ---- 4560.50 ---- ---- 13750 ---- ---- ---- ---- 4312.75 ---- ---- 14000 ---- ---- ---- ---- 4065.50 ---- ---- 14250 ---- ---- ---- ---- 3818.50 ---- ---- 14500 ---- ---- ---- ---- 3571.50 ---- ---- 14750 ---- ---- ---- ---- 3325.00 ---- ---- 14800 ---- ---- ---- ---- 3275.75 ---- ---- 14900 ---- ---- ---- ---- 3177.50 ---- ---- 15000 ---- ---- ---- ---- 3079.00 ---- ---- 15100 ---- ---- ---- ---- 2980.75 ---- ---- 15200 ---- ---- ---- ---- 2882.75 ---- ---- 15250 ---- ---- ---- ---- 2833.75 ---- ---- 15300 ---- ---- ---- ---- 2784.75 ---- ---- 15400 ---- ---- ---- ---- 2687.00 ---- ---- 15500 ---- ---- ---- ---- 2589.25 ---- ---- 15600 ---- ---- ---- ---- 2492.00 ---- ---- 15700 ---- ---- ---- ---- 2395.00 ---- ---- 15750 ---- ---- ---- ---- 2346.50 ---- ---- 15800 ---- ---- ---- ---- 2298.25 ---- ---- 15900 ---- ---- ---- ---- 2202.00 ---- ---- 16000 ---- ---- ---- ---- 2106.00 ---- ---- 16100 ---- ---- ---- ---- 2010.75 ---- ---- 16200 ---- ---- ---- ---- 1916.00 ---- ---- 16250 ---- ---- ---- ---- 1869.00 ---- ---- 16300 ---- ---- ---- ---- 1822.00 ---- ---- 16400 ---- ---- ---- ---- 1728.75 ---- ---- 16500 ---- ---- ---- ---- 1636.25 ---- ---- 16600 ---- ---- ---- ---- 1545.00 ---- ---- 16700 ---- ---- ---- ---- 1454.75 ---- ---- 16750 ---- ---- ---- ---- 1410.00 ---- ---- 16800 ---- ---- ---- ---- 1365.50 ---- ---- 16900 ---- ---- ---- ---- 1277.75 ---- ---- 17000 ---- ---- ---- ---- 1191.75 ---- ---- 17100 ---- ---- ---- ---- 1107.25 ---- ---- 17200 ---- ---- ---- ---- 1024.75 ---- ---- 17250 ---- ---- ---- ---- 984.00 ---- ---- 17300 ---- ---- ---- ---- 944.25 ---- ---- 17400 ---- ---- ---- 858.25A 866.00 ---- ---- 17500 ---- ---- ---- 783.00A 790.25 ---- ---- 17600 ---- ---- ---- 710.25A 717.25 ---- ---- 17700 ---- ---- ---- 640.50A 647.25 ---- ---- 17750 ---- ---- ---- 606.75A 613.50 ---- ---- 17800 ---- ---- ---- 574.00A 580.50 ---- ---- 17900 ---- ---- ---- 511.00A 517.25 ---- ---- 18000 ---- ---- ---- 451.75A 457.50 ---- ---- 18100 ---- ---- ---- 396.25A 401.50 ---- ---- 18200 ---- ---- ---- 345.00A 349.75 ---- ---- 18250 ---- ---- ---- 320.75A 325.50 ---- ---- 18300 ---- ---- ---- 297.75A 302.00 ---- ---- 18400 ---- ---- ---- 255.00A 258.50 ---- ---- 18500 ---- ---- ---- 216.50A 219.50 ---- ---- 18600 ---- ---- ---- 182.75A 184.50 ---- ---- 18700 ---- ---- ---- 152.50A 153.75 ---- ---- 18750 ---- ---- ---- 138.75A 139.75 ---- ---- 18800 ---- ---- ---- 126.25A 127.00 ---- ---- 18900 ---- ---- ---- 103.75A 104.00 ---- ---- 19000 ---- ---- ---- 84.50A 84.50 ---- ---- 19100 ---- ---- ---- 68.50A 68.00 ---- ---- 19200 ---- ---- ---- 55.25A 54.50 ---- ---- 19250 ---- ---- ---- 49.50A 48.50 ---- ---- 19300 ---- ---- ---- 44.25A 43.25 ---- ---- 19400 ---- ---- ---- 35.25A 34.25 ---- ---- 19500 ---- ---- ---- 28.25A 27.00 ---- ---- 19600 ---- ---- ---- 22.50A 21.25 ---- ---- 19700 ---- ---- ---- 18.00A 16.50 ---- ---- 19750 ---- ---- ---- 16.00A 14.50 ---- ---- 19800 ---- ---- ---- 14.25A 12.75 ---- ---- 19900 ---- ---- ---- 11.50A 9.75 ---- ---- 20000 ---- ---- ---- 9.50A 7.50 ---- ---- 20100 ---- ---- ---- 7.75A 5.75 ---- ---- 20200 ---- ---- ---- 6.50A 4.25 ---- ---- 20250 ---- ---- ---- 6.00A 3.70 ---- ---- 20500 ---- ---- ---- 4.05A 1.70 ---- ---- 20750 ---- ---- ---- 3.05A .75 ---- ---- 21000 ---- ---- ---- 2.45A .30 ---- ---- 21250 ---- ---- ---- 2.15A .15 ---- ---- 21500 ---- ---- ---- 1.85A .05 ---- ---- 21750 ---- ---- ---- 1.70A CAB ---- ---- 22000 ---- ---- ---- 1.60A CAB ---- ---- 22500 ---- ---- ---- 1.50A CAB ---- ---- 23000 ---- ---- ---- 1.45A CAB ---- ---- 23500 ---- ---- ---- 1.45A CAB ---- ---- 24000 ---- ---- ---- 1.45A CAB ---- ---- 24500 ---- ---- ---- 1.45A CAB ---- ---- 25000 ---- ---- ---- 1.45A CAB ---- ---- 25500 ---- ---- ---- 1.45A CAB ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2222 1246 3735 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 10 20 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 .40 .40 .40 .40 CAB .00 200 CAB 10500 .40 .40 .40 .40 CAB .00 300 CAB 11000 ---- ---- ---- ---- CAB .00 CAB 11250 ---- ---- ---- ---- .05 +.05 CAB 11500 ---- ---- ---- ---- .10 +.10 CAB 165 11750 ---- ---- ---- ---- .20 +.20 CAB 12000 ---- ---- ---- ---- .25 +.25 CAB 2 12250 ---- .10B ---- .10B .30 +.30 CAB 17 12500 ---- .20B ---- .20B .35 +.35 CAB 24 12750 ---- .30B ---- .30B .40 +.35 .05 13000 .20 .40B .20 .20B .50 +.45 2 .05 5 13250 ---- .55B ---- .55B .60 +.55 .05 22 13500 .25 .75B .25 .25B .70 +.60 2 .10 30 13750 ---- .95B ---- .95B .90 +.75 .15 151 14000 ---- 1.20B ---- 1.20B 1.10 +.90 .20 20 100 14250 ---- 1.55B ---- 1.55B 1.35 +1.10 .25 21 14500 ---- 1.85B ---- 1.85B 1.70 +1.35 .35 27 33 14600 ---- 1.95B ---- 1.95B 1.85 +1.45 .40 13 14700 ---- 2.05B ---- 2.05B 2.00 +1.55 .45 4 31 14750 ---- 2.10B ---- 2.10B 2.10 +1.60 .50 20 14800 ---- 2.20B ---- 2.20B 2.20 +1.65 .55 3 14900 ---- 2.35B ---- 2.35B 2.40 +1.80 .60 3 15000 .50 2.55B .35 .50B 2.60 +1.90 15 .70 5 10 15100 .50 2.75B .45 .55B 2.80 +2.05 40 .75 36 36 15200 ---- 3.00B .80A .80A 3.05 +2.20 .85 15250 ---- 3.10B .85A .85A 3.15 +2.25 .90 15300 ---- 3.20B .85A .85A 3.25 +2.30 .95 1 15400 3.45 3.50B .95A 3.45B 3.50 +2.45 3 1.05 3 79 15500 ---- 3.75B 1.00A 1.00A 3.75 +2.55 1.20 125 15550 ---- 3.95B 1.05A 1.05A 3.90 +2.65 1.25 15600 3.95 4.10B 1.10A 3.95B 4.05 +2.75 4 1.30 76 15650 ---- 4.25B 1.00A 1.00A 4.20 +2.85 1.35 15700 ---- 4.45B 1.00A 1.00A 4.35 +2.90 1.45 2 15750 ---- 4.60B 1.25A 1.25A 4.50 +3.00 1.50 112 15800 ---- 4.75B 1.30A 1.30A 4.65 +3.10 1.55 113 15850 ---- 4.95B 1.35A 1.35A 4.85 +3.20 1.65 15900 ---- 5.25B 1.40A 1.40A 5.00 +3.30 1.70 3 15950 ---- 5.25B 1.50A 1.50A 5.25 +3.45 1.80 16000 4.00 5.50B 1.55A 4.00B 5.50 +3.65 10 1.85 10 113 16050 ---- 5.75B 1.60A 1.60A 5.75 +3.80 1.95 2 16100 ---- 6.00B 1.70A 1.70A 6.00 +3.95 2.05 1 61 16150 ---- 6.50B 1.75A 1.75A 6.25 +4.10 2.15 2 16200 ---- 6.75B 1.85A 1.85A 6.50 +4.25 2.25 114 16250 ---- 7.25B 1.90A 1.90A 6.75 +4.35 2.40 10 16300 ---- 7.50B 2.00A 2.00A 7.00 +4.45 2.55 7 16350 ---- 8.00B 2.10A 2.10A 7.50 +4.80 2.70 16400 2.95 8.25B 2.15A 2.95A 8.00 +5.15 8 2.85 24 16450 ---- 8.75B 2.25A 2.25A 8.25 +5.25 3.00 2 16500 3.30 9.50B 2.40A 8.00B 9.00 +5.80 19 3.20 38 16525 ---- 9.75B 2.45A 2.45A 9.25 +5.95 3.30 16550 ---- 10.00B 2.50A 2.50A 9.50 +6.10 3.40 10 16575 ---- 10.25B 2.55A 2.55A 9.75 +6.25 3.50 16600 3.10 10.50B 2.60A 3.10A 10.00 +6.35 1 3.65 116 16625 ---- 11.00B 2.70A 2.70A 10.50 +6.75 3.75 16650 4.25 12.00 2.65 12.00 10.75 +6.85 19 3.90 11 16675 10.25 11.75B 2.85A 10.25A 11.25 +7.20 10 4.05 4 16700 5.00 12.25B 2.90A 5.00B 11.50 +7.35 1 4.15 10 16725 3.70 12.50B 3.00A 11.75A 12.00 +7.70 2 4.30 4 16750 13.50 13.50 3.05A 13.50 12.50 +8.00 10 4.50 12 16775 ---- 13.50B 3.15A 3.15A 13.00 +8.35 4.65 5 16800 ---- 14.00B 3.25A 3.25A 13.50 +8.70 4.80 21 16825 ---- 14.75B 3.35A 3.35A 14.25 +9.25 5.00 12 16850 4.60 15.75 3.45A 15.50 14.75 +9.50 5 5.25 60 16875 ---- 16.00B 3.55A 3.55A 15.50 +10.00 5.50 16900 ---- 16.75B 3.65A 3.65A 16.00 +10.50 5.50 2 113 16925 12.50 17.50B 3.75A 12.50A 16.75 +11.00 8 5.75 16950 6.00 18.25B 3.80A 16.75A 17.50 +11.50 13 6.00 24 16975 ---- 19.25B 3.95A 3.95A 18.50 +12.25 6.25 17000 10.00 20.00 4.05A 20.00 19.25 +12.75 13 6.50 94 226 17025 ---- 20.75B 4.20A 4.20A 20.25 +13.25 7.00 17050 6.50 22.00B 4.25A 5.75A 21.25 +14.00 6 7.25 19 17075 ---- 23.25B 4.45A 4.45A 22.25 +14.75 7.50 9 9 17100 17.75 24.25B 4.60A 17.75A 23.50 +15.75 2 7.75 3 114 17125 ---- 25.50B 4.70A 4.70A 24.50 +16.25 8.25 4 4 17150 7.75 26.75B 4.65 23.50B 26.00 +17.50 97 8.50 7 76 17175 ---- 28.50B 5.00A 5.00A 27.25 +18.25 9.00 6 6 17200 5.25 30.00B 5.25 5.25B 28.75 +19.25 12 9.50 6 69 17225 ---- 31.75B 5.50A 5.50A 30.25 +20.25 2 10.00 1 17250 5.50 33.50B 5.50 30.00B 32.00 +21.50 31 10.50 10 55 17275 ---- 35.75B 5.75A 5.75A 33.75 +22.75 11.00 3 23 17300 6.50 37.50B 6.00A 6.50A 35.50 +24.00 4 11.50 2 87 17325 ---- 40.00B 6.25A 6.25A 37.50 +25.50 12.00 7 10 17350 7.75 42.00B 6.50A 7.75B 39.75 +27.00 3 12.75 4 11 17375 ---- 44.75B 6.75A 6.75A 42.00 +28.50 13.50 50 17400 11.25 48.00 7.00A 48.00A 44.50 +30.25 93 14.25 159 17425 41.00 50.00B 7.50A 41.00B 47.00 +32.00 5 15.00 17450 14.25 53.00B 7.75A 14.25A 50.00 +34.00 36 16.00 2 15 17475 10.00 56.25B 8.25A 46.00B 52.75 +35.75 45 17.00 17500 17.25 63.00 8.50A 63.00A 56.00 +38.00 86 18.00 11 152 17525 ---- 63.25B 9.00A 9.00A 59.50 +40.25 19.25 17550 15.50 67.25B 9.50A 10.00B 63.00 +42.50 4 20.50 2 47 17575 57.25 71.25B 10.00A 57.25B 66.75 +45.00 44 21.75 5 17600 13.50 75.75B 10.50A 65.25B 71.00 +47.75 114 23.25 46 401 17625 11.50 80.25B 11.00A 11.50A 75.25 +50.25 2 25.00 1 17650 19.50 85.25B 11.75A 71.50B 80.00 +53.50 76 26.50 13 116 17675 ---- 90.50B 12.50A 12.50A 85.00 +56.50 69 28.50 11 17700 62.00 95.75B 13.25A 85.75B 90.00 +59.50 38 30.50 4 86 17725 ---- 101.50B 14.25A 14.25A 95.75 +63.25 32.50 2 5 17750 26.00 107.75B 15.25A 89.75B 101.50 +66.50 79 35.00 15 91 17775 ---- 114.00B 16.25A 16.25A 107.75 +70.25 37.50 17800 28.25 120.75B 17.25A 87.00B 114.50 +74.50 43 40.00 20 424 17825 ---- 127.75B 18.75A 18.75A 121.25 +78.25 43.00 17850 66.50 135.25B 20.00A 112.00B 128.75 +82.50 3 46.25 2 65 17875 27.75 143.00B 21.50A 37.75B 136.50 +87.00 22 49.50 13 17900 38.50 151.25B 23.25A 71.50A 144.50 +91.50 6 53.00 3 233 17925 ---- 160.00B 25.00A 25.00A 153.25 +96.25 48 57.00 17950 57.50 169.00B 27.00A 42.00B 162.00 +101.00 89 61.00 6 87 17975 29.25 178.25B 29.00A 35.50A 171.50 +106.00 26 65.50 1 12 18000 53.25 188.25B 31.25A 175.50B 181.25 +111.00 234 70.25 218 415 18025 ---- 198.75B 33.75A 33.75A 191.50 +116.00 75.50 18050 77.00 209.50B 36.50A 45.00A 202.25 +121.50 177 80.75 9 115 18075 190.00 220.75B 39.50A 190.00B 213.50 +127.00 6 86.50 2 18100 70.00 232.75B 42.75A 206.00A 225.25 +132.50 177 92.75 3 334 18125 75.50 245.00B 46.25A 217.25A 237.25 +138.00 17 99.25 1 18150 80.00 258.00B 50.00A 243.75B 249.75 +143.50 64 106.25 7 49 18175 81.25 271.25B 54.00A 81.25A 262.75 +149.00 11 113.75 24 8 18200 101.50 285.00B 58.25A 260.50B 276.25 +154.75 182 121.50 67 324 18225 228.75 299.50B 63.00A 238.00B 290.25 +160.50 2 129.75 118 43 18250 133.00 314.25B 67.25 210.00B 304.50 +166.00 141 138.50 19 20 18275 200.00 329.50B 73.50A 200.00B 319.50 +171.75 55 147.75 50 49 18300 149.00 345.50B 79.00 269.00B 334.75 +177.25 114 157.50 59 83 18325 221.25 361.75B 85.50A 231.00B 350.75 +183.00 3 167.75 12 9 18350 147.00 378.50B 92.25A 221.00B 367.00 +188.50 8 178.50 1 6 18375 184.00 395.75B 99.25A 184.00A 384.00 +194.25 1 189.75 18400 130.00 413.75B 106.75A 195.75A 401.50 +199.75 21 201.75 5 310 18425 208.25 432.00B 115.00A 208.25A 419.25 +205.25 1 214.00 18450 ---- 438.00B 123.75A 123.75A 437.75 +210.75 55 227.00 13 18 18475 154.25 448.00B 132.50A 197.00A 456.50 +216.00 7 240.50 1 18500 202.00 476.00B 142.25A 250.00B 475.75 +221.25 57 254.50 4 53 18525 171.50 487.75B 152.50A 176.50B 495.50 +226.50 3 269.00 18550 183.50 515.50B 163.50A 188.75A 515.75 +231.50 10 284.25 4 18575 188.75 528.50B 175.25A 188.75B 536.50 +236.50 1 300.00 1 18600 212.25 558.25B 187.25A 266.25B 557.50 +241.25 15 316.25 5 88 18625 ---- 571.00B 200.25A 200.25A 578.75 +245.50 333.25 1 18650 ---- 601.00B 213.75A 213.75A 600.50 +250.00 1 350.50 32 18675 ---- 614.00B 230.50A 230.50A 622.50 +254.00 368.50 3 18700 322.50 646.00B 242.50A 244.00B 644.75 +258.00 20 386.75 18 18725 ---- 658.50B 264.75A 264.75A 667.25 +261.50 405.75 18750 ---- 691.00B 274.00A 274.00A 690.25 +265.00 425.25 18775 ---- 704.50B 295.50A 295.50A 713.25 +268.25 445.00 18800 ---- 738.25B 308.00A 308.00A 736.50 +271.25 465.25 18825 ---- 751.25B 329.75A 329.75A 760.00 +274.00 486.00 18850 ---- 783.25B 345.00A 345.00A 783.50 +276.50 507.00 18875 ---- 798.50B 366.25A 366.25A 807.25 +278.75 528.50 18900 ---- 822.50B 383.75A 383.75A 831.25 +280.75 550.50 18925 ---- 846.50B 405.75A 405.75A 855.25 +282.75 572.50 18950 ---- 870.50B 423.75A 423.75A 879.50 +284.50 595.00 18975 ---- 888.25B 455.00A 455.00A 903.50 +285.75 617.75 19000 ---- 908.50B 466.25A 466.25A 928.00 +287.25 640.75 19025 ---- 929.75B 496.00A 496.00A 952.25 +288.25 664.00 19050 ---- 957.25B 509.50A 509.50A 976.75 +289.25 687.50 19075 ---- 978.50B 542.25A 542.25A 1001.25 +290.25 711.00 19100 ---- 1006.25B 554.50A 554.50A 1026.00 +291.25 734.75 19125 ---- 1028.00B 587.25A 587.25A 1050.50 +291.75 758.75 19150 ---- 1055.50B 601.00A 601.00A 1075.25 +292.50 782.75 19175 ---- 1077.25B 633.50A 633.50A 1099.75 +292.75 807.00 19200 ---- 1105.00B 647.50A 647.50A 1124.50 +293.25 831.25 19225 ---- 1126.00B 680.25A 680.25A 1149.25 +293.50 855.75 19250 ---- 1154.50B 697.50A 697.50A 1174.00 +294.00 880.00 19275 ---- 1175.75B 728.00A 728.00A 1198.75 +294.25 904.50 19300 ---- 1204.25B 752.00A 752.00A 1223.75 +294.75 929.00 19325 ---- 1226.00B 776.00A 776.00A 1248.50 +294.75 953.75 19350 ---- 1254.00B 800.25A 800.25A 1273.25 +295.00 978.25 19375 ---- 1275.25B 824.75A 824.75A 1298.25 +295.25 1003.00 19400 ---- 1303.75B 849.25A 849.25A 1323.00 +295.25 1027.75 19425 ---- 1325.50B 873.75A 873.75A 1348.00 +295.50 1052.50 19450 ---- 1353.50B 898.25A 898.25A 1372.75 +295.50 1077.25 19500 ---- 1404.50B 950.00A 950.00A 1422.50 +295.75 1126.75 19550 ---- 1453.25B 999.50A 999.50A 1472.50 +296.00 1176.50 19600 ---- 1503.00B 1049.25A 1049.25A 1522.25 +296.00 1226.25 19650 ---- 1553.00B 1098.75A 1098.75A 1572.00 +296.00 1276.00 19700 ---- 1602.75B 1149.00A 1149.00A 1622.00 +296.25 1325.75 19750 ---- 1654.00B 1198.50A 1198.50A 1671.75 +296.25 1375.50 19800 ---- 1704.00B 1248.25A 1248.25A 1721.75 +296.50 1425.25 19900 ---- 1803.50B 1348.00A 1348.00A 1821.50 +296.50 1525.00 20000 ---- 1903.25B 1447.75A 1447.75A 1921.25 +296.25 1625.00 20100 ---- 2003.00B 1547.50A 1547.50A 2021.25 +296.50 1724.75 20200 ---- 2102.75B 1647.25A 1647.25A 2121.00 +296.50 1824.50 20250 ---- 2151.75B 1697.25A 1697.25A 2171.00 +296.50 1874.50 20300 ---- 2202.50B 1747.00A 1747.00A 2221.00 +296.50 1924.50 20400 ---- 2302.50B 1847.00A 1847.00A 2320.75 +296.50 2024.25 20500 ---- 2402.25B 1946.75A 1946.75A 2420.50 +296.50 2124.00 20750 ---- 2651.75B 2196.25A 2196.25A 2670.25 +296.50 2373.75 21000 ---- 2900.75B 2445.75A 2445.75A 2920.00 +296.50 2623.50 21250 ---- 3151.00B 2695.25A 2695.25A 3169.75 +296.50 2873.25 21500 ---- 3400.75B 2944.75A 2944.75A 3419.50 +296.75 3122.75 21750 ---- 3649.25B 3194.50A 3194.50A 3669.00 +296.50 3372.50 22000 ---- 3900.00B 3444.00A 3444.00A 3918.75 +296.50 3622.25 22500 ---- 4399.00B 3943.25A 3943.25A 4418.25 +296.75 4121.50 23000 ---- 4897.25B 4442.50A 4442.50A 4917.75 +297.00 4620.75 23500 ---- 5397.50B 4941.75A 4941.75A 5417.00 +296.75 5120.25 24000 ---- 5896.75B 5441.00A 5441.00A 5916.50 +297.00 5619.50 24500 ---- 6396.00B 5940.25A 5940.25A 6416.00 +297.25 6118.75 25000 ---- 6894.25B 6439.50A 6439.50A 6915.25 +297.00 6618.25 25500 ---- 7394.25B 6938.75A 6938.75A 7414.75 +297.25 7117.50 QN2 MAY24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- 1.45A CAB ---- ---- 4500 ---- ---- ---- 1.45A CAB ---- ---- 5000 ---- ---- ---- 1.45A CAB ---- ---- 5500 ---- ---- ---- 1.50A CAB ---- ---- 6000 ---- ---- ---- 1.50A CAB ---- ---- 6500 ---- ---- ---- 1.50A .05 ---- ---- 7000 ---- ---- ---- 1.60A .05 ---- ---- 7500 ---- ---- ---- 1.70A .10 ---- ---- 8000 ---- ---- ---- 1.70A .15 ---- ---- 8500 ---- ---- ---- 1.70A .25 ---- ---- 9000 ---- ---- ---- 1.70A .40 ---- ---- 9500 ---- ---- ---- 1.70A .60 ---- ---- 10000 ---- ---- ---- 1.75A .85 ---- ---- 10500 ---- ---- ---- 1.90A 1.25 ---- ---- 11000 ---- ---- ---- 2.10A 1.70 ---- ---- 11250 ---- ---- ---- 2.25A 2.00 ---- ---- 11500 ---- ---- ---- 2.45A 2.35 ---- ---- 11750 ---- ---- ---- 2.65A 2.70 ---- ---- 12000 ---- ---- ---- 2.85A 3.15 ---- ---- 12250 ---- ---- ---- 3.15A 3.65 ---- ---- 12500 ---- ---- ---- 3.45A 4.25 ---- ---- 12750 ---- ---- ---- 3.75A 4.90 ---- ---- 13000 ---- ---- ---- 4.15A 5.75 ---- ---- 13250 ---- ---- ---- 4.60A 6.50 ---- ---- 13500 ---- ---- ---- 5.25A 7.50 ---- ---- 13750 ---- ---- ---- 5.75A 8.75 ---- ---- 14000 ---- ---- ---- 6.50A 10.00 ---- ---- 14250 ---- ---- ---- 7.25A 11.75 ---- ---- 14500 ---- ---- ---- 8.25A 13.50 ---- ---- 14750 ---- ---- ---- 9.25A 15.75 ---- ---- 14800 ---- ---- ---- 9.50A 16.25 ---- ---- 14900 ---- ---- ---- 10.00A 17.25 ---- ---- 15000 ---- ---- ---- 10.50A 18.50 ---- ---- 15100 ---- ---- ---- 11.25A 19.50 ---- ---- 15200 ---- ---- ---- 11.75A 21.00 ---- ---- 15250 ---- ---- ---- 12.25A 21.75 ---- ---- 15300 ---- ---- ---- 12.50A 22.50 ---- ---- 15400 ---- ---- ---- 13.25A 24.25 ---- ---- 15500 ---- ---- ---- 14.25A 26.00 ---- ---- 15600 ---- ---- ---- 15.25A 28.25 ---- ---- 15700 ---- ---- ---- 16.25A 30.50 ---- ---- 15750 ---- ---- ---- 16.75A 32.00 ---- ---- 15800 ---- ---- ---- 17.25A 33.25 ---- ---- 15900 ---- ---- ---- 18.75A 36.50 ---- ---- 16000 ---- ---- ---- 20.25A 40.25 ---- ---- 16100 ---- ---- ---- 21.75A 44.25 ---- ---- 16200 ---- ---- ---- 23.75A 49.00 ---- ---- 16250 ---- ---- ---- 24.75A 51.75 ---- ---- 16300 ---- ---- ---- 25.75A 54.50 ---- ---- 16400 ---- ---- ---- 28.25A 60.75 ---- ---- 16500 ---- ---- ---- 31.25A 67.75 ---- ---- 16600 ---- ---- ---- 34.50A 76.00 ---- ---- 16700 ---- ---- ---- 38.25A 85.00 ---- ---- 16750 ---- ---- ---- 40.25A 90.00 ---- ---- 16800 ---- ---- ---- 42.50A 95.50 ---- ---- 16900 ---- ---- ---- 47.50A 107.25 ---- ---- 17000 ---- ---- ---- 53.25A 120.50 ---- ---- 17100 ---- ---- ---- 59.75A 135.50 ---- ---- 17200 ---- ---- ---- 67.25A 152.50 ---- ---- 17250 ---- ---- ---- 71.50A 161.75 ---- ---- 17300 ---- ---- ---- 76.00A 171.50 ---- ---- 17400 ---- ---- ---- 86.00A 192.75 ---- ---- 17500 ---- ---- ---- 97.75A 216.50 ---- ---- 17600 ---- ---- ---- 110.75A 243.00 ---- ---- 17700 ---- ---- ---- 126.00A 272.50 ---- ---- 17750 ---- ---- ---- 134.50A 288.50 ---- ---- 17800 ---- ---- ---- 143.50A 305.25 ---- ---- 17900 ---- ---- ---- 163.25A 341.25 ---- ---- 18000 ---- ---- ---- 185.75A 381.25 ---- ---- 18100 ---- ---- ---- 211.25A 424.75 ---- ---- 18200 ---- ---- ---- 240.00A 472.50 ---- ---- 18250 ---- ---- ---- 255.75A 497.75 ---- ---- 18300 ---- ---- ---- 272.50A 524.25 ---- ---- 18400 ---- ---- ---- 308.75A 580.25 ---- ---- 18500 ---- ---- ---- 349.25A 640.50 ---- ---- 18600 ---- ---- ---- 394.25A 705.00 ---- ---- 18700 ---- ---- ---- 443.75A 773.75 ---- ---- 18750 ---- ---- ---- 470.25A 809.50 ---- ---- 18800 ---- ---- ---- 497.75A 846.50 ---- ---- 18900 ---- ---- ---- 556.75A 923.00 ---- ---- 19000 ---- ---- ---- ---- 1002.75 ---- ---- 19100 ---- ---- ---- ---- 1086.00 ---- ---- 19200 ---- ---- ---- ---- 1171.75 ---- ---- 19250 ---- ---- ---- ---- 1215.75 ---- ---- 19300 ---- ---- ---- ---- 1260.25 ---- ---- 19400 ---- ---- ---- ---- 1350.75 ---- ---- 19500 ---- ---- ---- ---- 1443.00 ---- ---- 19600 ---- ---- ---- ---- 1536.50 ---- ---- 19700 ---- ---- ---- ---- 1631.25 ---- ---- 19750 ---- ---- ---- ---- 1679.00 ---- ---- 19800 ---- ---- ---- ---- 1727.00 ---- ---- 19900 ---- ---- ---- ---- 1823.50 ---- ---- 20000 ---- ---- ---- ---- 1920.75 ---- ---- 20100 ---- ---- ---- ---- 2018.25 ---- ---- 20200 ---- ---- ---- ---- 2116.50 ---- ---- 20250 ---- ---- ---- ---- 2165.50 ---- ---- 20500 ---- ---- ---- ---- 2412.25 ---- ---- 20750 ---- ---- ---- ---- 2660.00 ---- ---- 21000 ---- ---- ---- ---- 2908.25 ---- ---- 21250 ---- ---- ---- ---- 3156.75 ---- ---- 21500 ---- ---- ---- ---- 3405.50 ---- ---- 21750 ---- ---- ---- ---- 3654.00 ---- ---- 22000 ---- ---- ---- ---- 3902.75 ---- ---- 22500 ---- ---- ---- ---- 4400.25 ---- ---- 23000 ---- ---- ---- ---- 4897.50 ---- ---- 23500 ---- ---- ---- ---- 5395.00 ---- ---- 24000 ---- ---- ---- ---- 5892.25 ---- ---- 24500 ---- ---- ---- ---- 6389.75 ---- ---- 25000 ---- ---- ---- ---- 6887.00 ---- ---- 25500 ---- ---- ---- ---- 7384.50 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3153 1014 6662 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 15010.50B 4557.00A 5010.50B 14545.00 -293.75 4838.75 4000 ---- 14511.75B 4058.50A 4511.75B 14046.00 -293.75 4339.75 4500 ---- 14013.50B 3558.75A 4013.50B 13547.00 -294.00 3841.00 5000 ---- 13513.75B 3061.00A 3513.75B 13048.25 -294.00 3342.25 5500 ---- 13015.75B 2561.50A 3015.75B 12549.25 -294.00 2843.25 6000 ---- 12517.00B 2063.50A 2517.00B 12050.50 -294.00 2344.50 6500 ---- 12018.75B 1564.75A 2018.75B 11551.50 -294.25 1845.75 7000 ---- 11519.00B 1066.00A 1519.00B 11052.50 -294.25 1346.75 7500 ---- 11021.00B 0567.50A 1021.00B 10553.75 -294.25 0848.00 8000 ---- 10522.75B 0067.75A 0522.75B 10054.75 -294.25 0349.00 8500 ---- 10024.00B 9570.00A 0024.00B 9555.75 -294.50 9850.25 9000 ---- 9524.25B 9071.25A 9524.25B 9057.00 -294.50 9351.50 9500 ---- 9026.25B 8572.50A 9026.25B 8558.00 -294.50 8852.50 10000 ---- 8527.50B 8074.00A 8527.50B 8059.25 -294.50 8353.75 10250 ---- 8277.50B 7824.50A 8277.50B 7809.75 -294.75 8104.50 10500 ---- 8029.25B 7574.25A 8029.25B 7560.25 -294.75 7855.00 10750 ---- 7779.50B 7325.75A 7779.50B 7311.00 -294.50 7605.50 11000 ---- 7529.50B 7076.50A 7529.50B 7061.50 -294.75 7356.25 11250 ---- 7281.25B 6827.25A 7281.25B 6812.25 -294.50 7106.75 11500 ---- 7032.00B 6578.00A 7032.00B 6562.75 -294.75 6857.50 11750 ---- 6782.50B 6328.75A 6782.50B 6313.50 -294.50 6608.00 12000 ---- 6532.25B 6079.50A 6532.25B 6064.25 -294.50 6358.75 12250 ---- 6284.00B 5830.25A 6284.00B 5815.00 -294.25 6109.25 12500 ---- 6034.75B 5580.50A 6034.75B 5566.00 -294.00 5860.00 12750 ---- 5785.50B 5332.25A 5785.50B 5316.75 -294.00 5610.75 13000 ---- 5535.25B 5083.00A 5535.25B 5067.75 -293.75 5361.50 13250 ---- 5287.00B 4834.00A 5287.00B 4818.50 -293.75 5112.25 13500 ---- 5037.50B 4585.25A 5037.50B 4569.50 -293.50 4863.00 13750 ---- 4789.00B 4336.50A 4789.00B 4320.50 -293.25 4613.75 14000 ---- 4539.75B 4087.50A 4539.75B 4071.50 -293.25 4364.75 14250 ---- 4290.75B 3839.00A 4290.75B 3822.75 -293.00 4115.75 14300 ---- 4240.50B 3789.00A 4240.50B 3772.75 -293.00 4065.75 14400 ---- 4141.25B 3689.50A 4141.25B 3673.25 -293.00 3966.25 14500 ---- 4041.25B 3589.25A 4041.25B 3573.75 -293.00 3866.75 14600 ---- 3941.75B 3490.00A 3941.75B 3474.25 -292.75 3767.00 14700 ---- 3842.50B 3391.50A 3842.50B 3375.00 -292.50 3667.50 14750 ---- 3792.75B 3341.75A 3792.75B 3325.25 -292.50 3617.75 14800 ---- 3741.75B 3292.00A 3741.75B 3275.50 -292.50 3568.00 14900 ---- 3642.75B 3192.50A 3642.75B 3176.00 -292.25 3468.25 15000 ---- 3542.50B 3092.25A 3542.50B 3076.75 -292.00 3368.75 15100 ---- 3444.00B 2993.75A 3444.00B 2977.25 -292.00 3269.25 15200 ---- 3344.50B 2894.50A 3344.50B 2878.00 -291.75 3169.75 15250 ---- 3293.50B 2845.00A 3293.50B 2828.25 -291.75 3120.00 1 15300 ---- 3243.75B 2795.25A 3243.75B 2778.50 -291.75 3070.25 15400 ---- 3144.25B 2696.25A 3144.25B 2679.25 -291.50 2970.75 15500 ---- 3044.75B 2596.50A 3044.75B 2580.00 -291.50 2871.50 2 15550 ---- 2995.00B 2547.00A 2995.00B 2530.50 -291.25 2821.75 15600 ---- 2945.25B 2497.50A 2945.25B 2481.00 -291.00 2772.00 1 1 15650 ---- 2895.50B 2448.00A 2895.50B 2431.25 -291.00 2722.25 15700 ---- 2845.75B 2398.50A 2845.75B 2381.75 -291.00 2672.75 15750 ---- 2796.00B 2349.00A 2796.00B 2332.25 -290.75 2623.00 15800 ---- 2747.50B 2300.50A 2747.50B 2282.75 -290.50 2573.25 1 15850 ---- 2697.75B 2251.25A 2697.75B 2233.25 -290.25 2523.50 15900 ---- 2648.00B 2201.25A 2648.00B 2183.75 -290.25 2474.00 15950 ---- 2597.25B 2151.75A 2597.25B 2134.50 -289.75 2424.25 16000 ---- 2548.75B 2103.50A 2548.75B 2085.00 -289.75 2374.75 1 3 16050 ---- 2498.00B 2054.25A 2498.00B 2035.75 -289.25 2325.00 16100 ---- 2448.25B 2005.00A 2448.25B 1986.50 -289.00 2275.50 16150 ---- 2399.75B 1955.25A 2399.75B 1937.25 -288.75 2226.00 16200 ---- 2349.75B 1906.00A 2349.75B 1888.25 -288.00 2176.25 16250 ---- 2300.50B 1857.00A 2300.50B 1839.00 -287.75 2126.75 12 16300 ---- 2250.75B 1808.25A 2250.75B 1790.00 -287.25 1 2077.25 1 16350 ---- 2201.25B 1759.25A 2201.25B 1741.00 -286.75 2027.75 16400 ---- 2151.75B 1710.50A 2151.75B 1692.25 -286.00 1978.25 1 16450 ---- 2102.00B 1642.50A 2102.00B 1643.50 -285.50 1929.00 16500 ---- 2051.50B 1595.00A 2051.50B 1595.00 -284.50 1 1879.50 2 16550 ---- 2002.00B 1547.50A 2002.00B 1546.25 -284.00 1830.25 16600 ---- 1952.50B 1497.50A 1952.50B 1498.00 -282.75 1780.75 16650 ---- 1903.00B 1450.00A 1903.00B 1449.75 -281.75 1731.50 16700 ---- 1853.50B 1402.50A 1853.50B 1401.75 -280.75 1682.50 16750 ---- 1805.25B 1355.00A 1805.25B 1353.75 -279.50 1633.25 28 16800 ---- 1754.75B 1307.50A 1754.75B 1306.00 -278.25 1584.25 12 16850 ---- 1706.50B 1260.00A 1706.50B 1258.50 -276.75 1535.25 16900 ---- 1656.00B 1212.50A 1656.00B 1211.25 -275.25 1486.50 7 16950 ---- 1606.75B 1165.00A 1606.75B 1164.25 -273.50 1437.75 17000 ---- 1558.75B 1117.50A 1558.75B 1117.50 -271.75 1389.25 2 17050 ---- 1508.50B 1072.50A 1508.50B 1071.25 -269.50 1340.75 17100 ---- 1459.50B 1025.00A 1459.50B 1025.25 -267.25 1292.50 17150 ---- 1410.50B 980.00A 1410.50B 979.50 -264.75 1244.25 17200 ---- 1368.00B 935.00A 1368.00B 934.50 -262.00 1196.50 2 17250 985.00 1326.00B 890.00A 985.00B 889.75 -259.00 1 1148.75 2 17300 ---- 1276.75B 845.00A 1276.75B 845.50 -256.00 1101.50 4 17350 ---- 1229.50B 802.50A 1229.50B 802.00 -252.25 1054.25 17400 ---- 1180.50B 748.25A 1180.50B 759.00 -248.50 1 1007.50 5 17450 ---- 1133.25B 706.50A 1133.25B 716.75 -244.50 961.25 17500 ---- 1086.00B 665.50A 1086.00B 675.25 -240.00 2 915.25 20 17550 ---- 1038.75B 625.25A 1038.75B 634.50 -235.25 869.75 17600 ---- 991.50B 586.00A 991.50B 594.75 -230.00 824.75 6 17650 ---- 944.25B 547.50A 944.25B 555.75 -224.50 780.25 17700 542.00 898.75B 510.00A 541.00B 517.75 -218.50 9 736.25 16 17750 ---- 851.50B 473.75A 851.50B 481.00 -212.25 693.25 8 17800 ---- 806.50B 438.50A 806.50B 445.25 -205.50 650.75 8 20 17850 ---- 763.00B 404.25A 763.00B 410.75 -198.50 609.25 17900 ---- 718.00B 371.25A 718.00B 377.50 -191.00 568.50 1 28 17950 ---- 674.50B 339.75A 674.50B 345.75 -183.00 528.75 18000 ---- 632.50B 309.50A 632.50B 315.25 -174.75 2 490.00 54 213 18050 284.50 590.00B 280.75A 284.50 286.00 -166.75 11 452.75 1 18100 276.00 550.00B 250.75 250.75B 258.50 -158.00 20 416.50 3 128 18150 253.00 510.00B 228.00A 237.00B 232.50 -149.00 174 381.50 18200 225.75 471.25B 204.25A 213.50A 208.00 -140.00 12 348.00 8 289 18250 406.00 434.00B 180.00 180.00B 185.25 -130.75 13 316.00 8 265 18300 320.75 398.00B 160.75A 175.00A 164.00 -121.75 242 285.75 76 428 18350 274.25 363.00B 141.75A 153.00A 144.50 -112.25 17 256.75 35 33 18400 273.25 329.75B 124.25A 170.25A 126.50 -103.25 138 229.75 29 243 18450 245.00 299.25B 105.50 105.50B 110.00 -94.50 25 204.50 87 105 18500 204.00 269.00 93.50A 98.00A 95.25 -85.75 292 181.00 62 573 18550 193.25 240.50B 80.50A 226.00B 82.00 -77.25 75 159.25 231 720 18600 205.25 213.75B 69.00A 75.00A 70.00 -69.25 283 139.25 108 288 18650 141.75 188.75B 58.75A 141.75B 59.50 -61.50 22 121.00 60 263 18700 155.00 165.75B 49.75A 63.50B 50.50 -54.00 127 104.50 52 496 18720 151.75 157.00B 46.75A 61.75B 47.25 -51.25 133 98.50 240 227 18750 108.25 144.50B 42.00A 45.00A 42.50 -47.25 375 89.75 92 474 18800 100.00 125.25B 35.50A 38.50B 35.75 -41.00 226 76.75 37 338 18820 36.75 118.00B 31.25 31.75 33.25 -38.75 35 72.00 91 78 18840 93.75 111.00B 30.75A 40.75A 31.00 -36.25 14 67.25 18850 40.75 108.00B 29.75A 40.75A 30.00 -35.25 168 65.25 6 69 18870 72.25 101.25B 27.50A 72.25B 28.00 -33.00 7 61.00 47 70 18900 85.50 92.00B 24.25 24.25 25.00 -30.00 62 55.00 19 336 18950 50.50 78.50B 20.75A 22.50B 20.75 -25.50 129 46.25 45 140 19000 47.50 66.25B 17.25A 19.50A 17.25 -21.25 530 38.50 81 617 19020 ---- 62.00B 16.00A 62.00B 16.25 -19.50 35.75 6 6 19050 52.00 56.00B 14.50A 27.00B 14.50 -17.50 73 32.00 19 84 19100 43.50 46.75B 12.00A 19.25A 12.00 -14.50 81 26.50 39 372 19120 24.75 43.50B 11.25A 39.25B 11.25 -13.25 4 24.50 8 25 19130 ---- 41.75B 10.75A 41.75B 10.75 -13.00 23.75 9 19140 39.00 40.25B 10.50A 39.00B 10.50 -12.25 16 22.75 9 32 19150 35.00 39.00B 10.25A 12.50A 10.00 -12.00 22 22.00 4 119 19160 ---- 37.50B 9.75A 37.50B 9.75 -11.25 21.00 123 19170 33.75 36.00B 9.50A 19.00A 9.25 -11.00 26 20.25 24 42 19180 ---- 34.75B 9.25A 34.75B 9.00 -10.50 19.50 25 37 19200 8.00 32.25B 8.00 8.00 8.25 -9.75 34 18.00 34 144 19220 ---- 29.75B 8.00A 29.75B 7.75 -9.00 16.75 8 19250 24.50 26.50B 7.25A 24.50B 7.00 -7.75 180 14.75 173 19300 ---- 21.75B 6.00A 21.75B 5.75 -6.50 10 12.25 2 265 19320 19.00 20.00B 5.50A 19.00B 5.50 -5.75 3 11.25 37 19350 16.25 17.75B 5.25A 17.50B 4.95 -5.05 30 10.00 1 67 19400 ---- 14.50B 4.20A 14.50B 4.20 -4.05 132 8.25 138 19450 ---- 11.75B 3.80A 11.75B 3.55 -3.20 6.75 1 107 19480 10.00 10.25B 3.45A 10.00A 3.25 -2.75 1 6.00 8 19500 3.90 9.50B 3.25A 3.90A 3.05 -2.45 61 5.50 1 207 19550 ---- 7.75B 2.75A 7.75B 2.60 -2.10 4.70 237 19600 ---- 6.25B 2.50A 6.25B 2.25 -1.70 3.95 6 119 19650 ---- 5.00B 2.10A 5.00B 1.95 -1.40 3.35 35 163 19700 ---- 4.15B 1.95A 4.15B 1.75 -1.10 2.85 66 19750 ---- 3.45B 1.65A 3.45B 1.50 -.95 1 2.45 8 295 19800 1.30 2.85B 1.30 1.30 1.35 -.80 1 2.15 197 19850 ---- 2.30B 1.35A 2.30B 1.20 -.65 2 1.85 78 19900 ---- 1.95B 1.25A 1.95B 1.10 -.55 60 1.65 66 19920 ---- 1.75B 1.25A 1.75B 1.05 -.50 1.55 19930 ---- 1.70B 1.25A 1.70B 1.00 -.50 1.50 66 19940 ---- 1.70B 1.25A 1.70B 1.00 -.50 1.50 90 19950 2.05 2.05 1.20A 2.05A .95 -.50 2 1.45 2 22 19980 ---- 1.45B 1.15A 1.45B .90 -.45 1.35 1 19990 ---- 1.40B 1.15A 1.40B .90 -.45 1.35 1 20000 ---- 1.35B 1.10A 1.35B .90 -.40 1.30 295 20010 ---- 1.30B 1.10A 1.30B .85 -.40 1.25 1 20020 ---- ---- 1.10A 1.10A .85 -.40 1.25 20040 ---- ---- 1.05A 1.05A .80 -.40 1.20 3 20050 ---- ---- 1.05A 1.05A .80 -.35 1.15 24 20060 ---- ---- 1.05A 1.05A .80 -.35 1.15 20070 ---- ---- 1.05A 1.05A .75 -.35 1.10 3 20080 ---- ---- 1.00A 1.00A .75 -.35 1.10 6 20090 ---- ---- 1.00A 1.00A .75 -.30 1.05 27 20100 ---- ---- 1.00A 1.00A .70 -.35 1.05 36 20110 ---- ---- ---- ---- .70 -.30 1.00 1 20120 ---- ---- .95A .95A .70 -.30 1.00 2 20130 ---- ---- ---- ---- .70 -.25 .95 41 20140 ---- ---- ---- ---- .65 -.30 .95 4 20150 ---- ---- ---- ---- .65 -.30 .95 53 20200 ---- ---- ---- ---- .60 -.25 .85 24 20250 ---- ---- .70A .70A .55 -.20 .75 194 20300 ---- ---- ---- ---- .50 -.20 .70 16 20400 ---- ---- ---- ---- .40 -.20 .60 52 20500 ---- ---- ---- ---- .35 -.15 .50 225 20750 ---- ---- ---- ---- .30 -.10 .40 309 21000 ---- ---- ---- ---- .25 -.10 .35 81 21250 ---- ---- ---- ---- .15 -.05 .20 2 21500 .50 .50 .50 .50 .10 .00 5 .10 12 21750 ---- ---- ---- ---- .05 .00 .05 63 22000 ---- ---- ---- ---- CAB .00 CAB 35 22500 ---- ---- ---- ---- CAB .00 CAB 1 23000 ---- ---- ---- ---- CAB .00 CAB 10 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14439.75B 4023.00A 4439.75B 13989.00 -292.50 4281.50 4500 ---- 13944.00B 3526.50A 3944.00B 13492.00 -292.75 3784.75 5000 ---- 13446.75B 3030.00A 3446.75B 12995.25 -292.75 3288.00 5500 ---- 12950.00B 2533.25A 2950.00B 12498.25 -293.00 2791.25 6000 ---- 12453.50B 2036.50A 2453.50B 12001.50 -292.75 2294.25 6500 ---- 11957.00B 1540.00A 1957.00B 11504.50 -293.00 1797.50 7000 ---- 11460.50B 1043.25A 1460.50B 11007.75 -293.00 1300.75 7500 ---- 10964.25B 0546.75A 0964.25B 10511.00 -293.00 0804.00 8000 ---- 10467.50B 0050.25A 0467.50B 10014.00 -293.25 0307.25 8500 ---- 9971.00B 9553.75A 9971.00B 9517.25 -293.25 9810.50 9000 ---- 9474.75B 9057.25A 9474.75B 9020.50 -293.25 9313.75 9500 ---- 8978.00B 8561.00A 8978.00B 8523.75 -293.25 8817.00 10000 ---- 8481.50B 8064.75A 8481.50B 8027.25 -293.25 8320.50 10500 ---- 7985.25B 7568.50A 7985.25B 7530.75 -293.25 7824.00 10750 ---- 7737.25B 7320.50A 7737.25B 7282.75 -293.00 7575.75 11000 ---- 7489.00B 7072.75A 7489.00B 7034.50 -293.00 7327.50 11250 ---- 7241.00B 6824.75A 7241.00B 6786.50 -292.75 7079.25 11500 ---- 6993.00B 6577.00A 6993.00B 6538.50 -292.50 6831.00 11750 ---- 6745.00B 6329.25A 6745.00B 6290.75 -292.25 6583.00 12000 ---- 6497.00B 6081.25A 6497.00B 6042.75 -292.25 6335.00 12250 ---- 6249.00B 5833.75A 6249.00B 5795.00 -292.00 6087.00 12500 ---- 6002.00B 5586.00A 6002.00B 5547.50 -291.50 5839.00 12750 ---- 5754.00B 5338.50A 5754.00B 5299.75 -291.25 5591.00 13000 ---- 5505.25B 5091.00A 5505.25B 5052.25 -291.00 5343.25 13250 ---- 5258.75B 4843.75A 5258.75B 4805.00 -290.50 5095.50 13500 ---- 5010.50B 4596.50A 5010.50B 4557.75 -290.25 4848.00 13 13750 ---- 4762.75B 4349.50A 4762.75B 4310.50 -290.00 4600.50 14000 ---- 4515.25B 4102.75A 4515.25B 4063.50 -289.75 4353.25 14250 ---- 4268.00B 3856.25A 4268.00B 3817.00 -289.00 4106.00 14500 ---- 4021.00B 3610.50A 4021.00B 3570.75 -288.50 3859.25 14600 ---- 3922.25B 3512.25A 3922.25B 3472.25 -288.25 3760.50 14700 ---- 3824.25B 3414.00A 3824.25B 3374.00 -287.75 3661.75 14750 ---- 3774.50B 3365.00A 3774.50B 3325.00 -287.50 3612.50 14800 ---- 3724.75B 3315.75A 3724.75B 3276.00 -287.25 3563.25 14900 ---- 3626.00B 3218.00A 3626.00B 3177.75 -287.00 3464.75 15000 ---- 3527.75B 3120.25A 3527.75B 3080.00 -286.25 3366.25 15100 ---- 3429.00B 3022.75A 3429.00B 2982.25 -285.75 3268.00 15200 ---- 3330.50B 2925.50A 3330.50B 2884.75 -285.00 3169.75 15250 ---- 3281.50B 2876.50A 3281.50B 2836.00 -284.50 3120.50 15300 ---- 3232.25B 2828.00A 3232.25B 2787.25 -284.25 3071.50 15400 ---- 3134.00B 2731.00A 3134.00B 2690.25 -283.25 2973.50 15500 ---- 3035.00B 2634.25A 3035.00B 2593.50 -282.25 2875.75 15600 ---- 2938.50B 2537.00A 2938.50B 2497.25 -280.75 2778.00 15700 ---- 2838.75B 2440.75A 2838.75B 2401.25 -279.25 2680.50 15750 ---- 2791.25B 2393.00A 2791.25B 2353.25 -278.50 2631.75 15800 ---- 2742.50B 2346.25A 2742.50B 2305.50 -277.75 2583.25 1 1 15900 ---- 2644.75B 2250.25A 2644.75B 2210.50 -275.75 2486.25 16000 ---- 2548.00B 2155.50A 2548.00B 2115.50 -274.25 2389.75 16100 ---- 2450.50B 2061.25A 2450.50B 2021.00 -272.50 2293.50 16200 ---- 2353.75B 1953.25A 2353.75B 1927.25 -270.50 2197.75 1 1 16250 ---- 2305.50B 1907.75A 2305.50B 1880.50 -269.50 2150.00 16300 ---- 2257.25B 1862.00A 2257.25B 1834.25 -268.25 2102.50 16400 ---- 2160.50B 1771.50A 2160.50B 1742.25 -265.50 2007.75 16500 ---- 2066.50B 1683.00A 2066.50B 1651.50 -262.00 1 1913.50 16600 ---- 1971.50B 1595.00A 1971.50B 1562.00 -258.00 1820.00 16700 ---- 1876.50B 1507.75A 1876.50B 1473.75 -253.75 1 1727.50 16750 ---- 1830.00B 1464.25A 1830.00B 1429.75 -251.75 1681.50 2 16800 ---- 1783.25B 1421.25A 1783.25B 1386.25 -249.50 1635.75 16900 ---- 1695.75B 1312.50A 1695.75B 1299.75 -245.25 1545.00 17000 ---- 1601.75B 1204.75A 1601.75B 1214.00 -241.25 1455.25 9 17100 ---- 1505.00B 1122.50A 1505.00B 1130.00 -236.75 1366.75 1 17200 ---- 1416.25B 1042.00A 1416.25B 1049.25 -230.50 1279.75 17250 ---- 1371.00B 1002.50A 1371.00B 1010.25 -226.50 1236.75 17300 ---- 1326.50B 963.50A 1326.50B 972.00 -222.25 1194.25 17400 ---- 1238.00B 887.50A 1238.00B 896.50 -214.00 1110.50 1 17500 ---- 1152.00B 813.75A 1152.00B 822.00 -206.50 2 1028.50 17600 ---- 1094.00B 742.50A 1094.00B 749.75 -198.75 948.50 17700 ---- 1012.75B 674.00A 1012.75B 680.00 -190.75 1 870.75 1 6 17750 ---- 972.50B 641.00A 972.50B 646.25 -186.50 832.75 13 17800 ---- 932.25B 608.75A 932.25B 613.50 -182.00 795.50 4 17900 ---- 854.75B 546.50A 854.75B 550.75 -172.25 723.00 1 18000 ---- 779.75B 488.00A 779.75B 491.75 -161.75 653.50 167 18100 ---- 707.50B 432.75A 707.50B 436.50 -151.00 587.50 16 18200 ---- 638.25B 381.50A 638.25B 384.75 -140.00 524.75 46 18250 ---- 605.00B 357.00A 605.00B 360.25 -134.50 494.75 99 18300 379.75 572.50B 333.75A 379.75A 336.75 -129.00 2 465.75 2 26 18400 ---- 510.25B 290.00A 510.25B 292.75 -118.00 410.75 8 23 18500 417.25 451.75B 250.25A 253.00A 252.50 -107.25 4 359.75 27 301 18600 382.00 397.00B 214.75A 382.00B 216.25 -96.75 106 313.00 92 147 18700 242.00 346.75B 182.75A 186.25A 184.00 -86.25 110 270.25 5 139 18750 295.00 323.00B 168.00A 295.00B 169.00 -81.50 1 250.50 251 413 18800 280.25 300.25B 154.50A 178.75A 155.25 -76.50 11 231.75 3 45 18900 183.00 258.25B 129.75A 183.00B 130.00 -67.50 21 197.50 1 622 19000 200.00 220.25B 108.00A 116.00B 108.25 -58.75 136 167.00 35 475 19100 155.00 186.50B 89.50A 171.00B 89.50 -50.50 45 140.00 16 164 19200 131.25 157.00B 73.75A 131.25B 73.50 -43.25 33 116.75 3 345 19250 72.25 143.50B 66.75A 72.25B 66.50 -39.75 6 106.25 44 197 19300 128.50 131.00B 60.50A 63.00B 60.00 -36.50 42 96.50 2 75 19400 103.50 108.50B 49.50A 51.00A 49.00 -30.50 129 79.50 6 208 19420 ---- 104.50B 47.50A 104.50B 47.00 -29.25 76.25 2 19450 56.25 98.75B 44.50A 56.25A 44.00 -27.75 20 71.75 19470 ---- 95.00B 42.75A 94.75B 42.25 -26.75 69.00 2 19500 74.00 89.50B 40.00A 48.25A 39.75 -25.25 149 65.00 512 248 19520 ---- 86.00B 38.50A 86.00B 38.00 -24.25 1 62.25 15 19540 ---- 82.75B 36.75A 82.50B 36.50 -23.25 59.75 1 19550 ---- 81.00B 36.00A 81.00B 35.75 -22.75 58.50 2 19570 72.75 77.75B 34.50A 36.00A 34.25 -22.00 2 56.25 19600 ---- 73.25B 32.50A 73.00B 32.00 -20.75 72 52.75 62 224 19700 50.50 59.75B 26.25 26.25 26.00 -16.75 9 42.75 28 19750 ---- 54.00B 23.50A 54.00B 23.25 -15.00 72 38.25 2 53 19800 28.75 48.50B 21.50A 22.75A 21.00 -13.50 5 34.50 1 64 19900 ---- 39.25B 17.25A 39.25B 16.75 -11.00 3 27.75 1 16 19950 ---- 35.25B 15.50A 35.25B 15.00 -9.75 24.75 1 28 20000 28.00 31.25B 14.00A 28.00B 13.50 -8.75 80 22.25 70 104 20050 ---- 28.00B 12.50A 28.00B 12.25 -7.75 20.00 1 26 20100 ---- 25.00B 11.25A 25.00B 11.00 -6.75 7 17.75 8 13 20200 ---- 20.00B 9.25A 20.00B 8.75 -5.50 26 14.25 4 108 20250 10.00 17.75B 8.25A 10.00A 8.00 -4.75 3 12.75 250 130 20300 14.00 16.00B 7.50A 14.00B 7.25 -4.25 31 11.50 66 20400 12.50 12.75B 6.25A 12.50B 5.75 -3.50 4 9.25 116 20450 ---- 11.25B 5.75A 11.25B 5.25 -3.25 8.50 8 20460 ---- 11.00B 5.50A 11.00B 5.25 -3.00 8.25 3 20480 ---- 10.50B 5.25A 10.50B 4.95 -3.05 8.00 20500 4.70 10.00B 4.70 4.70 4.75 -2.75 13 7.50 135 20510 ---- 10.00B 5.00A 10.00B 4.65 -2.85 7.50 2 20530 ---- 9.50B 4.80A 9.50B 4.50 -2.75 7.25 24 20550 ---- 9.00B 4.65A 9.00B 4.30 -2.45 3 6.75 1 72 20750 ---- 5.75B 3.25A 5.75B 2.90 -1.75 4.65 5 95 20770 ---- 5.50B 3.15A 5.50B 2.80 -1.65 4.45 2 20790 ---- 5.25B 3.05A 5.25B 2.70 -1.60 4.30 4 20800 ---- 5.25B 3.00A 5.25B 2.65 -1.60 4.25 125 20820 ---- 5.00B 2.90A 5.00B 2.55 -1.50 4.05 80 20840 ---- 4.95B 2.80A 4.95B 2.45 -1.45 3.90 32 20850 ---- 4.85B 2.75A 4.85B 2.40 -1.45 3.85 1 20870 ---- 4.65B 2.65A 4.65B 2.30 -1.40 3 3.70 44 21000 ---- 3.55B 2.20A 3.55B 1.80 -1.05 102 2.85 20 21250 ---- 2.15B 1.60A 2.15B 1.15 -.65 1.80 4 21500 ---- 1.30B ---- 1.30B .75 -.45 1.20 9 21750 ---- ---- ---- ---- .50 -.30 .80 15 22000 ---- ---- ---- ---- .35 -.20 .55 8 22500 .70 .70 .60A .70A .20 -.10 1 .30 82 23000 ---- ---- ---- ---- .15 -.05 .20 20 23500 ---- ---- ---- ---- .10 .00 .10 24000 ---- ---- ---- ---- .05 .00 .05 24500 ---- ---- ---- ---- CAB -.05 .05 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QN3 JUN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14139.25 -294.50 4433.75 4500 ---- ---- ---- ---- 13645.00 -294.25 3939.25 5000 ---- ---- ---- ---- 13150.50 -294.50 3445.00 5500 ---- ---- ---- ---- 12656.25 -294.50 2950.75 6000 ---- ---- ---- ---- 12162.00 -294.50 2456.50 6500 ---- ---- ---- ---- 11667.75 -294.50 1962.25 7000 ---- ---- ---- ---- 11173.50 -294.50 1468.00 7500 ---- ---- ---- ---- 10679.25 -294.75 0974.00 8000 ---- ---- ---- ---- 10185.25 -294.50 0479.75 8500 ---- ---- ---- ---- 9691.50 -294.25 9985.75 9000 ---- ---- ---- ---- 9197.50 -294.25 9491.75 9500 ---- ---- ---- ---- 8704.00 -294.00 8998.00 10000 ---- ---- ---- ---- 8210.50 -293.75 8504.25 10500 ---- ---- ---- ---- 7717.25 -293.50 8010.75 11000 ---- ---- ---- ---- 7224.25 -293.25 7517.50 11250 ---- ---- ---- ---- 6978.00 -293.00 7271.00 11500 ---- ---- ---- ---- 6731.75 -292.75 7024.50 11750 ---- ---- ---- ---- 6485.50 -292.50 6778.00 12000 ---- ---- ---- ---- 6239.50 -292.25 6531.75 12250 ---- ---- ---- ---- 5993.50 -292.00 6285.50 12500 ---- ---- ---- ---- 5747.75 -291.50 6039.25 12750 ---- ---- ---- ---- 5502.25 -291.25 5793.50 13000 ---- ---- ---- ---- 5256.75 -291.00 5547.75 13250 ---- ---- ---- ---- 5011.75 -290.50 5302.25 13500 ---- ---- ---- ---- 4767.00 -290.00 5057.00 13750 ---- ---- ---- ---- 4522.75 -289.25 4812.00 14000 ---- ---- ---- ---- 4279.00 -288.25 4567.25 14250 ---- ---- ---- ---- 4036.00 -287.00 4323.00 14500 ---- ---- ---- ---- 3793.75 -285.50 4079.25 14750 ---- ---- ---- ---- 3552.75 -283.75 3836.50 15000 ---- ---- ---- ---- 3313.25 -281.25 3594.50 15250 ---- ---- ---- ---- 3075.50 -278.25 3353.75 15500 ---- ---- ---- ---- 2840.00 -274.50 3114.50 15750 ---- ---- ---- ---- 2607.00 -270.50 2877.50 16000 ---- ---- ---- ---- 2377.50 -265.25 2642.75 16250 ---- ---- ---- ---- 2152.25 -258.75 2411.00 16500 ---- ---- ---- ---- 1931.75 -251.50 2183.25 16750 ---- ---- ---- ---- 1717.25 -242.75 1960.00 17000 ---- ---- 1501.00A 1501.00A 1510.25 -232.25 1742.50 17250 ---- ---- 1303.25A 1303.25A 1311.75 -220.50 1532.25 17500 ---- ---- 1116.00A 1116.00A 1123.25 -207.00 1330.25 17750 ---- ---- 940.75A 940.75A 947.00 -191.75 1138.75 18000 ---- 1085.25B 779.25A 1075.75B 784.50 -175.00 959.50 3 18250 ---- 909.00B 633.75A 904.75B 637.50 -156.75 794.25 1 18500 686.00 748.25B 505.00A 642.50B 507.25 -137.50 2 644.75 4 18750 ---- 602.50B 393.50A 594.50B 395.00 -117.50 512.50 27 3 19000 ---- 475.00B 300.50A 471.50B 300.75 -97.75 398.50 19250 ---- 366.25B 224.75A 365.75B 224.00 -78.75 302.75 9 19500 ---- 275.75B 164.75A 275.75B 163.50 -61.50 2 225.00 20 19750 ---- 203.50B 118.50A 203.50B 117.25 -46.25 163.50 20000 ---- 147.00B 83.75A 146.75B 83.00 -33.50 2 116.50 2 2 20250 ---- 104.25B 59.00A 104.25B 57.75 -24.25 82.00 5 6 20500 ---- 73.00B 41.00A 73.00B 40.00 -17.00 57.00 1 20750 ---- 50.75B 28.75A 50.75B 27.75 -11.75 39.50 21000 ---- 35.25B 20.25A 35.25B 19.25 -8.25 27.50 2 21250 ---- 24.50B 14.25A 24.50B 13.50 -5.75 19.25 7 21500 ---- 17.00B 10.25A 16.75B 9.50 -4.25 13.75 10 21750 ---- 12.00B 7.50A 12.00B 6.75 -3.25 10.00 2 22000 ---- 8.50B 5.75A 8.50B 4.95 -2.30 7.25 2 22250 ---- 6.00B 4.25A 6.00B 3.60 -1.65 5.25 22500 ---- 4.50B 3.35A 4.40B 2.70 -1.25 3.95 3 23000 ---- 2.40B 2.20A 2.35B 1.60 -.70 2.30 23500 ---- ---- ---- ---- 1.00 -.40 1.40 24000 ---- ---- ---- ---- .65 -.30 .95 24500 ---- ---- ---- ---- .45 -.20 .65 25000 ---- ---- ---- ---- .30 -.15 .45 25500 ---- ---- ---- ---- .25 -.05 .30 26000 ---- ---- ---- ---- .15 -.10 .25 26500 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5154 3156 17168 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 4 9500 ---- ---- ---- ---- CAB .00 CAB 86 10000 ---- ---- ---- ---- .05 +.05 CAB 348 10250 ---- ---- ---- ---- .10 +.05 .05 175 10500 ---- ---- ---- ---- .10 +.05 .05 850 10750 ---- ---- ---- ---- .15 +.10 .05 5 11000 .15 .15 .15 .15 .25 +.15 1 .10 253 11250 ---- ---- ---- ---- .35 +.25 .10 4 11500 ---- .25B ---- .25B .45 +.30 .15 6 11750 ---- .40B ---- .40B .60 +.40 .20 63 12000 ---- .60B ---- .60B .80 +.55 .25 690 12250 ---- .85B ---- .85B 1.05 +.70 .35 897 12500 ---- 1.10B ---- 1.10B 1.35 +.90 .45 566 12750 ---- 1.45B ---- 1.45B 1.75 +1.20 .55 233 13000 1.50 1.80 1.50 1.80A 2.00 +1.30 21 .70 2601 13250 ---- 2.20B .80A .80A 2.35 +1.50 259 .85 646 13500 2.35 2.60B .95A 2.35B 2.70 +1.60 246 1.10 384 13750 1.20 3.05B 1.10A 2.50B 3.15 +1.80 7 1.35 5 436 14000 1.15 3.55B 1.15 2.55A 3.65 +2.00 135 1.65 220 3666 14250 1.75 4.15B 1.60A 2.30B 4.25 +2.25 118 2.00 126 14300 2.20 4.30B 1.70A 2.20B 4.35 +2.25 9 2.10 30 14400 ---- 4.55B 1.80A 1.80A 4.60 +2.35 2.25 3 25 14500 ---- 4.80B 1.95A 1.95A 4.90 +2.50 2.40 192 14600 ---- 5.00B 2.10A 2.10A 5.25 +2.70 2.55 57 14700 ---- 5.25B 2.30A 2.30A 5.50 +2.75 2.75 17 14750 ---- 5.50B 2.35A 2.35A 5.75 +2.90 111 2.85 61 305 14800 ---- 5.50B 2.45A 2.45A 5.75 +2.80 2.95 21 14900 ---- 6.00B 2.65A 2.65A 6.25 +3.10 3.15 17 15000 3.40 6.25B 2.80A 3.40A 6.50 +3.10 5 3.40 98 2880 15100 ---- 6.75B 2.95A 2.95A 7.00 +3.35 3.65 69 15200 ---- 7.00B 3.15A 3.15A 7.50 +3.60 2 3.90 189 15250 ---- 7.25B 3.20A 3.20A 7.75 +3.70 98 4.05 521 15300 ---- 7.50B 3.35A 3.35A 8.00 +3.80 4.20 197 15400 ---- 8.00B 3.55A 3.55A 8.50 +4.00 1 4.50 600 15500 ---- 8.75B 3.75A 3.75A 9.00 +4.15 4.85 1 1626 15550 ---- 9.00B 3.90A 3.90A 9.25 +4.25 5.00 138 15600 ---- 9.50B 4.00A 4.00A 9.50 +4.25 5.25 159 15650 ---- 9.75B 4.15A 4.15A 10.00 +4.50 5.50 15700 4.30 10.25B 4.25A 4.30B 10.25 +4.75 5 5.50 140 15750 ---- 10.50B 4.45A 4.45A 10.50 +4.75 5.75 81 15800 ---- 11.00B 4.55A 4.55A 11.00 +5.00 6.00 322 15850 4.80 11.50B 4.75A 4.80B 11.50 +5.25 1 6.25 32 15900 ---- 12.00B 4.95A 4.95A 11.75 +5.25 6.50 429 15950 ---- 12.75B 5.25A 5.25A 12.25 +5.50 6.75 12 16000 5.25 13.25B 5.25 12.75A 13.00 +6.00 296 7.00 333 999 16050 ---- 13.75B 5.50A 5.50A 13.50 +6.25 7.25 9 16100 6.50 14.50B 5.75A 6.50A 14.00 +6.50 1 7.50 803 16150 6.25 15.25B 6.00A 6.25A 14.75 +7.00 4 7.75 3 16200 7.00 16.25B 6.00A 6.50A 15.50 +7.25 4 8.25 182 16250 15.25 17.00B 6.50A 15.25B 16.25 +7.75 10 8.50 498 16300 7.75 18.00B 6.75A 7.75A 17.25 +8.50 1 8.75 4 1557 16350 15.50 18.75B 7.00A 15.50B 18.25 +9.00 1 9.25 107 16400 8.50 20.00B 7.00A 19.75A 19.25 +9.50 2 9.75 7 532 16450 ---- 21.25B 7.25A 7.25A 20.25 +10.25 10.00 48 54 16500 10.00 22.75B 7.25 22.00 21.50 +11.00 34 10.50 1 970 16550 20.25 24.00B 8.00A 20.25B 23.00 +11.75 5 11.25 18 16600 11.00 25.75B 8.25A 19.00B 24.50 +12.75 10 11.75 23 341 16650 26.25 27.25B 8.75A 26.25A 26.00 +13.75 16 12.25 7 23 16700 10.00 31.00 9.00A 31.00A 28.00 +15.00 67 13.00 1406 16750 13.00 31.25B 9.00 25.50A 29.75 +16.00 25 13.75 47 309 16800 27.25 33.75B 10.00A 31.50A 32.00 +17.25 314 14.75 177 16850 29.25 36.25B 10.50A 29.25A 34.50 +19.00 1 15.50 34 16900 11.75 39.00B 11.00 34.50A 37.00 +20.25 66 16.75 49 504 16950 ---- 42.00B 11.50A 11.50A 40.00 +22.25 17.75 10 116 17000 16.25 46.25 12.25A 46.25A 43.25 +24.25 45 19.00 134 499 17050 14.25 49.00B 13.00A 14.25A 46.75 +26.25 10 20.50 46 65 17100 42.25 53.25B 13.75A 42.25B 50.50 +28.25 305 22.25 392 17150 16.75 57.75B 14.50A 15.00B 54.75 +30.75 2 24.00 5 68 17200 21.50 62.75B 15.50A 59.75A 59.50 +33.50 30 26.00 74 557 17250 22.50 68.25B 16.75A 17.25A 64.75 +36.50 36 28.25 69 716 17300 69.75 74.25B 18.00A 69.75B 70.50 +39.75 180 30.75 78 407 17350 27.50 80.75B 19.50A 58.25B 76.75 +43.25 43 33.50 61 17400 22.50 88.00B 20.75 83.50B 83.75 +47.25 49 36.50 1 362 17450 24.75 96.00B 22.75A 86.00B 91.25 +51.25 23 40.00 16 129 17500 35.00 105.25 25.00A 103.00 99.75 +55.75 1584 44.00 556 1730 17550 29.75 114.50B 27.25A 29.75A 109.00 +60.75 30 48.25 5 430 17600 40.25 126.50 30.00A 126.50A 119.00 +65.75 92 53.25 87 843 17650 43.50 136.25B 33.00A 43.50B 130.00 +71.25 201 58.75 27 144 17700 38.00 152.50 36.50A 142.75B 141.75 +77.00 225 64.75 60 165 17750 43.75 162.00B 40.25A 156.25B 155.00 +83.75 921 71.25 114 366 17800 50.50 176.50B 44.50A 157.25B 169.00 +90.25 235 78.75 57 659 17850 54.25 192.25B 49.25A 165.50B 184.50 +97.50 134 87.00 53 167 17900 65.00 209.00B 54.75A 183.00A 201.25 +105.00 178 96.25 15 385 17950 101.25 227.25B 60.75A 101.25A 219.25 +112.75 8 106.50 10 71 18000 98.75 247.00B 67.75A 235.75B 238.50 +120.75 882 117.75 136 1743 18050 79.25 268.25B 75.50A 220.75B 259.50 +129.25 48 130.25 13 11 18100 135.00 291.00B 84.25A 262.50A 281.75 +138.00 85 143.75 71 466 18150 140.25 315.25B 94.25A 282.00A 305.50 +146.75 22 158.75 6 148 18200 118.25 341.25B 105.00A 321.00B 331.00 +155.75 131 175.25 19 415 18250 185.50 368.75B 117.25A 165.00B 358.25 +165.25 17 193.00 20 406 18300 145.25 398.00B 130.50A 260.00B 386.75 +174.25 230 212.50 6 212 18350 163.00 428.75B 145.25A 230.25A 417.00 +183.25 6 233.75 4 431 18400 220.50 461.25B 161.75A 252.50A 449.00 +192.50 87 256.50 58 379 18450 238.00 495.25B 179.50A 349.25B 482.50 +201.50 132 281.00 1 62 18500 256.50 530.75B 199.75A 510.75A 517.50 +210.00 38 307.50 14 274 18550 237.50 551.50B 221.00A 230.50A 554.00 +218.50 13 335.50 255 18600 254.75 590.00B 244.75A 254.75A 592.25 +226.75 88 365.50 2 221 18650 ---- 630.00B 269.75A 269.75A 631.50 +234.25 397.25 10 18700 318.00 670.00B 297.25A 500.00A 672.50 +242.00 15 430.50 37 76 18720 ---- 687.50B 309.00A 309.00A 689.00 +244.50 444.50 18750 ---- 712.50B 326.50A 326.50A 714.25 +248.50 465.75 56 18800 ---- 755.00B 358.00A 358.00A 757.50 +255.00 502.50 1 18820 ---- 772.50B 370.75A 370.75A 775.00 +257.50 517.50 18840 ---- 792.50B 384.00A 384.00A 792.75 +259.75 533.00 18850 ---- 800.00B 391.00A 391.00A 801.50 +260.75 540.75 6 18870 ---- 817.50B 405.00A 405.00A 819.50 +263.00 556.50 18900 ---- 845.00B 426.00A 426.00A 846.50 +266.00 580.50 17 18950 ---- 890.00B 463.00A 463.00A 892.25 +270.75 621.50 5 19000 ---- 937.50B 501.25A 501.25A 938.50 +274.75 663.75 33 19020 ---- 957.50B 517.50A 517.50A 957.25 +276.25 681.00 19050 ---- 985.00B 541.25A 541.25A 985.50 +278.25 707.25 4 19100 ---- 1027.50B 582.50A 582.50A 1033.00 +281.25 751.75 7 19120 ---- 1042.00B 598.75A 598.75A 1052.25 +282.50 769.75 19130 ---- 1046.00B 607.00A 607.00A 1061.75 +283.00 778.75 19140 ---- 1048.25B 616.00A 616.00A 1071.25 +283.50 787.75 19150 ---- 1061.75B 625.00A 625.00A 1081.00 +284.25 796.75 19160 ---- 1067.50B 634.00A 634.00A 1090.50 +284.50 806.00 19170 ---- 1077.00B 641.50A 641.50A 1100.25 +285.00 815.25 19180 ---- 1086.75B 650.50A 650.50A 1109.75 +285.25 824.50 19200 ---- 1106.00B 668.50A 668.50A 1129.25 +286.50 842.75 5 19220 ---- 1125.50B 686.50A 686.50A 1148.50 +287.00 861.50 19250 ---- 1158.50B 713.50A 713.50A 1177.75 +288.25 889.50 19300 ---- 1208.50B 758.50A 758.50A 1226.50 +289.75 15 936.75 43 19320 ---- 1223.00B 776.50A 776.50A 1246.00 +290.25 955.75 19350 ---- 1256.25B 805.00A 805.00A 1275.50 +291.00 984.50 19400 ---- 1305.50B 851.50A 851.50A 1324.50 +292.00 1032.50 19450 ---- 1354.75B 898.75A 898.75A 1373.75 +292.75 1081.00 19480 ---- 1380.00B 926.75A 926.75A 1403.50 +293.25 1110.25 19500 ---- 1404.00B 957.50A 957.50A 1423.25 +293.50 1129.75 19550 ---- 1453.50B 1004.50A 1004.50A 1472.75 +294.00 1178.75 19600 ---- 1503.25B 1054.00A 1054.00A 1522.25 +294.50 1227.75 19650 ---- 1552.75B 1101.75A 1101.75A 1571.75 +294.75 1277.00 19700 ---- 1603.50B 1151.75A 1151.75A 1621.50 +295.00 1326.50 19750 ---- 1652.25B 1201.00A 1201.00A 1671.00 +295.00 1376.00 19800 ---- 1703.00B 1250.25A 1250.25A 1720.75 +295.25 1425.50 19850 ---- 1752.00B 1298.50A 1298.50A 1770.50 +295.25 1475.25 19900 ---- 1801.75B 1348.00A 1348.00A 1820.25 +295.50 1524.75 19920 ---- 1817.25B 1370.50A 1370.50A 1840.25 +295.50 1544.75 19930 ---- 1827.25B 1382.50A 1382.50A 1850.25 +295.50 1554.75 19940 ---- 1837.25B 1390.75A 1390.75A 1860.25 +295.75 1564.50 19950 ---- 1851.50B 1398.00A 1398.00A 1870.25 +295.75 1574.50 19980 ---- 1877.25B 1430.00A 1430.00A 1900.00 +295.75 1604.25 19990 ---- 1887.00B 1440.00A 1440.00A 1910.00 +295.75 1614.25 20000 ---- 1902.50B 1447.75A 1447.75A 1920.00 +295.75 1624.25 20010 ---- 1907.00B 1460.25A 1460.25A 1930.00 +295.75 1634.25 20020 ---- 1917.00B 1469.75A 1469.75A 1939.75 +295.50 1644.25 20040 ---- 1937.00B 1489.75A 1489.75A 1959.75 +295.75 1664.00 20050 ---- 1951.25B 1497.00A 1497.00A 1969.75 +295.75 1674.00 20060 ---- 1957.00B 1509.50A 1509.50A 1979.75 +295.75 1684.00 20070 ---- 1966.75B 1521.75A 1521.75A 1989.75 +295.75 1694.00 20080 ---- 1976.75B 1529.50A 1529.50A 1999.75 +295.75 1704.00 20090 ---- 1986.75B 1539.00A 1539.00A 2009.50 +295.75 1713.75 20100 ---- 2001.00B 1546.75A 1546.75A 2019.50 +295.75 1723.75 20110 ---- 2006.75B 1559.00A 1559.00A 2029.50 +295.75 1733.75 20120 ---- 2016.75B 1571.25A 1571.25A 2039.50 +295.75 1743.75 20130 ---- 2026.75B 1579.25A 1579.25A 2049.50 +295.75 1753.75 20140 ---- 2036.50B 1589.25A 1589.25A 2059.50 +296.00 1763.50 20150 ---- 2050.75B 1596.50A 1596.50A 2069.25 +295.75 1773.50 20200 ---- 2101.50B 1646.25A 1646.25A 2119.25 +296.00 1823.25 20250 ---- 2150.50B 1696.00A 1696.00A 2169.00 +295.75 1873.25 20300 ---- 2200.25B 1746.25A 1746.25A 2219.00 +296.00 1923.00 20400 ---- 2300.00B 1845.50A 1845.50A 2318.50 +296.00 2022.50 20500 ---- 2399.75B 1945.75A 1945.75A 2418.25 +296.00 2122.25 20750 ---- 2648.75B 2194.50A 2194.50A 2667.75 +296.25 2371.50 21000 ---- 2898.25B 2444.25A 2444.25A 2917.00 +296.00 2621.00 21250 ---- 3147.25B 2693.50A 2693.50A 3166.50 +296.25 2870.25 21500 ---- 3396.50B 2942.75A 2942.75A 3415.75 +296.25 3119.50 21750 ---- 3646.00B 3192.00A 3192.00A 3665.25 +296.25 3369.00 22000 ---- 3895.25B 3441.25A 3441.25A 3914.75 +296.50 3618.25 22500 ---- 4393.75B 3939.50A 3939.50A 4413.50 +296.25 4117.25 23000 ---- 4893.25B 4438.25A 4438.25A 4912.50 +296.50 4616.00 23500 ---- 5391.25B 4938.00A 4938.00A 5411.50 +296.75 5114.75 24000 ---- 5889.75B 5436.00A 5436.00A 5910.25 +296.50 5613.75 24500 ---- 6389.50B 5934.25A 5934.25A 6409.25 +296.75 6112.50 25000 ---- 6888.00B 6433.00A 6433.00A 6908.25 +297.00 6611.25 25500 ---- 7386.00B 6931.75A 6931.75A 7407.00 +296.75 7110.25 QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .25 +.05 .20 9000 ---- ---- ---- ---- .35 +.05 .30 9500 ---- ---- ---- ---- .55 +.15 .40 40 10000 ---- ---- ---- ---- .80 +.20 .60 25 10500 ---- .95B ---- .95B 1.25 +.40 .85 2 10750 ---- 1.30B ---- 1.30B 1.55 +.55 1.00 11000 ---- 1.70B ---- 1.70B 1.90 +.70 1.20 238 11250 ---- 2.15B ---- 2.15B 2.35 +.95 1.40 235 11500 ---- 2.70B ---- 2.65B 2.80 +1.15 1.65 1 43 11750 ---- 3.25B 1.90A 1.90A 3.35 +1.40 1.95 31 12000 2.55 3.85B 2.20A 2.55A 4.00 +1.65 1 2.35 28 12250 ---- 4.55B 2.55A 2.55A 4.70 +1.95 2.75 251 12500 3.40 5.25B 2.95A 3.40A 5.50 +2.30 1 3.20 93 12750 ---- 6.00B 3.40A 3.40A 6.25 +2.55 3.70 32 13000 ---- 6.75B 3.90A 3.90A 7.25 +2.95 4.30 1 301 13250 ---- 7.75B 4.45A 4.45A 8.25 +3.25 5.00 8 13500 ---- 9.00B 5.25A 5.25A 9.50 +3.75 5.75 2 139 13750 ---- 10.25B 6.00A 6.00A 10.75 +4.00 6.75 22 14000 ---- 11.75B 7.00A 7.00A 12.25 +4.50 4 7.75 205 14250 ---- 13.50B 8.00A 8.00A 14.00 +5.00 9.00 738 14500 ---- 15.75B 9.25A 9.25A 16.25 +5.50 10.75 4 81 14600 9.75 16.75B 9.75 9.75B 17.25 +6.00 4 11.25 12 8 14700 10.50 18.00B 10.25A 10.50A 18.25 +6.25 1 12.00 1 1 14750 11.50 18.50B 10.75A 11.50A 19.00 +6.50 1 12.50 53 14800 11.75 19.25B 11.00A 11.75A 19.50 +6.75 1 12.75 1 1 14900 ---- 20.50B 11.50A 11.50A 21.00 +7.25 13.75 1 15000 13.50 22.25B 12.25 12.25B 22.25 +7.75 155 14.50 260 592 15100 ---- 24.00B 13.25A 13.25A 24.00 +8.50 15.50 1 21 15200 14.00 25.75B 14.00 23.50B 25.75 +9.00 15 16.75 4 15250 ---- 26.75B 14.50A 14.50A 26.75 +9.50 17.25 158 15300 15.50 27.75B 15.00A 15.50A 28.00 +10.00 10 18.00 51 15400 16.75 30.75 16.00A 30.75 30.25 +11.00 5 19.25 5 57 15500 18.00 32.75B 17.00A 29.50B 32.75 +12.00 12 20.75 69 139 15600 ---- 35.50B 18.50A 18.50A 36.00 +13.50 2 22.50 10 15700 20.00 38.75B 19.75A 20.00B 39.25 +15.00 103 24.25 1 13 15750 ---- 40.50B 20.50A 20.50A 41.00 +15.75 25.25 143 15800 24.00 42.50B 21.50A 24.00A 43.00 +16.50 4 26.50 3 5 15900 ---- 46.75B 23.25A 23.25A 47.25 +18.25 29.00 4 16000 25.25 51.50B 25.25 50.50B 51.75 +20.00 5 31.75 3 618 16100 ---- 56.50B 27.50A 27.50A 56.75 +22.00 106 34.75 56 98 16200 ---- 62.50B 30.00A 30.00A 62.25 +24.00 29 38.25 1 64 16250 ---- 66.00B 31.50A 31.50A 65.25 +25.00 40.25 2 389 16300 ---- 69.50B 33.00A 33.00A 68.50 +26.00 42.50 2 13 16400 ---- 77.25B 36.25A 36.25A 76.00 +29.00 12 47.00 135 16500 46.75 86.00B 40.00A 46.00B 84.75 +32.50 10 52.25 300 230 16600 51.50 95.75B 44.25A 51.50A 94.50 +36.25 2 58.25 1 42 16700 ---- 106.75B 49.25A 49.25A 105.50 +40.75 1 64.75 18 16750 55.00 112.50B 52.00A 111.50B 111.25 +42.75 96 68.50 61 589 16800 65.25 118.75B 54.75A 65.25B 117.50 +45.00 106 72.50 56 60 16900 73.25 132.50B 61.00A 128.75A 130.25 +49.25 84 81.00 5 54 17000 72.00 147.50B 68.25A 132.25B 144.00 +53.25 407 90.75 201 535 17100 84.25 164.50B 76.50A 142.50A 159.25 +57.50 8 101.75 256 17200 102.75 183.25B 85.75A 93.00B 177.75 +63.75 2 114.00 4 108 17250 94.50 193.50B 90.75A 96.00B 188.75 +68.00 58 120.75 51 349 17300 102.00 204.25B 96.25A 197.75A 200.00 +72.00 13 128.00 1 155 17400 108.00 227.00B 108.00 188.00A 223.75 +80.25 16 143.50 2 100 17500 132.50 252.50B 121.50A 132.00B 249.00 +88.25 40 160.75 4 294 17600 242.00 280.50B 136.75A 268.50B 275.75 +95.50 37 180.25 77 83 17700 260.00 311.25B 153.75A 260.00B 305.50 +103.75 181 201.75 2 187 17750 174.25 327.75B 163.00A 174.25B 321.50 +108.00 10 213.50 19 363 17800 178.00 345.00B 173.00A 327.00B 338.50 +112.50 72 226.00 86 108 17900 ---- 382.00B 194.50A 194.50A 375.25 +122.50 3 252.75 139 79 18000 362.50 422.50B 218.50A 403.75B 415.50 +132.75 49 282.75 150 634 18100 261.00 466.25B 245.50A 448.25B 459.50 +143.50 15 316.00 4 268 18200 297.50 514.00B 275.25A 403.50B 507.25 +154.75 51 352.50 3 83 18250 309.00 539.25B 291.50A 309.00B 532.50 +160.25 6 372.25 15 81 18300 333.50 565.50B 308.50A 333.50A 558.75 +165.75 2 393.00 14 68 18400 ---- 621.25B 345.25A 345.25A 614.00 +176.75 2 437.25 5 233 18500 ---- 681.00B 386.75A 386.75A 673.25 +187.75 32 485.50 539 18600 437.00 745.00B 431.75A 659.75B 736.25 +198.00 2 538.25 18 18700 ---- 812.50B 480.75A 480.75A 803.25 +208.25 595.00 12 18750 ---- 847.75B 506.75A 506.75A 838.00 +213.00 625.00 235 18800 ---- 883.75B 534.00A 534.00A 874.00 +218.25 655.75 18900 ---- 946.50B 591.50A 591.50A 948.00 +227.25 720.75 1 19000 ---- 1022.00B 653.50A 653.50A 1025.75 +236.00 789.75 4 19100 ---- 1061.75B 719.50A 719.50A 1106.25 +244.00 862.25 19200 ---- 1149.25B 789.50A 789.50A 1189.75 +251.50 938.25 19250 ---- 1193.75B 826.00A 826.00A 1232.50 +255.00 977.50 19300 ---- 1223.25B 863.25A 863.25A 1275.75 +258.25 1017.50 19400 ---- 1312.75B 940.75A 940.75A 1364.00 +264.50 1099.50 19420 ---- 1331.50B 956.50A 956.50A 1381.75 +265.25 1116.50 19450 ---- 1357.50B 1002.75A 1002.75A 1408.75 +267.00 1141.75 19470 ---- 1375.25B 1020.00A 1020.00A 1426.75 +268.00 1158.75 19500 ---- 1402.25B 1044.00A 1044.00A 1454.00 +269.50 10 1184.50 13 19520 ---- 1420.75B 1060.25A 1060.25A 1472.25 +270.50 1201.75 19540 ---- 1439.00B 1076.50A 1076.50A 1490.50 +271.50 1219.00 19550 ---- 1456.25B 1079.25A 1079.25A 1499.75 +272.00 1227.75 19570 ---- 1466.25B 1102.00A 1102.00A 1518.25 +273.00 1245.25 19600 ---- 1502.50B 1120.50A 1120.50A 1545.75 +274.00 1271.75 19700 ---- 1597.25B 1205.00A 1205.00A 1639.00 +278.00 1361.00 19750 ---- 1642.75B 1249.00A 1249.00A 1686.00 +279.75 1406.25 19800 ---- 1689.75B 1299.75A 1299.75A 1733.50 +281.50 1452.00 19900 ---- 1785.25B 1389.25A 1389.25A 1828.75 +284.00 1544.75 1 19950 ---- 1833.25B 1435.75A 1435.75A 1876.75 +285.25 1591.50 20000 ---- 1881.50B 1480.50A 1480.50A 1924.75 +286.25 1638.50 20050 ---- 1929.75B 1528.25A 1528.25A 1973.25 +287.25 1686.00 20100 ---- 1978.25B 1573.50A 1573.50A 2021.50 +288.00 1733.50 20200 ---- 2075.75B 1669.75A 1669.75A 2118.75 +289.25 1829.50 20250 ---- 2124.50B 1716.00A 1716.00A 2167.75 +290.00 1877.75 20300 ---- 2173.50B 1764.50A 1764.50A 2216.50 +290.50 1926.00 20400 ---- 2271.50B 1859.75A 1859.75A 2314.50 +291.25 2023.25 20450 ---- 2320.50B 1908.25A 1908.25A 2363.75 +291.75 2072.00 20460 ---- 2320.75B 1923.00A 1923.00A 2373.50 +291.75 2081.75 20480 ---- 2340.25B 1942.25A 1942.25A 2393.25 +292.00 2101.25 20500 ---- 2369.75B 1956.00A 1956.00A 2413.00 +292.25 2120.75 20510 ---- 2370.50B 1971.25A 1971.25A 2422.75 +292.25 2130.50 20530 ---- 2390.25B 1990.75A 1990.75A 2442.50 +292.25 2150.25 20550 ---- 2419.00B 2005.25A 2005.25A 2462.25 +292.50 2169.75 20750 ---- 2616.50B 2201.00A 2201.00A 2659.50 +293.25 2366.25 20770 ---- 2626.50B 2225.50A 2225.50A 2679.25 +293.25 2386.00 20790 ---- 2646.25B 2245.00A 2245.00A 2699.00 +293.25 2405.75 20800 ---- 2666.00B 2250.00A 2250.00A 2709.00 +293.50 2415.50 20820 ---- 2676.50B 2274.50A 2274.50A 2728.75 +293.50 2435.25 20840 ---- 2696.50B 2294.25A 2294.25A 2748.50 +293.50 2455.00 20850 ---- 2715.25B 2299.00A 2299.00A 2758.25 +293.50 2464.75 20870 ---- 2725.50B 2323.75A 2323.75A 2778.25 +293.75 2484.50 21000 ---- 2864.00B 2446.50A 2446.50A 2906.75 +294.00 2612.75 21250 ---- 3111.75B 2693.25A 2693.25A 3154.50 +294.25 2860.25 21500 ---- 3359.75B 2941.75A 2941.75A 3402.75 +294.75 3108.00 21750 ---- 3608.00B 3189.00A 3189.00A 3650.75 +294.75 3356.00 22000 ---- 3856.00B 3437.75A 3437.75A 3899.25 +295.00 3604.25 22500 ---- 4352.25B 3934.50A 3934.50A 4396.00 +295.25 4100.75 23000 ---- 4848.75B 4430.50A 4430.50A 4892.75 +295.25 4597.50 23500 ---- 5345.00B 4927.00A 4927.00A 5389.50 +295.25 5094.25 24000 ---- 5841.50B 5423.50A 5423.50A 5886.25 +295.25 5591.00 24500 ---- 6338.00B 5920.00A 5920.00A 6383.25 +295.50 6087.75 25000 ---- 6834.50B 6416.50A 6416.50A 6880.00 +295.50 6584.50 25500 ---- 7331.00B 6912.25A 6912.25A 7377.00 +295.75 7081.25 QN3 JUN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .30 +.10 .20 7000 ---- ---- ---- ---- .45 +.15 .30 7500 ---- ---- ---- ---- .70 +.25 .45 8000 ---- ---- ---- ---- 1.05 +.40 .65 8500 ---- ---- ---- ---- 1.50 +.55 .95 9000 ---- ---- ---- ---- 2.05 +.75 1.30 9500 ---- 2.05B ---- 2.00B 2.75 +1.00 1.75 10000 ---- 3.10B 2.30A 2.30A 3.70 +1.35 2.35 10500 ---- 4.40B ---- 4.35B 4.90 +1.85 3.05 11000 ---- 5.75B 4.00A 4.00A 6.25 +2.10 4.15 11250 ---- 6.75B 4.55A 4.55A 7.25 +2.50 4.75 11500 ---- 7.75B 5.25A 5.25A 8.00 +2.50 5.50 11750 ---- 8.75B 6.00A 6.00A 9.00 +2.75 6.25 12000 ---- 9.75B 6.75A 6.75A 10.25 +3.25 7.00 12250 ---- 11.00B 7.50A 7.50A 11.50 +3.50 8.00 12500 ---- 12.50B 8.50A 8.50A 13.00 +4.00 9.00 12750 ---- 14.00B 9.50A 9.50A 14.50 +4.25 10.25 13000 ---- 15.75B 10.75A 10.75A 16.50 +4.75 11.75 8 13250 ---- 17.75B 12.25A 12.25A 18.50 +5.25 13.25 13500 ---- 20.25B 13.75A 13.75A 21.00 +5.75 15.25 13750 ---- 23.00B 15.75A 15.75A 23.75 +6.50 17.25 14000 ---- 26.50B 17.75A 17.75A 27.25 +7.50 19.75 4 14250 ---- 30.50B 20.25A 20.25A 31.50 +8.75 22.75 1 14500 ---- 35.50B 23.25A 23.25A 36.50 +10.25 26.25 1 14750 ---- 41.75B 27.00A 27.00A 42.75 +12.25 30.50 6 15000 ---- 49.50B 31.25A 31.25A 50.50 +14.75 35.75 1 8 15250 ---- 58.75B 36.75A 36.75A 59.75 +17.75 42.00 7 15500 ---- 70.50B 43.25A 43.25A 71.50 +21.50 50.00 20 15750 ---- 85.00B 51.75A 51.75A 85.75 +25.75 60.00 10 24 16000 62.00 102.50B 62.00 101.00B 103.50 +31.00 2 72.50 1 15 16250 ---- 124.25B 74.75A 74.75A 125.25 +37.25 60 88.00 2 6 16500 ---- 151.50B 90.75A 90.75A 152.00 +44.50 25 107.50 4 10 16750 ---- 184.75B 110.50A 110.50A 184.75 +53.50 20 131.25 5 17000 ---- 225.50B 135.25A 135.25A 224.75 +63.75 30 161.00 31 17250 240.00 274.50B 165.75A 240.00A 273.50 +75.75 23 197.75 2 14 17500 ---- 334.00B 203.50A 203.50A 332.25 +89.25 243.00 4 24 17750 ---- 405.25B 250.25A 250.25A 403.25 +104.50 298.75 1 14 18000 ---- 490.25B 307.25A 307.25A 487.75 +121.25 366.50 1 21 18250 ---- 591.00B 377.50A 377.50A 588.00 +139.50 448.50 1 18500 ---- 708.75B 461.75A 461.75A 705.00 +158.75 546.25 18750 ---- 844.75B 566.75A 566.75A 840.00 +179.00 661.00 19000 ---- 999.25B 686.50A 686.50A 993.00 +198.75 794.25 4 19250 ---- 1170.75B 825.00A 825.00A 1163.50 +218.00 945.50 19500 ---- ---- ---- ---- 1350.25 +235.25 1115.00 19750 ---- ---- ---- ---- 1551.00 +250.25 1300.75 20000 ---- ---- ---- ---- 1763.75 +262.75 1501.00 20250 ---- ---- ---- ---- 1986.00 +272.50 1713.50 20500 ---- ---- ---- ---- 2215.25 +279.50 1935.75 20750 ---- ---- ---- ---- 2450.25 +285.00 2165.25 21000 ---- ---- ---- ---- 2688.75 +288.25 2400.50 21250 ---- ---- ---- ---- 2930.25 +290.75 2639.50 21500 ---- ---- ---- ---- 3173.50 +292.50 2881.00 21750 ---- ---- ---- ---- 3418.00 +293.75 3124.25 22000 ---- ---- ---- ---- 3663.25 +294.50 3368.75 22250 ---- ---- ---- ---- 3909.25 +295.25 3614.00 22500 ---- ---- ---- ---- 4155.50 +295.75 3859.75 23000 ---- ---- ---- ---- 4648.75 +296.25 4352.50 23500 ---- ---- ---- ---- 5142.50 +296.50 4846.00 24000 ---- ---- ---- ---- 5636.50 +296.75 5339.75 24500 ---- ---- ---- ---- 6130.75 +297.00 5833.75 25000 ---- ---- ---- ---- 6625.00 +297.25 6327.75 25500 ---- ---- ---- ---- 7119.25 +297.25 6822.00 26000 ---- ---- ---- ---- 7613.75 +297.50 7316.25 26500 ---- ---- ---- ---- 8108.00 +297.50 7810.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9962 4362 53356 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14487.75B 4066.25A 4487.75B 14031.75 -293.50 4325.25 4500 ---- 13989.50B 3568.25A 3989.50B 13533.25 -293.75 3827.00 5000 ---- 13491.50B 3070.00A 3491.50B 13035.00 -293.50 3328.50 5500 ---- 12993.25B 2571.75A 2993.25B 12536.50 -293.75 2830.25 6000 ---- 12494.50B 2073.00A 2494.50B 12038.00 -294.00 2332.00 6500 ---- 11997.00B 1575.50A 1997.00B 11539.75 -293.75 1833.50 7000 ---- 11499.00B 1077.25A 1499.00B 11041.25 -294.00 1335.25 7500 ---- 11000.00B 0579.00A 1000.00B 10543.00 -294.00 0837.00 8000 ---- 10502.50B 0080.25A 0502.50B 10044.50 -294.00 0338.50 8500 ---- 10004.50B 9580.00A 0004.50B 9546.00 -294.25 9840.25 9000 ---- 9505.50B 9083.75A 9505.50B 9047.75 -294.25 9342.00 9500 ---- 9008.00B 8585.75A 9008.00B 8549.50 -294.25 8843.75 10000 ---- 8509.25B 8088.25A 8509.25B 8051.00 -294.25 8345.25 10500 ---- 8012.00B 7590.25A 8012.00B 7552.75 -294.25 7847.00 11000 ---- 7513.75B 7092.25A 7513.75B 7054.75 -294.00 7348.75 11250 ---- 7264.75B 6843.25A 7264.75B 6805.75 -294.00 7099.75 11500 ---- 7015.00B 6593.75A 7015.00B 6556.50 -294.25 6850.75 11750 ---- 6766.00B 6345.50A 6766.00B 6307.75 -293.75 6601.50 12000 ---- 6517.75B 6096.00A 6517.75B 6058.75 -293.75 6352.50 12250 ---- 6268.75B 5847.75A 6268.75B 5809.75 -293.75 6103.50 12500 ---- 6020.00B 5599.00A 6020.00B 5561.00 -293.50 5854.50 12750 ---- 5770.25B 5350.25A 5770.25B 5312.25 -293.50 5605.75 13000 ---- 5522.25B 5101.00A 5522.25B 5063.50 -293.25 5356.75 13250 ---- 5272.50B 4853.00A 5272.50B 4814.75 -293.25 5108.00 13500 ---- 5023.75B 4602.25A 5023.75B 4566.25 -293.00 4859.25 13750 ---- 4775.00B 4356.00A 4775.00B 4317.75 -292.50 4610.25 14000 ---- 4527.00B 4107.50A 4527.00B 4069.25 -292.25 4361.50 14250 ---- 4277.50B 3859.25A 4277.50B 3820.75 -292.25 4113.00 1 14500 ---- 4029.75B 3610.50A 4029.75B 3572.50 -291.75 3864.25 14600 ---- 3929.50B 3511.50A 3929.50B 3473.25 -291.75 3765.00 14700 ---- 3830.75B 3412.75A 3830.75B 3374.00 -291.50 3665.50 14750 ---- 3780.25B 3362.75A 3780.25B 3324.25 -291.75 3616.00 14800 ---- 3731.50B 3313.00A 3731.50B 3274.75 -291.50 3566.25 14900 ---- 3631.25B 3214.50A 3631.25B 3175.50 -291.50 3467.00 15000 ---- 3532.00B 3115.50A 3532.00B 3076.25 -291.50 3367.75 15100 ---- 3432.50B 3015.75A 3432.50B 2977.25 -291.00 3268.25 15200 ---- 3334.00B 2917.00A 3334.00B 2878.25 -291.00 3169.25 15250 ---- 3284.50B 2868.25A 3284.50B 2828.75 -290.75 3119.50 15300 ---- 3234.00B 2818.75A 3234.00B 2779.25 -290.75 3070.00 15400 ---- 3135.50B 2719.50A 3135.50B 2680.50 -290.25 2970.75 15500 ---- 3036.25B 2620.75A 3036.25B 2581.75 -290.00 2871.75 15600 ---- 2937.25B 2523.00A 2937.25B 2483.00 -289.50 2772.50 15700 ---- 2837.25B 2424.75A 2837.25B 2384.50 -289.00 2673.50 15750 ---- 2787.75B 2374.75A 2787.75B 2335.25 -288.75 2624.00 15800 ---- 2738.00B 2326.50A 2738.00B 2286.25 -288.25 2574.50 15850 ---- 2689.25B 2276.75A 2689.25B 2237.00 -288.25 2525.25 15900 ---- 2640.00B 2227.75A 2640.00B 2188.00 -287.75 2475.75 15950 ---- 2589.50B 2179.00A 2589.50B 2139.25 -287.00 2426.25 16000 ---- 2540.00B 2130.25A 2540.00B 2090.25 -286.75 2377.00 16050 ---- 2491.50B 2081.25A 2491.50B 2041.50 -286.00 2327.50 16100 ---- 2442.00B 2032.75A 2442.00B 1992.75 -285.50 2278.25 16150 ---- 2392.75B 1984.00A 2392.75B 1944.00 -285.00 2229.00 16200 ---- 2342.50B 1935.50A 2342.50B 1895.50 -284.25 2179.75 16250 ---- 2294.00B 1887.50A 2294.00B 1847.00 -283.50 2130.50 16300 ---- 2244.50B 1839.25A 2244.50B 1798.75 -282.50 2081.25 16350 ---- 2194.25B 1790.75A 2194.25B 1750.50 -281.75 2032.25 16400 ---- 2145.00B 1742.75A 2145.00B 1702.50 -280.75 1983.25 16450 ---- 2096.75B 1694.75A 2096.75B 1654.50 -279.75 1934.25 16500 ---- 2047.50B 1647.00A 2047.50B 1606.50 -279.00 1885.50 16550 ---- 1998.50B 1599.75A 1998.50B 1559.00 -277.75 1836.75 16600 ---- 1948.25B 1551.25A 1948.25B 1511.50 -276.50 1788.00 16650 ---- 1900.25B 1506.00A 1900.25B 1464.25 -275.25 1739.50 16700 ---- 1850.25B 1443.00A 1850.25B 1417.00 -274.00 1691.00 16750 ---- 1802.75B 1397.50A 1802.75B 1370.25 -272.50 1642.75 16800 ---- 1752.50B 1352.25A 1752.50B 1323.75 -270.75 1594.50 16850 ---- 1704.75B 1306.25A 1704.75B 1277.50 -269.00 1546.50 16900 ---- 1655.25B 1261.25A 1655.25B 1231.50 -267.00 1498.50 16950 ---- 1607.75B 1217.00A 1607.75B 1185.75 -265.00 1450.75 17000 ---- 1559.25B 1174.25A 1559.25B 1140.75 -262.50 1403.25 17050 ---- 1511.25B 1131.00A 1511.25B 1096.00 -260.00 1356.00 17100 ---- 1462.00B 1086.75A 1462.00B 1051.75 -257.25 1309.00 17150 ---- 1415.50B 1044.75A 1415.50B 1007.75 -254.50 1262.25 17200 ---- 1367.50B 978.75A 1367.50B 964.50 -251.25 1215.75 17250 ---- 1314.75B 913.50A 1314.75B 921.75 -247.75 1169.50 1 17300 ---- 1272.75B 871.50A 1272.75B 879.50 -244.25 1123.75 17350 ---- 1224.50B 830.25A 1224.50B 838.00 -240.25 1078.25 17400 ---- 1173.75B 789.50A 1173.75B 797.00 -236.25 1033.25 17450 ---- 1134.00B 749.50A 1134.00B 756.75 -232.00 988.75 17500 ---- 1088.00B 710.50A 1088.00B 717.25 -227.25 944.50 4 17550 ---- 1041.75B 672.00A 1041.75B 678.50 -222.50 901.00 17600 ---- 996.25B 634.25A 996.25B 640.25 -217.75 858.00 17650 ---- 948.25B 597.50A 948.25B 603.00 -212.50 815.50 17700 ---- 903.50B 561.50A 903.50B 566.75 -207.00 773.75 17750 ---- 859.00B 526.75A 859.00B 531.25 -201.50 732.75 2 17800 ---- 815.50B 492.75A 815.50B 496.75 -195.75 692.50 2 17850 ---- 779.50B 459.75A 779.50B 463.50 -189.50 653.00 17900 ---- 756.25B 427.75A 756.25B 431.00 -183.25 614.25 1 17950 ---- 715.00B 396.75A 715.00B 400.00 -176.50 576.50 18000 ---- 674.50B 367.00A 674.50B 370.00 -169.75 539.75 7 18050 ---- 634.75B 338.50A 634.75B 341.50 -162.25 503.75 18100 331.00 596.00B 311.25A 331.00B 314.00 -155.00 2 469.00 2 18150 333.00 558.25B 285.50A 333.00B 288.00 -147.50 1 435.50 18200 320.00 522.00B 261.00A 320.00A 263.50 -139.75 3 403.25 1 1 18250 ---- 486.25B 237.50A 486.25B 240.00 -132.00 372.00 1 18300 216.75 451.25B 215.50A 216.75 218.00 -124.25 1 342.25 1 8 18350 ---- 417.75B 195.00A 417.75B 197.50 -116.25 1 313.75 1 2 18400 ---- 386.00B 176.00A 386.00B 178.25 -108.50 286.75 12 13 18450 351.00 355.00B 158.25A 351.00B 160.00 -101.00 1 261.00 4 18500 ---- 325.75B 141.50A 325.75B 143.50 -93.25 19 236.75 1 35 18550 129.25 297.75B 126.50A 129.25B 128.00 -86.25 1 214.25 3 18600 252.00 270.75B 112.50A 122.00B 113.75 -79.25 7 193.00 2 2 18650 ---- 245.50B 99.75A 245.50B 100.50 -72.50 1 173.00 33 18700 174.75 221.50B 88.00A 174.75A 88.75 -66.00 16 154.75 46 18750 ---- 199.00B 77.50A 199.00B 78.00 -59.75 137.75 25 18800 ---- 178.00B 68.00A 178.00B 68.25 -54.00 122.25 8 12 18850 ---- 159.00B 59.50A 159.00B 59.50 -48.50 2 108.00 1 18900 ---- 141.25B 51.75A 141.25B 51.50 -43.75 15 95.25 8 17 18950 ---- 125.00B 44.75A 125.00B 44.75 -38.75 2 83.50 6 19000 ---- 110.25B 38.75A 110.25B 38.50 -34.25 8 72.75 5 40 19050 ---- 96.75B 33.50A 96.75B 33.25 -30.25 63.50 1 19100 ---- 84.75B 28.75A 84.75B 28.50 -26.50 55.00 55 19150 50.50 74.00B 24.25 24.25 24.50 -23.00 4 47.50 49 19200 ---- 64.25B 21.50A 64.25B 21.00 -20.00 1 41.00 37 19250 ---- 55.75B 18.50A 55.50B 18.00 -17.25 6 35.25 31 19300 ---- 48.00B 15.75A 48.00B 15.25 -15.00 1 30.25 12 19350 ---- 41.25B 13.50A 41.25B 13.00 -12.75 25.75 1 19400 11.50 35.50B 11.50 11.50 11.25 -10.75 3 22.00 10 19 19450 ---- 30.25B 10.00A 30.25B 9.75 -9.00 18.75 4 19500 18.25 26.00B 8.75A 10.75A 8.25 -7.75 58 16.00 117 46 19550 ---- 21.75B 7.50A 21.75B 7.00 -6.75 13.75 1 19600 12.00 18.50B 6.50A 12.00A 6.00 -5.75 1 11.75 4 19650 ---- 15.75B 5.75A 15.75B 5.25 -4.75 10.00 19700 ---- 13.25B 4.80A 13.25B 4.50 -4.00 2 8.50 2 4 19750 ---- 11.25B 4.20A 11.25B 3.90 -3.35 7.25 2 19800 4.50 9.25B 3.70A 4.00A 3.35 -2.90 15 6.25 6 10 19900 ---- 6.75B 2.85A 6.75B 2.50 -2.15 4.65 11 20000 ---- 4.85B 2.25A 4.85B 1.90 -1.60 3.50 10 20100 ---- 3.55B 1.85A 3.55B 1.50 -1.20 5 2.70 1 20200 ---- 2.60B 1.50A 2.60B 1.15 -.95 2.10 3 20250 ---- 2.25B 1.40A 2.25B 1.05 -.80 1.85 20300 ---- 1.95B 1.30A 1.95B .95 -.70 1.65 50 20400 ---- 1.45B 1.15A 1.45B .75 -.60 1.35 15 20500 ---- ---- 1.05A 1.05A .60 -.50 1.10 1 20750 ---- ---- ---- ---- .35 -.25 .60 5 21000 ---- ---- ---- ---- .20 -.15 .35 14 21250 ---- ---- ---- ---- .10 -.10 .20 14 21500 ---- ---- ---- ---- .10 .00 .10 1 21750 ---- ---- ---- ---- .05 -.05 .10 22000 ---- ---- ---- ---- .05 .00 .05 13 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 174 683 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- .10 +.05 .05 10000 ---- ---- ---- ---- .15 +.10 .05 10500 ---- ---- ---- ---- .30 +.20 .10 11000 ---- ---- ---- ---- .55 +.35 .20 4 11250 ---- .35B ---- .35B .70 +.40 .30 11500 ---- .55B ---- .55B .90 +.55 .35 230 11750 ---- .80B ---- .80B 1.10 +.65 .45 12000 ---- 1.10B ---- 1.10B 1.40 +.80 .60 5 12250 ---- 1.45B ---- 1.45B 1.70 +.95 .75 12500 ---- 1.85B ---- 1.85B 2.05 +1.10 .95 16 12750 ---- 2.30B 1.15A 1.15A 2.50 +1.30 1.20 23 13000 1.50 2.75B 1.35A 1.50A 2.95 +1.45 2 1.50 20 13250 ---- 3.25B 1.60A 1.60A 3.50 +1.70 1.80 13500 ---- 3.80B 1.90A 1.90A 4.10 +1.95 2.15 13750 3.85 4.45B 2.25A 3.85B 4.75 +2.25 1 2.50 16 14000 ---- 5.00B 2.65A 2.65A 5.50 +2.55 2.95 33 14250 3.25 5.75B 3.10A 3.25A 6.25 +2.80 1 3.45 20 14500 3.00 6.75B 3.00 3.00B 7.00 +2.95 1 4.05 36 14600 4.10 7.00B 3.80A 4.10A 7.50 +3.15 5 4.35 5 9 14700 ---- 7.50B 4.00A 4.00A 8.00 +3.35 4.65 14750 ---- 7.75B 4.15A 4.15A 8.25 +3.45 4.80 2 14800 ---- 8.00B 4.25A 4.25A 8.50 +3.55 4.95 14900 ---- 8.50B 4.50A 4.50A 9.00 +3.75 5.25 6 15000 ---- 9.00B 4.80A 4.80A 9.50 +3.75 5.75 28 15100 ---- 9.75B 5.25A 5.25A 10.00 +4.00 6.00 6 15200 ---- 10.25B 5.50A 5.50A 10.75 +4.25 6.50 15250 ---- 10.75B 5.75A 5.75A 11.00 +4.25 6.75 1 15300 ---- 11.00B 5.75A 5.75A 11.50 +4.50 7.00 15400 ---- 11.75B 6.25A 6.25A 12.25 +4.75 7.50 15500 ---- 12.75B 6.50A 6.50A 13.25 +5.25 45 8.00 18 15600 ---- 13.75B 7.00A 7.00A 14.25 +5.75 8.50 15700 ---- 15.00B 7.50A 7.50A 15.25 +6.00 9.25 2 15750 ---- 15.75B 7.75A 7.75A 16.00 +6.50 9.50 1 15800 ---- 16.50B 8.00A 8.00A 16.75 +6.75 10.00 1 15850 ---- 17.50B 8.25A 8.25A 17.50 +7.25 10.25 15900 ---- 18.25B 8.50A 8.50A 18.25 +7.50 10.75 1 15950 ---- 19.00B 8.75A 8.75A 19.25 +8.00 11.25 16000 10.00 20.00B 9.00A 18.00B 20.25 +8.75 4 11.50 1 666 16050 ---- 21.00B 9.50A 9.50A 21.25 +9.25 12.00 1 16100 ---- 22.00B 9.75A 9.75A 22.25 +9.75 2 12.50 13 16150 ---- 23.25B 10.00A 10.00A 23.50 +10.25 13.25 16200 ---- 24.50B 10.50A 10.50A 24.75 +11.00 13.75 1 16250 10.75 26.00 10.75 26.00 26.25 +12.00 54 14.25 89 16300 ---- 27.50B 11.25A 11.25A 27.75 +12.75 51 15.00 114 16350 14.75 29.00B 11.75A 14.75B 29.25 +13.50 10 15.75 1 1 16400 13.75 30.75B 12.25 12.25B 31.00 +14.50 6 16.50 3 16450 ---- 32.75B 13.00A 13.00A 33.00 +15.50 17.50 16500 16.75 35.00B 13.50A 34.00 35.00 +16.50 225 18.50 1 139 16550 17.25 37.50B 14.00A 17.25B 37.00 +17.50 10 19.50 16600 ---- 40.00B 14.75A 14.75A 39.50 +18.75 20.75 3 16650 ---- 42.75B 15.50A 15.50A 42.00 +20.00 22.00 26 16700 33.00 46.00B 16.50A 33.00B 44.75 +21.50 4 23.25 1 135 16750 ---- 49.25B 17.25A 17.25A 47.75 +23.00 24.75 31 16800 ---- 52.75B 18.25A 18.25A 51.00 +24.50 3 26.50 5 16850 ---- 56.75B 19.25A 19.25A 54.50 +26.25 28.25 16900 ---- 61.00B 20.50A 20.50A 58.50 +28.25 30.25 1 4 16950 ---- 65.50B 21.75A 21.75A 62.75 +30.25 32.50 17000 ---- 70.50B 23.25A 23.25A 67.25 +32.50 1 34.75 5 672 17050 ---- 75.75B 25.00A 25.00A 72.50 +35.25 37.25 1 62 17100 50.25 81.75B 26.50A 50.25B 78.00 +38.00 4 40.00 44 17150 83.25 87.75B 28.50A 83.25B 84.00 +41.00 1 43.00 6 17200 67.00 94.50B 30.50A 86.00B 90.50 +44.00 43 46.50 43 123 17250 36.00 101.75B 33.00A 36.50B 97.75 +47.75 2 50.00 51 17300 ---- 109.75B 35.50A 35.50A 105.25 +51.25 1 54.00 66 17350 ---- 118.00B 38.00A 38.00A 113.50 +55.00 58.50 1 1 17400 ---- 127.25B 41.25A 41.25A 122.50 +59.25 63.25 3 31 17450 ---- 137.25B 44.50A 44.50A 132.00 +63.50 68.50 17500 53.00 150.00 48.25A 150.00A 142.25 +68.00 101 74.25 1 71 17550 70.75 158.75B 52.50A 70.75A 153.25 +72.75 1 80.50 5 4 17600 62.50 171.00B 57.00A 62.50B 165.00 +77.75 50 87.25 77 17650 66.50 183.75B 61.75A 66.50A 177.75 +83.00 1 94.75 1 17700 ---- 197.75B 67.25A 67.25A 191.25 +88.50 102.75 61 17750 ---- 212.25B 73.00A 73.00A 205.50 +94.00 1 111.50 3 17800 ---- 228.00B 79.50A 79.50A 221.00 +99.75 2 121.25 8 39 17850 221.25 244.75B 86.50A 227.00A 237.25 +105.75 2 131.50 3 17900 243.00 262.50B 94.25A 243.00B 255.00 +112.50 3 142.50 18 20 17950 118.00 281.25B 102.50A 236.50A 273.75 +119.00 14 154.75 6 18000 161.25 301.50B 111.75A 296.25 293.50 +125.75 6 167.75 21 50 18050 137.00 323.50 121.75A 323.50A 314.75 +133.00 2 181.75 18100 ---- 345.25B 132.75A 132.75A 337.25 +140.50 19 196.75 11 137 18150 ---- 369.25B 144.50A 144.50A 361.00 +148.00 8 213.00 44 18200 171.00 394.25B 157.25A 171.00A 386.25 +155.75 3 230.50 1 7 18250 280.00 420.75B 171.25A 384.75B 412.75 +163.50 53 249.25 6 18300 ---- 449.00B 186.50A 186.50A 440.50 +171.25 18 269.25 3 4 18350 ---- 478.25B 202.75A 202.75A 469.75 +179.25 290.50 1 4 18400 233.00 509.25B 220.25A 233.00A 500.25 +187.00 1 313.25 8 9 18450 ---- 541.25B 239.00A 239.00A 532.25 +194.75 39 337.50 3 4 18500 286.00 574.50B 259.50A 488.50B 565.25 +202.00 403 363.25 56 61 18550 ---- 609.25B 281.00A 281.00A 599.75 +209.50 6 390.25 18600 ---- 645.25B 304.25A 304.25A 635.25 +216.25 419.00 1 18650 ---- 672.50B 328.75A 328.75A 672.00 +223.00 449.00 18700 ---- 709.00B 355.00A 355.00A 710.00 +229.50 480.50 93 106 18750 ---- 742.50B 382.75A 382.75A 749.00 +235.75 513.25 20 18800 ---- 781.25B 412.00A 412.00A 789.00 +241.50 547.50 1 18850 ---- 790.50B 443.00A 443.00A 830.25 +247.00 583.25 18900 ---- 835.25B 475.25A 475.25A 872.25 +252.25 620.00 18950 ---- 866.75B 509.25A 509.25A 915.25 +257.00 658.25 19000 ---- 910.75B 544.50A 544.50A 959.00 +261.50 697.50 19050 ---- 955.25B 581.25A 581.25A 1003.25 +265.25 738.00 19100 ---- 1000.50B 619.50A 619.50A 1048.50 +269.25 779.25 19150 ---- 1046.25B 658.75A 658.75A 1094.25 +272.50 821.75 19200 ---- 1092.75B 721.00A 721.00A 1140.50 +275.50 865.00 19250 ---- 1139.50B 762.50A 762.50A 1187.50 +278.50 909.00 19300 ---- 1186.75B 798.50A 798.50A 1234.75 +281.00 953.75 19350 ---- 1241.25B 839.50A 839.50A 1282.25 +283.00 999.25 19400 ---- 1289.00B 889.50A 889.50A 1330.25 +285.00 1045.25 19450 ---- 1337.25B 934.50A 934.50A 1378.50 +286.50 1092.00 19500 ---- 1386.00B 980.25A 980.25A 1427.00 +288.00 1139.00 19550 ---- 1434.50B 1026.25A 1026.25A 1475.75 +289.25 1186.50 19600 ---- 1483.50B 1074.00A 1074.00A 1524.50 +290.25 1234.25 19650 ---- 1532.25B 1120.25A 1120.25A 1573.50 +291.00 1282.50 19700 ---- 1581.50B 1167.75A 1167.75A 1622.50 +291.75 1330.75 19750 ---- 1630.75B 1215.50A 1215.50A 1671.75 +292.25 1379.50 19800 ---- 1679.50B 1263.50A 1263.50A 1721.00 +292.75 1428.25 19900 ---- 1779.00B 1360.50A 1360.50A 1820.00 +293.75 1526.25 20000 ---- 1877.50B 1459.00A 1459.00A 1919.00 +294.25 1624.75 20100 ---- 1977.50B 1557.50A 1557.50A 2018.25 +294.50 1723.75 20200 ---- 2077.00B 1656.00A 1656.00A 2117.50 +294.75 1822.75 20250 ---- 2126.75B 1704.75A 1704.75A 2167.25 +295.00 1872.25 20300 ---- 2176.50B 1755.00A 1755.00A 2217.00 +295.00 1922.00 20400 ---- 2276.00B 1854.25A 1854.25A 2316.50 +295.25 2021.25 20500 ---- 2375.00B 1952.75A 1952.75A 2416.00 +295.25 2120.75 20750 ---- 2624.50B 2201.75A 2201.75A 2665.00 +295.50 2369.50 21000 ---- 2873.75B 2450.75A 2450.75A 2914.00 +295.75 2618.25 21250 ---- 3124.00B 2699.50A 2699.50A 3163.25 +296.00 2867.25 21500 ---- 3370.75B 2948.50A 2948.50A 3412.50 +296.00 3116.50 21750 ---- 3619.75B 3198.25A 3198.25A 3661.50 +296.00 3365.50 22000 ---- 3869.50B 3447.25A 3447.25A 3910.75 +296.00 3614.75 22500 ---- 4367.50B 3945.25A 3945.25A 4409.00 +296.00 4113.00 23000 ---- 4864.75B 4442.75A 4442.75A 4907.50 +296.25 4611.25 23500 ---- 5363.50B 4940.75A 4940.75A 5406.00 +296.50 5109.50 24000 ---- 5861.00B 5439.75A 5439.75A 5904.25 +296.25 5608.00 24500 ---- 6359.75B 5938.00A 5938.00A 6402.75 +296.50 6106.25 25000 ---- 6859.75B 6435.25A 6435.25A 6901.00 +296.50 6604.50 25500 ---- 7355.50B 6934.25A 6934.25A 7399.50 +296.50 7103.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1209 292 3504 QNE APR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 14980.00B 4562.00A 4980.00B 14521.75 -293.25 4815.00 4000 ---- 14482.00B 4064.00A 4482.00B 14023.50 -293.50 4317.00 4500 ---- 13984.00B 3565.75A 3984.00B 13525.50 -293.25 3818.75 5000 ---- 13486.00B 3067.75A 3486.00B 13027.25 -293.50 3320.75 5500 ---- 12988.00B 2569.75A 2988.00B 12529.25 -293.50 2822.75 6000 ---- 12490.00B 2071.75A 2490.00B 12031.00 -293.75 2324.75 6500 ---- 11992.00B 1573.75A 1992.00B 11533.00 -293.75 1826.75 7000 ---- 11493.50B 1075.50A 1493.50B 11035.00 -293.75 1328.75 7500 ---- 10995.50B 0577.50A 0995.50B 10536.75 -293.75 0830.50 8000 ---- 10497.50B 0079.50A 0497.50B 10038.75 -293.75 0332.50 8500 ---- 9999.50B 9581.50A 9999.50B 9540.50 -294.00 9834.50 9000 ---- 9502.00B 9083.50A 9502.00B 9042.50 -294.00 9336.50 9500 ---- 9002.50B 8585.50A 9002.50B 8544.50 -294.00 8838.50 10000 ---- 8506.00B 8087.50A 8506.00B 8046.50 -294.00 8340.50 10500 ---- 8006.75B 7589.75A 8006.75B 7548.75 -294.00 7842.75 10750 ---- 7758.00B 7340.75A 7758.00B 7299.75 -294.00 7593.75 11000 ---- 7509.75B 7092.00A 7509.75B 7051.00 -293.75 7344.75 11250 ---- 7261.25B 6843.25A 7261.25B 6802.00 -294.00 7096.00 11500 ---- 7010.50B 6594.25A 7010.50B 6553.25 -293.75 6847.00 11750 ---- 6763.00B 6345.50A 6763.00B 6304.50 -293.75 6598.25 12000 ---- 6514.25B 6096.75A 6514.25B 6055.75 -293.50 6349.25 12250 ---- 6264.25B 5848.00A 6264.25B 5807.00 -293.50 6100.50 12500 ---- 6016.50B 5599.50A 6016.50B 5558.25 -293.50 5851.75 12750 ---- 5767.75B 5350.75A 5767.75B 5309.50 -293.25 5602.75 13000 ---- 5518.25B 5102.25A 5518.25B 5061.00 -293.00 5354.00 13250 ---- 5269.00B 4853.75A 5269.00B 4812.50 -292.75 5105.25 13500 ---- 5022.00B 4605.25A 5022.00B 4564.00 -292.75 4856.75 13750 ---- 4771.50B 4357.00A 4771.50B 4315.50 -292.50 4608.00 14000 ---- 4524.75B 4108.75A 4524.75B 4067.25 -292.25 4359.50 14250 ---- 4276.25B 3860.75A 4276.25B 3819.00 -292.00 4111.00 14500 ---- 4027.50B 3612.75A 4027.50B 3571.00 -291.75 3862.75 14600 ---- 3926.50B 3513.75A 3926.50B 3472.00 -291.50 3763.50 14700 ---- 3828.00B 3414.75A 3828.00B 3372.75 -291.50 3664.25 14750 ---- 3777.50B 3365.00A 3777.50B 3323.25 -291.25 3614.50 14800 ---- 3729.75B 3315.75A 3729.75B 3273.75 -291.25 3565.00 14900 ---- 3630.50B 3216.75A 3630.50B 3174.75 -291.00 3465.75 15000 ---- 3529.75B 3117.75A 3529.75B 3075.75 -290.75 3366.50 15100 ---- 3432.00B 3019.00A 3432.00B 2977.00 -290.25 3267.25 15200 ---- 3332.25B 2920.25A 3332.25B 2878.25 -290.00 3168.25 15250 ---- 3282.75B 2870.75A 3282.75B 2828.75 -290.00 3118.75 15300 ---- 3233.50B 2821.50A 3233.50B 2779.50 -289.75 3069.25 15400 ---- 3133.25B 2722.25A 3133.25B 2680.75 -289.50 2970.25 6 15500 ---- 3035.25B 2622.75A 3035.25B 2582.25 -289.00 2871.25 15600 ---- 2935.75B 2526.25A 2935.75B 2484.00 -288.25 2772.25 15700 ---- 2836.75B 2428.25A 2836.75B 2385.75 -287.75 2673.50 15750 ---- 2787.25B 2379.25A 2787.25B 2336.75 -287.25 2624.00 15800 ---- 2737.75B 2330.00A 2737.75B 2287.75 -287.00 2574.75 15850 ---- 2688.75B 2279.75A 2688.75B 2238.75 -286.50 2525.25 15900 ---- 2639.25B 2231.25A 2639.25B 2190.00 -286.00 2476.00 15950 ---- 2589.50B 2182.25A 2589.50B 2141.00 -285.75 2426.75 16000 ---- 2540.50B 2135.25A 2540.50B 2092.25 -285.25 2377.50 1 16050 ---- 2489.75B 2085.25A 2489.75B 2043.75 -284.50 2328.25 16100 ---- 2441.75B 2037.00A 2441.75B 1995.25 -283.75 2279.00 16150 ---- 2390.50B 1988.25A 2390.50B 1946.75 -283.25 2230.00 16200 ---- 2342.75B 1942.50A 2342.75B 1898.50 -282.25 2180.75 1 16250 ---- 2293.50B 1894.25A 2293.50B 1850.25 -281.50 2131.75 16300 ---- 2244.25B 1844.25A 2244.25B 1802.25 -280.50 2082.75 16350 ---- 2195.50B 1798.50A 2195.50B 1754.50 -279.50 2034.00 16400 ---- 2146.25B 1750.75A 2146.25B 1707.00 -278.25 1985.25 16450 ---- 2097.25B 1703.00A 2097.25B 1659.50 -277.00 1936.50 16500 ---- 2047.75B 1655.75A 2047.75B 1612.25 -275.75 1888.00 1 1 16550 ---- 1998.75B 1608.50A 1998.75B 1565.25 -274.25 1839.50 16600 ---- 1948.75B 1543.50A 1948.75B 1518.50 -272.50 1791.00 16650 ---- 1901.00B 1497.75A 1901.00B 1472.00 -270.75 1742.75 16700 ---- 1852.25B 1452.25A 1852.25B 1425.50 -269.00 1694.50 16750 ---- 1804.00B 1408.50A 1804.00B 1379.50 -267.00 1646.50 1 16800 ---- 1755.00B 1363.25A 1755.00B 1333.50 -265.25 1598.75 16850 ---- 1705.00B 1318.75A 1705.00B 1287.75 -263.25 1551.00 16900 ---- 1658.50B 1274.75A 1658.50B 1242.25 -261.25 1 1503.50 3 16950 ---- 1610.25B 1230.75A 1610.25B 1196.75 -259.50 1456.25 17000 ---- 1562.25B 1187.00A 1562.25B 1151.75 -257.50 1409.25 17050 ---- 1512.75B 1143.75A 1512.75B 1107.00 -255.25 1362.25 17100 ---- 1465.25B 1101.25A 1465.25B 1062.75 -253.00 1315.75 1 17150 ---- 1419.00B 1034.00A 1419.00B 1019.25 -250.00 1269.25 17200 ---- 1367.00B 991.75A 1367.00B 976.25 -247.00 1223.25 2 17250 ---- 1320.00B 926.25A 1320.00B 934.00 -243.50 1177.50 1 17300 ---- 1273.25B 885.00A 1273.25B 892.25 -240.00 1132.25 17350 ---- 1231.00B 844.25A 1231.00B 851.50 -235.75 1087.25 17400 ---- 1184.00B 804.00A 1184.00B 811.00 -231.75 1 1042.75 1 17450 ---- 1137.75B 764.50A 1137.75B 771.50 -227.25 998.75 17500 ---- 1091.50B 725.75A 1091.50B 732.25 -222.75 1 955.00 43 17550 ---- 1046.75B 687.75A 1046.75B 694.00 -218.00 912.00 17600 ---- 1001.50B 650.50A 1001.50B 656.25 -213.25 869.50 4 17650 ---- 956.25B 614.00A 956.25B 619.25 -208.50 827.75 17700 ---- 913.00B 578.50A 913.00B 583.25 -203.25 786.50 17750 555.00 885.50B 544.00A 555.00B 548.00 -198.00 2 746.00 187 17800 ---- 843.25B 510.25A 835.25B 513.50 -192.75 706.25 4 17850 ---- 808.75B 477.50A 808.75B 480.25 -187.00 667.25 1 17900 745.00 768.00B 446.00A 750.00A 448.00 -181.00 3 629.00 2 17950 ---- 727.25B 415.25A 727.25B 417.00 -174.75 591.75 18000 609.50 687.25B 385.50A 407.50B 387.00 -168.25 4 555.25 6 66 18050 ---- 647.50B 357.25A 647.50B 358.50 -161.50 520.00 18100 ---- 609.75B 330.00A 609.75B 331.00 -154.75 2 485.75 3 18150 ---- 571.75B 304.00A 571.75B 305.00 -147.50 2 452.50 1 18200 285.00 536.00B 273.00 273.00B 280.25 -140.00 4 420.25 23 18250 ---- 500.00B 255.75A 500.00B 256.75 -132.75 389.50 1 55 18300 249.00 466.25B 233.75A 245.00A 234.75 -125.00 5 359.75 2 55 18350 ---- 433.50B 212.50A 433.50B 214.00 -117.25 1 331.25 3 2 18400 350.00 401.50B 193.00A 210.00A 194.50 -109.75 10 304.25 3 15 18450 291.00 370.50B 174.75A 186.00A 176.00 -102.50 9 278.50 7 15 18500 287.00 340.75B 157.50A 164.50A 159.00 -95.25 91 254.25 8 68 18550 305.00 313.50B 142.00A 147.75A 143.00 -88.25 10 231.25 2 18600 267.25 286.75B 127.00A 267.25A 128.25 -81.50 5 209.75 1 19 18650 149.00 262.00B 113.75A 149.00A 114.75 -74.75 3 189.50 6 2 18700 191.00 239.00B 101.50A 102.75B 102.00 -68.75 8 170.75 2 49 18750 88.50 216.50B 88.50 88.50B 90.50 -62.75 4 153.25 3 60 18800 103.75 195.25B 79.75A 103.75A 80.00 -57.25 18 137.25 12 19 18850 ---- 175.50B 70.25A 175.25B 70.50 -51.75 122.25 1 18900 149.00 157.25B 61.75A 65.25B 62.00 -46.75 13 108.75 4 51 18950 ---- 140.50B 54.00A 140.25B 54.25 -42.00 1 96.25 3 15 19000 95.00 125.25B 47.25A 52.25A 47.25 -37.75 49 85.00 33 100 19050 85.00 111.00B 41.25A 85.00A 41.00 -33.75 1 74.75 22 19100 43.75 98.25B 36.00A 38.75A 35.75 -30.00 10 65.75 1 86 19150 ---- 86.50B 31.25A 86.25B 30.75 -26.75 57.50 3 19200 51.50 76.00B 26.75A 32.75A 26.50 -23.50 6 50.00 12 22 19250 50.50 66.50B 23.50A 50.50B 23.00 -20.50 1 43.50 40 19300 ---- 58.00B 20.50A 58.00B 19.75 -18.00 37 37.75 6 18 19310 ---- 56.25B 19.75A 56.25B 19.25 -17.50 36.75 19320 ---- 54.50B 19.25A 54.50B 18.75 -17.00 35.75 19330 ---- 53.00B 18.75A 53.00B 18.00 -16.75 34.75 19340 ---- 51.75B 18.00A 51.75B 17.50 -16.25 33.75 19350 ---- 50.50B 17.50A 50.25B 17.00 -15.75 32.75 3 3 19400 15.25 43.75B 15.25 15.25 14.75 -13.50 3 28.25 2 16 19450 ---- 37.75B 13.25A 37.75B 12.75 -11.50 24.25 3 4 19500 ---- 32.25B 11.25A 32.25B 11.00 -10.00 8 21.00 9 229 19550 21.25 27.75B 9.75A 11.00A 9.50 -8.50 4 18.00 5 15 19600 ---- 24.00B 8.50A 24.00B 8.25 -7.25 5 15.50 21 19650 ---- 20.50B 7.25A 20.50B 7.00 -6.25 13.25 19700 ---- 17.75B 6.25A 17.75B 6.00 -5.50 11.50 21 19750 ---- 15.25B 5.75A 15.00B 5.25 -4.50 9.75 10 19800 ---- 13.00B 4.95A 13.00B 4.55 -3.95 1 8.50 17 19900 ---- 9.25B 3.85A 9.25B 3.40 -2.85 1 6.25 9 20000 ---- 6.75B 3.00A 6.75B 2.60 -2.20 4.80 5 347 20100 4.00 5.00B 2.40A 4.75A 2.00 -1.65 2 3.65 1 32 20200 ---- 3.70B 1.95A 3.70B 1.55 -1.30 2.85 10 19 20250 ---- 3.20B 1.80A 3.20B 1.35 -1.15 2.50 5 12 20300 ---- 2.75B 1.65A 2.75B 1.20 -1.00 2.20 19 20400 ---- 2.05B 1.40A 2.05B 1.00 -.75 3 1.75 82 20500 ---- 1.50B 1.20A 1.50B .80 -.60 5 1.40 32 20750 ---- ---- ---- ---- .50 -.35 1 .85 17 21000 ---- ---- ---- ---- .30 -.15 4 .45 201 21250 ---- ---- ---- ---- .15 -.15 .30 20 21500 ---- ---- ---- ---- .10 -.10 .20 1 21750 ---- ---- ---- ---- .10 -.05 .15 22000 ---- ---- ---- ---- .05 -.05 .10 51 22500 ---- ---- ---- ---- .05 -.05 .10 15 23000 ---- ---- ---- ---- CAB -.05 .05 1 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QNE MAY24 Nasdaq Monthly E-Mini Options CALL 4000 ---- 14404.75B 3999.50A 4404.75B 13960.75 -292.00 4252.75 4500 ---- 13908.25B 3503.75A 3908.25B 13464.75 -292.25 3757.00 5000 ---- 13412.75B 3009.00A 3412.75B 12969.00 -292.00 3261.00 5500 ---- 12917.25B 2513.25A 2917.25B 12473.00 -292.25 2765.25 6000 ---- 12422.50B 2017.00A 2422.50B 11977.25 -292.25 2269.50 6500 ---- 11927.50B 1521.50A 1927.50B 11481.25 -292.50 1773.75 7000 ---- 11431.00B 1026.00A 1431.00B 10985.50 -292.25 1277.75 7500 ---- 10935.50B 0530.50A 0935.50B 10489.50 -292.50 0782.00 8000 ---- 10441.25B 0035.25A 0441.25B 9993.75 -292.50 0286.25 8500 ---- 9946.00B 9540.00A 9946.00B 9498.00 -292.75 9790.75 9000 ---- 9449.50B 9044.50A 9449.50B 9002.50 -292.75 9295.25 9500 ---- 8955.50B 8550.25A 8955.50B 8507.25 -292.50 8799.75 10000 ---- 8459.75B 8055.25A 8459.75B 8012.00 -292.50 8304.50 10500 ---- 7964.50B 7560.00A 7964.50B 7516.75 -292.25 7809.00 11000 ---- 7470.25B 7065.25A 7470.25B 7022.00 -292.00 7314.00 11250 ---- 7222.50B 6818.25A 7222.50B 6774.75 -291.75 7066.50 11500 ---- 6973.75B 6570.75A 6973.75B 6527.50 -291.50 6819.00 11750 ---- 6726.25B 6323.50A 6726.25B 6280.50 -291.00 6571.50 12000 ---- 6479.25B 6078.25A 6479.25B 6033.50 -290.75 6324.25 12250 ---- 6231.75B 5831.25A 6231.75B 5786.75 -290.25 6077.00 12500 ---- 5984.50B 5584.50A 5984.50B 5539.75 -290.00 5829.75 12750 ---- 5737.50B 5337.75A 5737.50B 5293.00 -289.75 5582.75 13000 ---- 5490.50B 5091.00A 5490.50B 5046.25 -289.25 5335.50 13250 ---- 5244.00B 4844.75A 5244.00B 4799.75 -289.00 5088.75 13500 ---- 4998.00B 4598.50A 4998.00B 4553.25 -288.75 4842.00 13750 ---- 4750.50B 4352.50A 4750.50B 4307.00 -288.50 4595.50 14000 ---- 4504.00B 4107.00A 4504.00B 4061.00 -288.00 4349.00 14250 ---- 4258.25B 3862.25A 4258.25B 3815.75 -287.25 4103.00 14500 ---- 4011.75B 3618.00A 4011.75B 3571.25 -286.00 3857.25 14700 ---- 3815.25B 3423.25A 3815.25B 3376.25 -285.00 3661.25 14750 ---- 3766.50B 3374.50A 3766.50B 3327.75 -284.50 3612.25 14800 ---- 3717.25B 3326.00A 3717.25B 3279.00 -284.25 3563.25 14900 ---- 3619.50B 3229.00A 3619.50B 3182.00 -283.25 3465.25 15000 ---- 3521.50B 3132.25A 3521.50B 3085.00 -282.50 3367.50 15100 ---- 3423.50B 3035.75A 3423.50B 2988.50 -281.50 3270.00 15200 ---- 3325.50B 2939.50A 3325.50B 2892.00 -280.50 3172.50 15250 ---- 3277.25B 2891.75A 3277.25B 2844.00 -280.00 3124.00 15300 ---- 3228.50B 2843.75A 3228.50B 2795.75 -279.75 3075.50 15400 ---- 3131.00B 2748.00A 3131.00B 2700.00 -278.50 2978.50 15500 ---- 3034.00B 2652.75A 3034.00B 2604.25 -277.50 2881.75 1 15600 ---- 2936.75B 2558.00A 2936.75B 2509.00 -276.25 2785.25 15700 ---- 2840.00B 2463.25A 2840.00B 2414.50 -274.50 2689.00 2 15750 ---- 2791.75B 2416.00A 2791.75B 2367.25 -273.75 2641.00 15800 ---- 2743.75B 2369.25A 2743.75B 2320.25 -273.00 2593.25 15900 ---- 2647.25B 2256.75A 2647.25B 2226.75 -271.00 2497.75 16000 ---- 2551.75B 2166.00A 2551.75B 2134.00 -268.75 2402.75 16100 ---- 2456.00B 2076.50A 2456.00B 2042.00 -266.25 2308.25 16200 ---- 2360.75B 1986.75A 2360.75B 1951.00 -263.25 2214.25 16250 ---- 2314.00B 1942.25A 2314.00B 1906.00 -261.50 2167.50 16300 ---- 2266.75B 1897.75A 2266.75B 1861.00 -259.75 2120.75 16400 ---- 2172.75B 1810.25A 2172.75B 1772.00 -256.00 2028.00 16500 ---- 2079.25B 1723.50A 2079.25B 1684.00 -252.00 1936.00 10 16600 ---- 1986.75B 1637.50A 1986.50B 1597.00 -247.75 1844.75 16700 ---- 1901.00B 1525.00A 1901.00B 1511.00 -243.50 1754.50 16750 ---- 1853.50B 1482.75A 1853.50B 1468.75 -241.00 1709.75 16800 ---- 1807.75B 1440.75A 1807.75B 1426.50 -238.75 1665.25 16900 ---- 1709.00B 1338.50A 1709.00B 1343.00 -234.00 1577.00 17000 ---- 1623.50B 1257.00A 1623.50B 1261.25 -228.75 1490.00 17100 ---- 1535.00B 1177.25A 1535.00B 1181.00 -223.25 1404.25 17200 ---- 1447.00B 1099.50A 1447.00B 1102.50 -217.50 1320.00 17250 ---- 1400.00B 1061.25A 1400.00B 1064.00 -214.50 1278.50 17300 ---- 1353.75B 1020.75A 1353.75B 1025.75 -211.75 1237.50 17400 ---- 1296.50B 946.75A 1296.50B 951.25 -205.25 1156.50 17500 ---- 1220.25B 874.75A 1220.25B 879.00 -198.50 1077.50 1 1 17600 ---- 1139.25B 805.25A 1139.25B 809.25 -191.25 1000.50 17700 ---- 1060.25B 738.25A 1060.25B 742.00 -183.50 925.50 17750 ---- 1021.50B 706.00A 1021.50B 709.50 -179.50 889.00 2 17800 ---- 983.75B 674.25A 983.75B 677.50 -175.50 853.00 17900 ---- 908.25B 612.75A 908.25B 616.00 -166.75 782.75 18000 ---- 835.75B 554.50A 835.75B 557.50 -158.00 1 715.50 2 18100 ---- 765.75B 499.50A 765.75B 502.25 -148.75 651.00 18200 ---- 698.50B 447.75A 698.50B 450.25 -139.25 1 589.50 18250 ---- 666.50B 423.25A 666.50B 425.50 -134.50 560.00 4 18300 ---- 634.25B 399.25A 634.25B 401.75 -129.50 1 531.25 18400 530.00 573.50B 354.75A 411.50A 356.50 -119.75 6 476.25 3 3 18500 353.75 515.75B 313.25A 353.75A 314.75 -110.25 68 425.00 12 53 18600 278.25 461.50B 275.25A 278.25A 276.50 -100.50 3 377.00 8 18700 ---- 410.75B 240.75A 410.75B 241.75 -91.00 1 332.75 18750 ---- 387.00B 224.50A 387.00B 225.50 -86.50 46 312.00 3 94 18800 208.50 363.75B 208.50 208.50B 210.00 -82.00 1 292.00 18900 ---- 320.50B 181.25A 320.50B 181.50 -73.50 255.00 19000 276.00 280.75B 156.25A 180.00B 156.00 -65.50 55 221.50 83 533 19100 ---- 244.75B 134.00A 244.75B 133.50 -58.00 13 191.50 1 19200 ---- 212.00B 114.25A 212.00B 113.75 -50.75 1 164.50 19250 135.25 196.75B 105.75A 123.00A 104.75 -47.50 3 152.25 1 46 19300 ---- 182.50B 97.50A 182.50B 96.50 -44.25 140.75 19400 ---- 156.25B 82.75A 156.25B 81.50 -38.50 120.00 3 19500 130.00 133.00B 69.75A 73.75A 68.50 -33.00 4 101.50 91 66 19550 ---- 122.50B 64.25A 122.50B 62.75 -30.50 93.25 19570 ---- 118.50B 62.00A 118.50B 60.50 -29.75 90.25 19600 54.50 112.50B 54.50 54.50 57.50 -28.25 6 85.75 1 19700 ---- 95.00B 49.00A 95.00B 48.00 -24.00 72.00 1 8 19750 ---- 87.00B 45.25A 87.00B 44.00 -21.75 1 65.75 42 19800 70.25 79.75B 41.50A 63.25B 40.25 -20.00 4 60.25 10 75 19900 53.50 66.50B 34.75A 53.50A 33.50 -16.75 2 50.25 5 20000 48.50 55.50B 29.00A 48.50A 28.00 -13.75 32 41.75 3 72 20100 ---- 46.00B 24.25A 46.00B 23.25 -11.50 34.75 1 20200 39.00 39.00 19.25 19.25 19.25 -9.50 20 28.75 1 20250 35.50 35.50 18.50A 35.50A 17.50 -8.75 32 26.25 1 6 20300 ---- 31.50B 17.00A 31.50B 16.00 -8.00 24.00 3 20500 18.75 21.75B 12.00A 19.25B 11.00 -5.50 2 16.50 11 15 20750 ---- 13.50B 8.00A 13.50B 7.00 -3.50 1 10.50 24 21000 ---- 8.50B 5.50A 8.50B 4.65 -2.35 7.00 3 19 21250 4.50 5.75 3.95A 5.75A 3.15 -1.55 5 4.70 3 11 21500 ---- 3.50B 2.95A 3.50B 2.25 -1.05 4 3.30 20 20 21750 ---- ---- 2.30A 2.30A 1.65 -.75 2.40 22000 ---- ---- ---- ---- 1.25 -.60 1.85 25 22500 ---- ---- ---- ---- .85 -.35 1.20 23000 ---- ---- ---- ---- .65 -.25 .90 23500 ---- ---- ---- ---- .55 -.20 .75 24000 ---- ---- ---- ---- .50 -.15 .65 24500 ---- ---- ---- ---- .25 -.10 .35 2 25000 ---- ---- ---- ---- .10 -.05 .15 25500 ---- ---- ---- ---- .05 .00 .05 QNE JUN24 Nasdaq Monthly E-Mini Options CALL 4000 ---- ---- ---- ---- 14125.25 -294.00 4419.25 4500 ---- ---- ---- ---- 13631.25 -294.25 3925.50 5000 ---- ---- ---- ---- 13137.50 -294.00 3431.50 5500 ---- ---- ---- ---- 12643.50 -294.25 2937.75 6000 ---- ---- ---- ---- 12149.75 -294.25 2444.00 6500 ---- ---- ---- ---- 11656.00 -294.25 1950.25 7000 ---- ---- ---- ---- 11162.25 -294.25 1456.50 7500 ---- ---- ---- ---- 10668.50 -294.25 0962.75 8000 ---- ---- ---- ---- 10175.00 -294.25 0469.25 8500 ---- ---- ---- ---- 9681.75 -294.00 9975.75 9000 ---- ---- ---- ---- 9188.50 -294.00 9482.50 9500 ---- ---- ---- ---- 8695.50 -293.75 8989.25 10000 ---- ---- ---- ---- 8202.75 -293.50 8496.25 10500 ---- ---- ---- ---- 7710.50 -292.75 8003.25 11000 ---- ---- ---- ---- 7218.25 -292.50 7510.75 11250 ---- ---- ---- ---- 6972.25 -292.50 7264.75 11500 ---- ---- ---- ---- 6726.25 -292.25 7018.50 11750 ---- ---- ---- ---- 6480.50 -292.00 6772.50 12000 ---- ---- ---- ---- 6234.75 -291.75 6526.50 12250 ---- ---- ---- ---- 5989.25 -291.50 6280.75 12500 ---- ---- ---- ---- 5744.00 -291.00 6035.00 12750 ---- ---- ---- ---- 5499.00 -290.50 5789.50 13000 ---- ---- ---- ---- 5254.25 -290.00 5544.25 13250 ---- ---- ---- ---- 5009.75 -289.50 5299.25 13500 ---- ---- ---- ---- 4765.50 -289.25 5054.75 13750 ---- ---- ---- ---- 4522.00 -288.25 4810.25 14000 ---- ---- ---- ---- 4279.25 -287.25 4566.50 14250 ---- ---- ---- ---- 4037.25 -285.50 4322.75 14500 ---- ---- ---- ---- 3796.25 -283.50 4079.75 14750 ---- ---- ---- ---- 3556.50 -281.00 3837.50 15000 ---- ---- ---- ---- 3318.25 -278.75 3597.00 15250 ---- ---- ---- ---- 3082.25 -276.25 3358.50 15500 ---- ---- ---- ---- 2848.25 -273.25 3121.50 15750 ---- ---- ---- ---- 2617.50 -268.50 2886.00 16000 ---- ---- ---- ---- 2390.25 -262.75 2653.00 16250 ---- ---- ---- ---- 2167.00 -256.00 2423.00 16500 ---- ---- ---- ---- 1949.00 -248.00 2197.00 16750 ---- ---- ---- ---- 1737.00 -238.75 1975.75 17000 ---- ---- 1527.25A 1527.25A 1532.25 -228.25 1760.50 17250 ---- ---- 1332.00A 1332.00A 1335.50 -217.00 1552.50 17500 ---- ---- 1139.00A 1139.00A 1149.00 -203.75 1352.75 17750 ---- 1224.75B 964.75A 1205.25B 973.75 -189.75 1163.50 18000 ---- 1111.50B 804.00A 1109.25B 812.00 -174.00 986.00 18250 ---- 938.00B 658.50A 935.25B 665.00 -157.25 822.25 18500 ---- 777.25B 529.25A 776.25B 534.25 -139.25 673.50 18750 ---- 632.50B 417.25A 631.50B 420.75 -120.75 541.50 1 2 19000 ---- 503.75B 322.75A 503.75B 324.75 -101.75 426.50 1 19250 ---- 394.50B 245.00A 393.50B 245.75 -83.50 329.25 19500 ---- 302.25B 182.50A 302.25B 182.75 -66.50 249.25 3 19750 221.00 226.75B 134.00A 221.00B 133.50 -51.50 1 185.00 2 20000 ---- 167.50B 97.25A 167.50B 96.25 -38.75 135.00 20250 85.00 121.50B 69.50A 85.00A 68.75 -28.50 1 97.25 1 3 20500 ---- 87.00B 49.75A 86.75B 49.00 -20.50 69.50 2 20750 ---- 61.75B 35.50A 61.75B 34.75 -14.50 49.25 1 1 21000 ---- 43.75B 25.50A 43.75B 24.75 -10.25 35.00 4 21250 ---- 30.75B 18.50A 30.75B 17.75 -7.25 3 25.00 6 21500 ---- 21.75B 13.75A 21.75B 13.00 -5.25 1 18.25 21750 ---- 15.50B 10.50A 15.50B 9.50 -3.75 13.25 22000 11.00 11.25B 8.00A 11.00A 7.00 -2.75 1 9.75 1 1 22250 ---- 8.00B 6.25A 8.00B 5.00 -2.25 7.25 22500 ---- 5.75B 4.80A 5.75B 3.80 -1.70 5.50 1 1 23000 ---- ---- 3.20A 3.20A 2.40 -.90 3.30 1 8 23500 ---- ---- ---- ---- 1.50 -.60 2.10 24000 ---- ---- ---- ---- 1.00 -.40 1.40 24500 ---- ---- ---- ---- .70 -.25 .95 25000 ---- ---- ---- ---- .50 -.15 .65 25500 ---- ---- ---- ---- .35 -.10 .45 QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14653.25 -285.00 4938.25 4000 ---- ---- ---- ---- 14172.25 -285.00 4457.25 4500 ---- ---- ---- ---- 13691.50 -284.75 3976.25 5000 ---- ---- ---- ---- 13210.75 -284.75 3495.50 5500 ---- ---- ---- ---- 12730.50 -284.50 3015.00 6000 ---- ---- ---- ---- 12250.25 -284.50 2534.75 6500 ---- ---- ---- ---- 11770.50 -284.00 2054.50 7000 ---- ---- ---- ---- 11291.00 -284.00 1575.00 7500 ---- ---- ---- ---- 10812.50 -283.50 1096.00 8000 ---- ---- ---- ---- 10334.50 -282.75 0617.25 8500 ---- ---- ---- ---- 9857.50 -282.00 0139.50 9000 ---- ---- ---- ---- 9381.75 -281.00 9662.75 9500 ---- ---- ---- ---- 8907.25 -279.25 9186.50 10000 ---- ---- ---- ---- 8433.75 -277.75 8711.50 10500 ---- ---- ---- ---- 7962.00 -276.25 8238.25 11000 ---- ---- ---- ---- 7492.00 -275.00 7767.00 11500 ---- ---- ---- ---- 7024.00 -274.00 7298.00 12000 ---- ---- ---- ---- 6558.75 -273.00 6831.75 12500 ---- ---- ---- ---- 6096.75 -271.00 6367.75 13000 ---- ---- ---- ---- 5638.50 -268.50 5907.00 13500 ---- ---- ---- ---- 5185.50 -265.00 5450.50 14000 ---- ---- ---- ---- 4738.50 -261.75 5000.25 14500 ---- ---- ---- ---- 4299.00 -260.00 4559.00 15000 ---- ---- ---- ---- 3869.00 -258.50 4127.50 15500 ---- ---- ---- ---- 3450.75 -255.75 3706.50 16000 ---- ---- ---- ---- 3046.25 -249.75 3296.00 16500 ---- ---- ---- ---- 2658.75 -240.25 2899.00 17000 ---- ---- ---- ---- 2291.00 -227.50 2518.50 17500 ---- ---- 1971.75A 1971.75A 1946.75 -212.50 2159.25 2 18000 ---- 1943.50B 1652.75A 1938.75B 1629.00 -195.50 1824.50 18500 ---- 1624.50B 1362.00A 1608.50B 1340.75 -176.75 1517.50 1 1 19000 ---- 1334.50B 1103.50A 1313.75B 1084.50 -156.25 1240.75 5 19500 ---- 1075.50B 879.25A 1056.75B 861.75 -134.50 996.25 4 20000 842.00 851.50B 687.50A 842.00B 672.75 -112.75 1 785.50 1 6 20500 ---- 661.00B 530.75A 661.00B 516.25 -92.50 608.75 8 21000 ---- 505.25B 404.00A 504.00B 390.25 -74.25 464.50 21500 ---- 380.75B 304.50A 380.75B 291.25 -59.00 350.25 22000 ---- 283.50B 228.50A 283.50B 215.75 -46.25 262.00 1 6 22500 ---- 209.50B 171.25A 208.75B 159.00 -35.75 194.75 23000 ---- 154.00B 128.50A 152.50B 117.50 -27.00 144.50 4 23500 ---- 112.50B 97.00A 111.25B 87.00 -20.25 107.25 24000 ---- 82.25B 74.25A 81.25B 64.25 -15.75 80.00 1 24500 ---- ---- 57.75A 57.75A 48.00 -12.25 60.25 25000 ---- ---- ---- ---- 36.25 -9.25 45.50 25500 ---- ---- ---- ---- 27.50 -7.25 34.75 2 26000 ---- ---- ---- ---- 21.25 -5.75 27.00 26500 ---- ---- ---- ---- 18.25 -5.00 23.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 660 413 3497 QNE APR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- .05 .00 .05 5 9000 ---- ---- ---- ---- .10 +.05 .05 16 9500 ---- ---- ---- ---- .20 +.10 .10 10000 ---- ---- ---- ---- .35 +.15 .20 4 10500 ---- ---- ---- ---- .55 +.20 .35 16 10750 ---- ---- ---- ---- .70 +.30 .40 11000 ---- ---- ---- ---- .90 +.35 .55 11250 ---- ---- ---- ---- 1.10 +.45 .65 1 11500 ---- ---- ---- ---- 1.40 +.60 .80 3 11750 ---- 1.10B ---- 1.10B 1.65 +.70 .95 14 12000 ---- 1.40B 1.05A 1.05A 1.90 +.80 1.10 30 12250 ---- 1.80B 1.15A 1.15A 2.20 +.95 1.25 20 12500 ---- 2.20B 1.35A 1.35A 2.55 +1.10 1.45 44 12750 ---- 2.65B 1.50A 1.50A 2.95 +1.30 1.65 41 13000 ---- 3.10B 1.75A 1.75A 3.45 +1.60 1.85 161 13250 ---- 3.65B 2.00A 2.00A 3.95 +1.80 2.15 53 13500 3.75 4.25B 2.30A 3.75B 4.50 +2.00 1 2.50 47 13750 4.50 4.95B 2.65A 4.50B 5.25 +2.35 10 2.90 15 49 14000 ---- 5.50B 3.10A 3.10A 6.00 +2.60 3.40 578 14250 ---- 6.50B 3.55A 3.55A 6.75 +2.80 3.95 54 14500 ---- 7.50B 4.05A 4.05A 7.75 +3.10 4.65 549 14600 ---- 8.00B 4.30A 4.30A 8.25 +3.30 4.95 1 14700 ---- 8.50B 4.55A 4.55A 8.75 +3.50 5.25 90 14750 ---- 8.75B 4.70A 4.70A 9.00 +3.50 5.50 99 14800 ---- 9.00B 4.80A 4.80A 9.50 +3.75 5.75 2 14900 ---- 9.50B 5.25A 5.25A 10.00 +4.00 6.00 5 15000 5.50 10.25 5.50 10.25 10.75 +4.25 11 6.50 25 484 15100 ---- 11.00B 5.75A 5.75A 11.50 +4.50 7.00 2 15200 ---- 11.75B 6.25A 6.25A 12.25 +4.75 7.50 1 15250 ---- 12.25B 6.25A 6.25A 12.75 +5.00 7.75 55 15300 ---- 12.50B 6.50A 6.50A 13.25 +5.25 8.00 7 15400 ---- 13.50B 7.00A 7.00A 14.25 +5.75 1 8.50 4 15500 ---- 14.75B 7.50A 7.50A 15.25 +6.00 17 9.25 10 219 15600 ---- 16.25B 8.00A 8.00A 16.50 +6.50 10.00 64 15700 ---- 17.75B 8.50A 8.50A 18.00 +7.25 10.75 97 15750 ---- 18.50B 8.75A 8.75A 18.75 +7.75 11.00 3 197 15800 ---- 19.25B 9.00A 9.00A 19.50 +8.00 11.50 17 15850 ---- 20.25B 9.50A 9.50A 20.50 +8.50 12.00 15900 ---- 21.25B 9.75A 9.75A 21.25 +8.75 12.50 24 15950 ---- 22.25B 10.00A 10.00A 22.50 +9.50 13.00 57 16000 11.25 23.25B 10.25A 19.00B 23.50 +10.00 69 13.50 178 16050 ---- 24.50B 10.75A 10.75A 24.75 +10.75 14.00 16100 12.00 26.00B 11.00A 12.00A 26.00 +11.25 1 14.75 6 16150 11.50 27.25B 11.50 11.50B 27.25 +11.75 1 15.50 16200 ---- 28.75B 12.00A 12.00A 28.75 +12.75 16.00 6 16250 13.50 30.25B 12.50A 13.50A 30.50 +13.50 1 17.00 2 71 16300 ---- 32.25B 13.25A 13.25A 32.25 +14.50 17.75 44 16350 ---- 34.00B 13.75A 13.75A 34.25 +15.50 18.75 16400 18.00 36.25B 14.50A 18.00A 36.50 +16.75 2 19.75 2 27 16450 ---- 38.50B 15.00A 15.00A 38.75 +18.00 20.75 1 16500 ---- 40.75B 15.75A 15.75A 41.50 +19.50 32 22.00 3 262 16550 ---- 43.50B 16.75A 16.75A 44.25 +21.00 23.25 3 16600 ---- 46.25B 17.50A 17.50A 47.25 +22.50 1 24.75 22 16650 ---- 49.50B 18.50A 18.50A 50.50 +24.25 26.25 16700 ---- 52.75B 19.50A 19.50A 54.00 +26.00 28.00 15 16750 ---- 56.25B 20.75A 20.75A 57.75 +28.00 8 29.75 80 16800 ---- 60.50B 22.00A 22.00A 61.50 +29.75 31.75 34 16850 ---- 64.50B 23.25A 23.25A 65.75 +32.00 2 33.75 2 2 16900 ---- 69.00B 24.75A 24.75A 70.00 +33.75 36.25 2 16 16950 64.25 74.00B 26.25A 64.25B 74.25 +35.75 2 38.50 1 18 17000 31.00 79.75B 28.00A 79.50A 79.00 +37.75 39 41.25 13 299 17050 ---- 85.50B 30.00A 30.00A 84.25 +40.00 44.25 1 17100 41.75 91.75B 32.00A 35.50B 89.75 +42.25 42 47.50 49 17150 89.25 98.25B 34.25A 89.25B 96.00 +45.00 1 51.00 17200 46.00 105.50B 36.75A 42.50B 102.75 +48.00 14 54.75 2 39 17250 42.75 113.25B 39.50A 98.00B 110.25 +51.50 9 58.75 2 109 17300 95.00 121.75B 42.25A 118.00A 118.50 +55.25 10 63.25 12 29 17350 ---- 130.50B 45.75A 45.75A 127.50 +59.50 12 68.00 1 4 17400 ---- 140.00B 49.25A 49.25A 137.00 +63.75 15 73.25 36 103 17450 ---- 150.50B 52.75A 52.75A 147.00 +68.00 79.00 1 17500 82.50 161.50B 57.25A 159.00A 157.75 +72.50 129 85.25 60 374 17550 ---- 172.75B 61.75A 61.75A 169.25 +77.25 92.00 1 2 17600 74.75 185.25B 66.75A 183.75A 181.25 +82.00 27 99.25 10 76 17650 166.50 198.75B 72.25A 190.00A 194.25 +87.00 3 107.25 1 17700 86.00 212.75B 78.25A 198.00A 207.75 +91.75 3 116.00 5 20 17750 206.50 227.75B 84.75A 206.50B 222.50 +97.25 1 125.25 1 182 17800 109.00 243.75B 91.75A 216.50B 238.00 +102.75 79 135.25 2 811 17850 ---- 260.75B 99.50A 99.50A 254.50 +108.50 2 146.00 23 17900 143.00 279.00B 107.75A 175.00B 272.00 +114.25 62 157.75 2 82 17950 154.00 298.00B 116.75A 154.00B 290.75 +120.50 8 170.25 3 18000 132.25 318.00B 126.50A 294.75B 310.50 +127.00 101 183.50 22 479 18050 ---- 339.25B 137.25A 137.25A 331.75 +133.75 198.00 18100 189.25 361.75B 148.50A 358.00B 354.25 +140.75 10 213.50 8 193 18150 ---- 385.75B 161.00A 161.00A 378.00 +148.00 2 230.00 18200 233.25 411.00B 174.25A 394.00B 403.00 +155.25 111 247.75 2 55 18250 231.00 437.50B 188.25A 374.00B 429.50 +163.00 16 266.50 2 62 18300 227.25 465.25B 203.75A 425.50B 457.25 +170.50 2 286.75 485 18350 ---- 494.50B 220.25A 220.25A 486.25 +178.00 308.25 18400 303.00 524.75B 238.00A 375.00B 516.50 +185.50 6 331.00 6 95 18450 315.25 556.50B 257.00A 270.00A 548.00 +193.00 7 355.00 5 18500 290.00 591.00 278.25A 591.00A 580.75 +200.25 31 380.50 4 157 18550 335.00 623.25B 300.25A 417.50B 614.50 +207.25 2 407.25 4 18600 ---- 658.50B 323.25A 323.25A 649.50 +214.00 435.50 62 18650 ---- 695.00B 347.75A 347.75A 685.75 +220.50 465.25 18700 ---- 714.25B 373.75A 373.75A 723.00 +226.75 496.25 41 18750 765.00 765.00 401.25A 765.00 761.25 +232.75 1 528.50 2 6 18800 635.00 791.50B 430.25A 635.00B 800.50 +238.25 1 562.25 6 18850 ---- 829.75B 460.50A 460.50A 841.00 +243.75 597.25 18900 ---- 871.00B 492.50A 492.50A 882.00 +248.50 633.50 2 18950 ---- 887.25B 525.75A 525.75A 924.25 +253.50 670.75 19000 640.75 915.75B 560.50A 585.00B 967.00 +257.75 2 709.25 5 19050 ---- 960.00B 596.50A 596.50A 1010.75 +261.75 749.00 19100 ---- 1004.25B 633.75A 633.75A 1055.00 +265.50 789.50 19150 ---- 1049.75B 672.25A 672.25A 1100.00 +269.00 831.00 19200 ---- 1095.25B 715.50A 715.50A 1145.75 +272.25 873.50 1 19250 ---- 1141.50B 761.25A 761.25A 1191.75 +275.00 916.75 19300 ---- 1188.00B 802.75A 802.75A 1238.50 +277.50 961.00 19310 ---- 1198.25B 823.50A 823.50A 1247.75 +278.00 969.75 19320 ---- 1207.00B 831.75A 831.75A 1257.25 +278.50 978.75 19330 ---- 1216.25B 840.25A 840.25A 1266.50 +278.75 987.75 19340 ---- 1225.75B 848.50A 848.50A 1276.00 +279.50 996.50 19350 ---- 1235.50B 845.25A 845.25A 1285.50 +280.00 1005.50 19400 ---- 1282.75B 890.00A 890.00A 1333.00 +282.00 1051.00 19450 ---- 1338.25B 946.25A 946.25A 1380.75 +284.00 1096.75 19500 ---- 1386.25B 989.75A 989.75A 1428.75 +285.50 1143.25 19550 ---- 1434.50B 1034.25A 1034.25A 1477.25 +287.00 1190.25 19600 ---- 1483.00B 1080.00A 1080.00A 1525.75 +288.25 1237.50 19650 ---- 1531.75B 1126.50A 1126.50A 1574.25 +289.25 1285.00 19700 ---- 1580.50B 1173.50A 1173.50A 1623.25 +290.25 1333.00 19750 ---- 1629.50B 1220.75A 1220.75A 1672.25 +291.00 1381.25 19800 ---- 1678.75B 1268.75A 1268.75A 1721.25 +291.50 1429.75 19900 ---- 1777.25B 1366.00A 1366.00A 1819.75 +292.75 1527.00 20000 ---- 1876.00B 1461.50A 1461.50A 1918.50 +293.25 1625.25 20100 ---- 1975.25B 1560.25A 1560.25A 2017.50 +293.75 1723.75 20200 ---- 2074.50B 1659.00A 1659.00A 2116.75 +294.25 1822.50 20250 ---- 2124.25B 1706.75A 1706.75A 2166.50 +294.50 1872.00 20300 ---- 2174.00B 1756.50A 1756.50A 2216.00 +294.50 1921.50 20400 ---- 2273.25B 1856.75A 1856.75A 2315.50 +295.00 2020.50 20500 ---- 2372.75B 1954.50A 1954.50A 2415.00 +295.25 2119.75 20750 ---- 2621.50B 2203.00A 2203.00A 2663.75 +295.50 2368.25 21000 ---- 2870.50B 2451.75A 2451.75A 2912.50 +295.50 2617.00 21250 ---- 3119.50B 2700.75A 2700.75A 3161.50 +295.75 2865.75 21500 ---- 3368.25B 2949.50A 2949.50A 3410.50 +295.75 3114.75 21750 ---- 3617.00B 3198.50A 3198.50A 3659.50 +295.75 3363.75 22000 ---- 3866.00B 3448.50A 3448.50A 3908.50 +295.75 3612.75 22500 ---- 4363.75B 3945.25A 3945.25A 4406.50 +295.75 4110.75 23000 ---- 4861.75B 4442.75A 4442.75A 4904.75 +296.00 4608.75 23500 ---- 5359.50B 4940.75A 4940.75A 5402.75 +296.00 5106.75 24000 ---- 5857.75B 5438.75A 5438.75A 5900.75 +296.00 5604.75 24500 ---- 6355.75B 5936.75A 5936.75A 6399.00 +296.25 6102.75 25000 ---- 6853.50B 6435.25A 6435.25A 6897.00 +296.25 6600.75 25500 ---- 7351.50B 6933.25A 6933.25A 7395.25 +296.50 7098.75 QNE MAY24 Nasdaq Monthly E-Mini Options PUT 4000 ---- ---- ---- ---- CAB .00 CAB 13 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .35 +.10 .25 9000 ---- ---- ---- ---- .70 +.20 .50 9 9500 ---- ---- ---- ---- 1.30 +.35 .95 10000 ---- ---- ---- ---- 1.95 +.50 1.45 7 10500 ---- 2.35B ---- 2.25B 2.55 +.70 1.85 11000 ---- 3.40B ---- 3.40B 3.50 +1.00 2.50 11250 ---- 4.05B ---- 4.05B 4.20 +1.25 2.95 11500 ---- 4.70B ---- 4.35B 5.00 +1.60 3.40 11750 ---- 5.25B 3.85A 3.85A 6.00 +2.10 3.90 12000 ---- 6.00B 4.35A 4.35A 7.00 +2.50 4.50 7 10 12250 4.25 7.00B 4.25 4.25B 8.00 +3.00 5 5.00 12500 ---- 8.00B ---- 7.75B 9.00 +3.25 5.75 3 12750 ---- 9.00B 6.25A 6.25A 10.25 +3.75 6.50 13000 ---- 10.25B 7.00A 7.00A 11.50 +4.00 7.50 2 13250 ---- 11.50B 8.00A 8.00A 12.75 +4.25 8.50 29 13500 ---- 13.00B 8.50A 8.50A 14.25 +4.75 9.50 12 13750 ---- 14.75B 10.00A 10.00A 16.00 +5.00 11.00 68 14000 11.00 17.00B 11.00 15.75B 18.00 +5.50 16 12.50 227 14250 ---- 19.75B 13.00A 13.00A 20.50 +6.25 14.25 1 59 14500 15.00 23.00B 14.75A 15.00A 24.00 +7.50 2 16.50 1 56 14700 ---- 26.25B 16.50A 16.50A 27.50 +8.75 18.75 14750 ---- 27.25B 17.00A 17.00A 28.25 +9.00 19.25 114 14800 ---- 28.25B 17.50A 17.50A 29.25 +9.25 20.00 14900 ---- 30.25B 18.50A 18.50A 31.50 +10.25 21.25 15000 20.00 32.50B 19.75A 20.00A 33.75 +11.00 34 22.75 161 15100 ---- 35.00B 21.00A 21.00A 36.25 +12.00 24.25 4 15200 ---- 38.00B 22.25A 22.25A 39.00 +13.00 26.00 2 15250 36.25 39.50B 23.00A 36.25B 40.50 +13.50 4 27.00 6 114 15300 ---- 41.00B 23.75A 23.75A 42.00 +14.00 1 28.00 2 15400 ---- 44.50B 25.50A 25.50A 45.25 +15.25 30.00 15500 43.00 48.25B 27.50A 43.00B 48.75 +16.25 2 32.50 9 90 15600 ---- 52.50B 29.50A 29.50A 52.75 +17.50 3 35.25 15700 35.00 57.25B 31.75A 46.75B 57.25 +19.00 6 38.25 179 15750 34.00 59.75B 33.00 33.00B 59.75 +20.00 15 39.75 2 151 15800 40.50 64.00 34.25A 64.00 62.25 +20.75 32 41.50 169 171 15900 41.00 68.50B 37.25A 38.00A 68.00 +22.75 16 45.25 2 63 16000 38.50 78.00 38.50 78.00A 74.25 +24.75 14 49.50 237 16100 ---- 82.00B 44.00A 44.00A 81.75 +27.75 54.00 2 5 16200 63.75 90.00B 48.00A 63.75B 89.75 +30.50 1 59.25 16250 ---- 94.25B 50.25A 50.25A 94.25 +32.25 62.00 91 364 16300 ---- 98.75B 52.50A 52.50A 99.00 +34.00 10 65.00 3 8 16400 ---- 108.50B 57.50A 57.50A 109.00 +37.50 1 71.50 1 1 16500 66.25 122.00 63.00A 122.00 120.25 +41.75 14 78.50 14 156 16600 ---- 131.50B 69.50A 69.50A 132.50 +46.00 1 86.50 2 2 16700 ---- 144.75B 76.50A 76.50A 145.75 +50.50 95.25 1 2 16750 ---- 152.00B 80.25A 80.25A 152.75 +52.75 1 100.00 2 38 16800 ---- 159.25B 84.25A 84.25A 160.25 +55.25 10 105.00 4 7 16900 ---- 175.25B 92.75A 92.75A 176.00 +60.00 116.00 1 17000 129.50 195.50 102.50A 195.50A 193.25 +65.00 8 128.25 8 102 17100 ---- 212.25B 113.25A 113.25A 212.25 +70.50 141.75 1 8 17200 ---- 233.00B 125.25A 125.25A 233.00 +76.25 2 156.75 3 17250 238.50 245.00 131.75A 245.00A 244.00 +79.25 47 164.75 90 235 17300 ---- 256.00B 138.50A 138.50A 255.50 +82.25 25 173.25 84 86 17400 ---- 281.00B 153.25A 153.25A 280.25 +88.75 4 191.50 2 37 17500 302.50 308.25B 169.50A 303.00B 307.00 +95.50 34 211.50 103 318 17600 ---- 338.25B 187.50A 187.50A 336.50 +102.75 1 233.75 52 17700 ---- 370.50B 207.50A 207.50A 368.25 +110.25 2 258.00 1 5 17750 242.25 387.50B 218.25A 228.25B 385.25 +114.25 6 271.00 142 65 17800 336.75 405.25B 229.25A 336.75B 403.00 +118.50 1 284.50 5 17900 ---- 443.25B 253.50A 253.50A 440.75 +127.25 313.50 5 18000 304.25 484.00B 280.00A 448.25B 481.50 +136.25 13 345.25 140 229 18100 ---- 528.00B 309.00A 309.00A 525.25 +145.25 380.00 3 18200 509.00 575.25B 340.75A 509.00B 572.50 +154.75 2 417.75 18 98 18250 ---- 600.25B 357.75A 357.75A 597.50 +159.75 437.75 3 12 18300 590.00 626.00B 375.25A 590.00B 623.25 +164.50 3 458.75 31 17 18400 458.00 680.00B 413.25A 600.25A 677.25 +174.25 4 503.00 16 17 18500 520.50 737.50B 456.25A 475.25B 734.75 +184.25 11 550.50 35 18600 ---- 798.50B 501.25A 501.25A 795.50 +193.50 602.00 18700 ---- 862.50B 550.00A 550.00A 859.75 +203.00 656.75 18750 ---- 896.00B 575.50A 575.50A 893.00 +207.50 685.50 2 18800 ---- 930.25B 602.25A 602.25A 927.25 +212.00 715.25 1 18900 ---- 1001.50B 658.25A 658.25A 998.00 +220.50 777.50 19000 ---- 1075.75B 717.75A 717.75A 1071.75 +228.75 843.00 1 19100 ---- 1136.50B 781.00A 781.00A 1148.25 +236.25 912.00 19200 ---- 1195.25B 847.75A 847.75A 1227.75 +243.25 984.50 19250 ---- 1215.00B 882.25A 882.25A 1268.25 +246.50 1021.75 19300 ---- 1258.00B 917.50A 917.50A 1309.50 +249.75 1059.75 19400 ---- 1346.25B 990.50A 990.50A 1393.75 +255.75 1138.00 19500 ---- 1417.50B 1066.75A 1066.75A 1480.00 +261.00 1219.00 3 19550 ---- 1461.50B 1105.75A 1105.75A 1523.75 +263.50 1260.25 19570 ---- 1479.00B 1121.50A 1121.50A 1541.50 +264.50 1277.00 19600 ---- 1505.75B 1148.75A 1148.75A 1568.25 +266.00 1302.25 19700 ---- 1595.50B 1255.25A 1255.25A 1658.00 +270.50 1387.50 19750 ---- 1641.00B 1291.50A 1291.50A 1703.50 +272.50 1431.00 19800 ---- 1686.75B 1327.75A 1327.75A 1749.25 +274.25 1475.00 19900 ---- 1790.50B 1413.00A 1413.00A 1841.75 +277.75 1564.00 20000 ---- 1884.25B 1500.00A 1500.00A 1935.25 +280.50 1654.75 7 20100 ---- 1978.75B 1599.25A 1599.25A 2029.75 +282.75 1747.00 20200 ---- 2074.00B 1690.50A 1690.50A 2125.00 +284.75 1840.25 20250 ---- 2122.00B 1736.50A 1736.50A 2172.75 +285.50 1887.25 20300 ---- 2170.25B 1782.75A 1782.75A 2220.75 +286.25 1934.50 20500 ---- 2364.00B 1970.75A 1970.75A 2414.25 +288.75 2125.50 20750 ---- 2607.75B 2210.25A 2210.25A 2658.25 +290.75 2367.50 21000 ---- 2853.25B 2452.75A 2452.75A 2903.75 +292.00 2611.75 21250 ---- 3099.25B 2697.25A 2697.25A 3150.25 +293.00 2857.25 21500 ---- 3348.50B 2942.25A 2942.25A 3397.25 +293.50 3103.75 21750 ---- 3593.25B 3189.50A 3189.50A 3644.50 +293.75 3350.75 22000 ---- 3840.75B 3437.25A 3437.25A 3892.25 +294.00 3598.25 22500 ---- 4337.50B 3929.75A 3929.75A 4387.75 +294.50 4093.25 23000 ---- 4832.25B 4425.00A 4425.00A 4883.25 +294.50 4588.75 23500 ---- 5327.75B 4920.25A 4920.25A 5379.00 +294.50 5084.50 24000 ---- 5822.25B 5416.25A 5416.25A 5875.00 +294.75 5580.25 24500 ---- 6318.00B 5911.00A 5911.00A 6370.50 +294.75 6075.75 25000 ---- 6813.75B 6406.50A 6406.50A 6866.25 +295.00 6571.25 25500 ---- 7308.75B 6902.50A 6902.50A 7362.00 +295.00 7067.00 QNE JUN24 Nasdaq Monthly E-Mini Options PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.05 .15 7000 ---- ---- ---- ---- .35 +.10 .25 7500 ---- ---- ---- ---- .60 +.20 .40 8000 ---- ---- ---- ---- .95 +.35 .60 8500 ---- ---- ---- ---- 1.45 +.55 .90 9000 ---- 1.40B ---- ---- 2.10 +.75 1.35 9500 ---- 2.40B ---- ---- 3.00 +1.05 1.95 10000 ---- 3.60B ---- 3.50B 4.25 +1.50 2.75 10500 ---- 5.00B ---- 4.45B 5.75 +2.00 3.75 11000 ---- 6.50B 4.95A 4.95A 7.50 +2.50 5.00 11250 ---- 7.50B ---- 7.50B 8.25 +2.50 5.75 11500 ---- 8.50B ---- 8.50B 9.25 +2.75 6.50 11750 ---- 9.75B ---- 9.75B 10.50 +3.00 7.50 12000 9.00 11.00B 8.25A 9.00A 11.75 +3.50 11 8.25 12250 ---- 12.25B 9.25A 9.25A 13.25 +3.75 9.50 12500 ---- 14.00B 10.50A 10.50A 14.75 +4.00 10.75 12750 ---- 15.75B 11.75A 11.75A 16.75 +4.75 12.00 13000 ---- 17.75B 13.25A 13.25A 19.00 +5.25 13.75 16 13250 ---- 20.25B 14.75A 14.75A 21.50 +5.75 15.75 13500 ---- 23.25B 16.75A 16.75A 24.25 +6.25 18.00 6 13750 ---- 26.50B 19.00A 19.00A 27.75 +7.25 20.50 8 14000 ---- 30.50B 21.25A 21.25A 31.75 +8.25 23.50 3 14250 ---- 35.25B 24.25A 24.25A 36.75 +9.75 27.00 14500 ---- 41.00B 28.00A 28.00A 42.50 +12.00 30.50 4 14750 32.00 48.50B 32.00 32.00B 49.75 +14.50 30 35.25 1 15000 ---- 57.00B 37.50A 37.50A 58.75 +17.00 1 41.75 22 15250 ---- 68.00B 44.00A 44.00A 69.50 +19.25 3 50.25 14 47 15500 ---- 81.25B 51.75A 51.75A 82.50 +22.50 60.00 1 34 15750 60.25 97.50B 60.25 61.50B 98.75 +27.25 8 71.50 20 39 16000 78.50 117.25B 73.25A 78.50A 118.25 +32.75 6 85.50 3 21 16250 ---- 141.50B 87.50A 87.50A 142.00 +39.50 102.50 1 16500 109.25 170.50B 105.50A 109.25A 171.00 +47.75 2 123.25 1 5 16750 ---- 205.75B 127.25A 127.25A 206.00 +57.00 149.00 2 4 17000 170.25 248.00B 153.75A 170.25A 248.00 +67.50 41 180.50 1 8 17250 ---- 298.75B 186.25A 186.25A 298.50 +79.25 219.25 2 10 17500 ---- 360.00B 226.25A 226.25A 358.75 +92.00 7 266.75 8 20 17750 ---- 432.50B 275.00A 275.00A 430.50 +106.25 3 324.25 12 18000 519.00 519.00 334.00A 519.00 515.50 +121.75 2 393.75 2 10 18250 ---- 619.50B 406.00A 406.00A 615.50 +138.75 476.75 5 18500 ---- 737.00B 492.00A 492.00A 731.75 +156.75 575.00 1 6 18750 ---- 871.75B 593.75A 593.75A 865.25 +175.50 689.75 1 19000 ---- 1023.50B 712.75A 712.75A 1016.25 +194.25 822.00 19250 ---- 1187.50B 850.00A 850.00A 1184.25 +212.75 971.50 19500 ---- 1372.25B ---- 1368.25B 1368.00 +229.75 1138.25 19750 ---- ---- ---- ---- 1565.75 +244.75 1321.00 20000 ---- ---- ---- ---- 1775.50 +257.50 1518.00 20250 ---- ---- ---- ---- 1995.00 +268.00 1727.00 20500 ---- ---- ---- ---- 2222.00 +275.75 1946.25 20750 ---- ---- ---- ---- 2454.75 +281.75 2173.00 21000 ---- ---- ---- ---- 2691.75 +286.00 2405.75 21250 ---- ---- ---- ---- 2931.75 +289.25 2642.50 21500 ---- ---- ---- ---- 3173.75 +291.25 2882.50 21750 ---- ---- ---- ---- 3417.25 +292.75 3124.50 22000 ---- ---- ---- ---- 3661.75 +294.00 3367.75 22250 ---- ---- ---- ---- 3906.75 +294.50 3612.25 22500 ---- ---- ---- ---- 4152.50 +295.00 3857.50 23000 ---- ---- ---- ---- 4645.00 +295.75 4349.25 23500 ---- ---- ---- ---- 5138.00 +296.25 4841.75 24000 ---- ---- ---- ---- 5631.25 +296.50 5334.75 24500 ---- ---- ---- ---- 6125.00 +296.75 5828.25 25000 ---- ---- ---- ---- 6618.50 +296.75 6321.75 25500 ---- ---- ---- ---- 7112.25 +297.00 6815.25 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- .60 +.10 .50 4000 ---- ---- ---- ---- 1.10 +.20 .90 4500 ---- ---- ---- ---- 1.80 +.35 1.45 5000 ---- ---- ---- ---- 2.70 +.45 2.25 5500 ---- ---- ---- ---- 3.85 +.65 3.20 6000 ---- ---- ---- ---- 5.25 +.90 4.35 6500 ---- ---- ---- ---- 7.00 +1.25 5.75 7000 ---- ---- ---- ---- 9.25 +1.75 7.50 7500 ---- ---- ---- ---- 12.25 +2.25 10.00 8000 ---- ---- ---- ---- 15.75 +2.75 13.00 8500 ---- ---- ---- ---- 20.25 +3.75 16.50 1 9000 ---- ---- ---- ---- 26.25 +5.00 21.25 1 9500 ---- ---- ---- ---- 33.00 +6.50 26.50 1 10000 ---- ---- ---- ---- 41.25 +8.25 33.00 1 10500 ---- ---- ---- ---- 51.00 +9.75 41.25 27 11000 ---- ---- ---- ---- 62.75 +11.50 51.25 18 11500 ---- ---- ---- ---- 76.25 +12.25 64.00 9 12000 ---- ---- 78.50A 78.50A 92.50 +13.25 79.25 11 12500 ---- 98.75B 94.75A 94.75A 112.00 +15.25 96.75 2 13000 ---- 123.25B 114.50A 114.50A 135.50 +18.25 117.25 2 13500 ---- 153.25B 139.00A 139.00A 164.00 +21.75 142.25 1 14000 159.50 189.75B 159.50 159.50B 198.50 +24.75 2 173.75 1 14500 220.00 234.50B 205.50A 220.00A 240.75 +27.00 1 213.75 1 15000 ---- 288.25B 250.00A 250.00A 292.25 +28.50 263.75 2 15500 ---- 354.00B 304.25A 304.25A 355.50 +31.25 324.25 16000 ---- 433.50B 369.75A 369.75A 432.50 +37.00 395.50 1 16500 ---- 529.25B 449.00A 449.00A 526.50 +46.75 479.75 2 17000 ---- 642.00B 544.00A 544.00A 640.50 +59.75 580.75 2 17500 ---- 778.50B 657.75A 657.75A 777.75 +74.75 703.00 2 18000 ---- 939.50B 793.25A 793.25A 941.50 +91.75 849.75 5 18500 ---- 1128.50B 955.00A 955.00A 1135.00 +110.75 1024.25 19000 ---- 1351.50B 1145.50A 1145.50A 1360.25 +131.25 1229.00 19500 ---- 1607.00B 1367.75A 1367.75A 1619.00 +153.00 1466.00 1 20000 ---- 1897.00B 1623.75A 1623.75A 1911.50 +174.75 1736.75 20500 ---- 2212.50B 1915.25A 1915.25A 2236.50 +195.25 2041.25 21000 ---- ---- ---- ---- 2592.25 +213.50 2378.75 21500 ---- ---- ---- ---- 2974.75 +228.75 2746.00 22000 ---- ---- ---- ---- 3380.75 +241.75 3139.00 22500 ---- ---- ---- ---- 3805.75 +252.25 3553.50 23000 ---- ---- ---- ---- 4245.75 +261.25 3984.50 23500 ---- ---- ---- ---- 4696.75 +268.00 4428.75 24000 ---- ---- ---- ---- 5155.50 +272.50 4883.00 24500 ---- ---- ---- ---- 5621.00 +276.25 5344.75 25000 ---- ---- ---- ---- 6090.75 +279.25 5811.50 25500 ---- ---- ---- ---- 6563.50 +281.50 6282.00 26000 ---- ---- ---- ---- 7038.75 +283.00 6755.75 26500 ---- ---- ---- ---- 7517.50 +284.00 7233.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1375 1271 11846 SDA DEC24 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.300 -.050 28.350 46 ---- ---- ---- ---- 26.400 .000 26.400 48 ---- ---- ---- ---- 24.450 -.050 24.500 50 ---- ---- ---- ---- 22.500 -.050 22.550 52 ---- ---- ---- ---- 20.600 -.050 20.650 54 ---- ---- ---- ---- 18.650 -.050 18.700 56 ---- ---- ---- ---- 16.750 -.050 16.800 57 ---- ---- ---- ---- 15.750 -.050 15.800 58 ---- ---- ---- ---- 14.800 -.050 14.850 59 ---- ---- ---- ---- 13.850 -.050 13.900 60 ---- ---- ---- ---- 12.900 .000 12.900 61 ---- ---- ---- ---- 11.900 -.050 11.950 62 ---- ---- ---- ---- 10.950 -.050 11.000 63 ---- ---- ---- ---- 10.050 .000 10.050 64 ---- ---- ---- ---- 9.050 -.050 9.100 65 ---- ---- ---- ---- 8.100 -.050 8.150 66 ---- ---- ---- ---- 7.150 -.050 7.200 67 ---- ---- ---- ---- 6.250 -.050 6.300 68 ---- ---- ---- ---- 5.300 -.050 5.350 69 ---- ---- ---- ---- 4.375 -.050 4.425 70 ---- ---- ---- ---- 3.475 -.050 3.525 500 70 ---- ---- ---- ---- 3.250 -.075 3.325 70 ---- ---- ---- ---- 3.050 -.050 3.100 70 ---- ---- ---- ---- 2.825 -.050 2.875 71 ---- ---- ---- ---- 2.625 -.050 2.675 71 ---- ---- ---- ---- 2.400 -.075 2.475 71 ---- ---- ---- ---- 2.200 -.075 2.275 71 ---- ---- ---- ---- 2.000 -.075 2.075 72 ---- ---- ---- ---- 1.800 -.075 1.875 72 ---- ---- ---- ---- 1.600 -.075 1.675 72 ---- ---- ---- ---- 1.400 -.075 1.475 72 ---- ---- ---- ---- 1.225 -.075 1.300 73 ---- ---- ---- ---- 1.050 -.075 1.125 500 73 ---- ---- ---- ---- .900 -.050 .950 73 ---- ---- ---- ---- .750 -.050 .800 73 ---- ---- ---- ---- .625 -.025 .650 74 ---- ---- ---- ---- .500 -.025 .525 260 74 ---- ---- ---- ---- .400 .000 .400 74 ---- ---- ---- ---- .300 .000 .300 74 ---- ---- ---- ---- .250 .000 .250 75 ---- ---- ---- ---- .200 .000 .200 1 76 ---- ---- ---- ---- .075 .000 .075 77 ---- ---- ---- ---- .025 .000 .025 78 ---- ---- ---- ---- CAB .000 CAB 79 ---- ---- ---- ---- CAB .000 CAB 80 ---- ---- ---- ---- CAB .000 CAB 81 ---- ---- ---- ---- CAB .000 CAB 82 ---- ---- ---- ---- CAB .000 CAB 84 ---- ---- ---- ---- CAB .000 CAB 86 ---- ---- ---- ---- CAB .000 CAB 88 ---- ---- ---- ---- CAB .000 CAB 90 ---- ---- ---- ---- CAB .000 CAB 92 ---- ---- ---- ---- CAB .000 CAB SDA DEC25 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.100 +.050 28.050 46 ---- ---- ---- ---- 26.250 +.050 26.200 48 ---- ---- ---- ---- 24.400 +.050 24.350 50 ---- ---- ---- ---- 22.600 +.050 22.550 52 ---- ---- ---- ---- 20.750 +.050 20.700 54 ---- ---- ---- ---- 18.950 +.050 18.900 56 ---- ---- ---- ---- 17.200 +.050 17.150 58 ---- ---- ---- ---- 15.400 .000 15.400 60 ---- ---- ---- ---- 13.700 .000 13.700 62 ---- ---- ---- ---- 12.050 .000 12.050 64 ---- ---- ---- ---- 10.450 +.050 10.400 65 ---- ---- ---- ---- 9.650 +.050 9.600 66 ---- ---- ---- ---- 8.850 .000 8.850 67 ---- ---- ---- ---- 8.100 .000 8.100 68 ---- ---- ---- ---- 7.350 +.050 7.300 69 ---- ---- ---- ---- 6.600 +.050 6.550 69 ---- ---- ---- ---- 6.250 +.050 6.200 70 ---- ---- ---- ---- 5.850 .000 5.850 70 ---- ---- ---- ---- 5.500 .000 5.500 71 ---- ---- ---- ---- 5.150 .000 5.150 71 ---- ---- ---- ---- 4.800 .000 4.800 72 ---- ---- ---- ---- 4.450 .000 4.450 1502 72 ---- ---- ---- ---- 4.125 .000 4.125 73 ---- ---- ---- ---- 3.800 .000 3.800 1000 73 ---- ---- ---- ---- 3.475 .000 3.475 74 ---- ---- ---- ---- 3.175 .000 3.175 74 ---- ---- ---- ---- 2.875 .000 2.875 75 ---- ---- ---- ---- 2.600 .000 2.600 400 76 ---- ---- ---- ---- 2.075 .000 2.075 250 450 78 ---- ---- ---- ---- 1.200 -.050 1.250 2202 79 ---- ---- ---- ---- .875 -.025 .900 200 80 ---- ---- ---- ---- .600 -.050 .650 213 82 ---- ---- ---- ---- .325 -.025 .350 84 ---- ---- ---- ---- .225 -.025 .250 86 ---- ---- ---- ---- .125 -.025 .150 88 ---- ---- ---- ---- .075 .000 .075 90 ---- ---- ---- ---- .025 -.025 .050 92 ---- ---- ---- ---- .025 .000 .025 SDA DEC26 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 29.150 +.200 28.950 44 ---- ---- ---- ---- 27.400 +.200 27.200 46 ---- ---- ---- ---- 25.650 +.150 25.500 48 ---- ---- ---- ---- 23.950 +.200 23.750 50 ---- ---- ---- ---- 22.250 +.200 22.050 52 ---- ---- ---- ---- 20.600 +.200 20.400 54 ---- ---- ---- ---- 18.900 +.150 18.750 56 ---- ---- ---- ---- 17.250 +.050 17.200 58 ---- ---- ---- ---- 15.650 .000 15.650 60 ---- ---- ---- ---- 14.100 -.100 14.200 62 ---- ---- ---- ---- 12.550 -.200 12.750 64 ---- ---- ---- ---- 11.150 -.150 11.300 65 ---- ---- ---- ---- 10.450 -.150 10.600 66 ---- ---- ---- ---- 9.750 -.100 9.850 67 ---- ---- ---- ---- 9.150 .000 9.150 68 ---- ---- ---- ---- 8.500 +.050 8.450 2 69 ---- ---- ---- ---- 7.900 +.150 7.750 70 ---- ---- ---- ---- 7.300 +.300 7.000 71 ---- ---- ---- ---- 6.700 +.350 6.350 72 ---- ---- ---- ---- 6.100 +.450 5.650 73 ---- ---- ---- ---- 5.500 +.500 5.000 74 ---- ---- ---- ---- 4.875 +.475 4.400 1000 75 ---- ---- ---- ---- 4.200 +.375 3.825 4450 76 ---- ---- ---- ---- 3.525 +.225 3.300 150 77 ---- ---- ---- ---- 2.925 +.100 2.825 504 78 ---- ---- ---- ---- 2.400 +.025 2.375 100 80 ---- ---- ---- ---- 1.550 -.100 1.650 2000 82 ---- ---- ---- ---- .925 -.150 1.075 650 84 ---- ---- ---- ---- .575 -.125 .700 1500 86 ---- ---- ---- ---- .350 -.100 .450 88 ---- ---- ---- ---- .200 -.075 .275 90 ---- ---- ---- ---- .125 -.050 .175 92 ---- ---- ---- ---- .075 -.025 .100 94 ---- ---- ---- ---- .025 -.025 .050 SDA DEC27 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 28.300 -.050 28.350 44 ---- ---- ---- ---- 26.650 .000 26.650 46 ---- ---- ---- ---- 25.000 .000 25.000 48 ---- ---- ---- ---- 23.350 -.050 23.400 50 ---- ---- ---- ---- 21.750 -.050 21.800 52 ---- ---- ---- ---- 20.200 -.050 20.250 54 ---- ---- ---- ---- 18.650 -.050 18.700 56 ---- ---- ---- ---- 17.150 -.050 17.200 58 ---- ---- ---- ---- 15.700 -.050 15.750 60 ---- ---- ---- ---- 14.250 -.050 14.300 62 ---- ---- ---- ---- 12.800 -.100 12.900 64 ---- ---- ---- ---- 11.450 -.100 11.550 65 ---- ---- ---- ---- 10.750 -.150 10.900 66 ---- ---- ---- ---- 10.050 -.150 10.200 67 ---- ---- ---- ---- 9.400 -.150 9.550 68 ---- ---- ---- ---- 8.750 -.150 8.900 69 ---- ---- ---- ---- 8.100 -.150 8.250 70 ---- ---- ---- ---- 7.450 -.150 7.600 71 ---- ---- ---- ---- 6.850 -.100 6.950 72 ---- ---- ---- ---- 6.200 -.150 6.350 73 ---- ---- ---- ---- 5.650 -.100 5.750 74 ---- ---- ---- ---- 5.100 -.050 5.150 75 ---- ---- ---- ---- 4.550 -.050 4.600 6 76 ---- ---- ---- ---- 4.050 -.025 4.075 77 ---- ---- ---- ---- 3.575 -.025 3.600 78 ---- ---- ---- ---- 3.125 -.025 3.150 80 ---- ---- ---- ---- 2.350 .000 2.350 1000 82 ---- ---- ---- ---- 1.700 .000 1.700 84 ---- ---- ---- ---- 1.175 -.025 1.200 85 ---- ---- ---- ---- 1.000 .000 1.000 1000 86 ---- ---- ---- ---- .825 -.025 .850 88 ---- ---- ---- ---- .575 -.025 .600 90 ---- ---- ---- ---- .425 .000 .425 92 ---- ---- ---- ---- .300 .000 .300 94 ---- ---- ---- ---- .225 .000 .225 SDA DEC28 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 26.950 -.250 27.200 44 ---- ---- ---- ---- 25.400 -.250 25.650 46 ---- ---- ---- ---- 23.800 -.300 24.100 48 ---- ---- ---- ---- 22.300 -.250 22.550 50 ---- ---- ---- ---- 20.800 -.250 21.050 52 ---- ---- ---- ---- 19.350 -.250 19.600 54 ---- ---- ---- ---- 17.950 -.250 18.200 56 ---- ---- ---- ---- 16.550 -.250 16.800 58 ---- ---- ---- ---- 15.200 -.250 15.450 60 ---- ---- ---- ---- 13.850 -.250 14.100 62 ---- ---- ---- ---- 12.500 -.250 12.750 64 ---- ---- ---- ---- 11.200 -.250 11.450 66 ---- ---- ---- ---- 9.900 -.300 10.200 68 ---- ---- ---- ---- 8.650 -.300 8.950 70 ---- ---- ---- ---- 7.400 -.350 7.750 72 ---- ---- ---- ---- 6.200 -.400 6.600 74 ---- ---- ---- ---- 5.100 -.400 5.500 76 ---- ---- ---- ---- 4.125 -.400 4.525 78 ---- ---- ---- ---- 3.275 -.325 3.600 80 ---- ---- ---- ---- 2.550 -.250 2.800 82 ---- ---- ---- ---- 1.950 -.125 2.075 84 ---- ---- ---- ---- 1.475 -.125 1.600 86 ---- ---- ---- ---- 1.100 -.125 1.225 88 ---- ---- ---- ---- .875 -.075 .950 90 ---- ---- ---- ---- .675 -.075 .750 92 ---- ---- ---- ---- .525 -.075 .600 94 ---- ---- ---- ---- .425 -.050 .475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 19590 SDA DEC24 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB .000 CAB 50 ---- ---- ---- ---- CAB .000 CAB 52 ---- ---- ---- ---- CAB .000 CAB 54 ---- ---- ---- ---- CAB .000 CAB 56 ---- ---- ---- ---- CAB .000 CAB 57 ---- ---- ---- ---- CAB .000 CAB 58 ---- ---- ---- ---- CAB .000 CAB 59 ---- ---- ---- ---- CAB .000 CAB 60 ---- ---- ---- ---- CAB .000 CAB 61 ---- ---- ---- ---- .025 .000 .025 62 ---- ---- ---- ---- .025 .000 .025 63 ---- ---- ---- ---- .050 .000 .050 64 ---- ---- ---- ---- .050 .000 .050 500 65 ---- ---- ---- ---- .075 .000 .075 1250 66 ---- ---- ---- ---- .075 .000 .075 67 ---- ---- ---- ---- .100 .000 .100 68 ---- ---- ---- ---- .125 -.025 .150 69 ---- ---- ---- ---- .175 .000 .175 70 ---- ---- ---- ---- .250 .000 .250 70 ---- ---- ---- ---- .275 .000 .275 70 ---- ---- ---- ---- .300 .000 .300 70 ---- ---- ---- ---- .325 .000 .325 71 ---- ---- ---- ---- .350 .000 .350 71 ---- ---- ---- ---- .375 -.025 .400 71 ---- ---- ---- ---- .425 .000 .425 58 71 ---- ---- ---- ---- .450 -.025 .475 72 ---- ---- ---- ---- .500 -.025 .525 72 ---- ---- ---- ---- .550 .000 .550 72 ---- ---- ---- ---- .600 -.025 .625 72 ---- ---- ---- ---- .650 -.025 .675 73 ---- ---- ---- ---- .725 -.025 .750 73 ---- ---- ---- ---- .800 -.025 .825 9 73 ---- ---- ---- ---- .900 .000 .900 73 ---- ---- ---- ---- 1.025 +.025 1.000 74 ---- ---- ---- ---- 1.150 +.050 1.100 74 ---- ---- ---- ---- 1.250 +.025 1.225 74 ---- ---- ---- ---- 1.400 +.025 1.375 74 ---- ---- ---- ---- 1.600 +.050 1.550 75 ---- ---- ---- ---- 1.775 +.025 1.750 76 ---- ---- ---- ---- 2.625 +.050 2.575 77 ---- ---- ---- ---- 3.550 +.050 3.500 78 ---- ---- ---- ---- 4.475 +.050 4.425 79 ---- ---- ---- ---- 5.450 +.050 5.400 80 ---- ---- ---- ---- 6.400 +.050 6.350 81 ---- ---- ---- ---- 7.400 +.050 7.350 82 ---- ---- ---- ---- 8.350 +.050 8.300 84 ---- ---- ---- ---- 10.250 +.050 10.200 86 ---- ---- ---- ---- 12.200 +.050 12.150 88 ---- ---- ---- ---- 14.150 +.050 14.100 90 ---- ---- ---- ---- 16.050 +.050 16.000 92 ---- ---- ---- ---- 18.000 +.050 17.950 SDA DEC25 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB -.025 .025 50 ---- ---- ---- ---- .025 .000 .025 52 ---- ---- ---- ---- .050 .000 .050 54 ---- ---- ---- ---- .100 .000 .100 56 ---- ---- ---- ---- .175 .000 .175 58 ---- ---- ---- ---- .250 -.050 .300 60 ---- ---- ---- ---- .400 -.025 .425 62 ---- ---- ---- ---- .575 -.025 .600 1200 64 ---- ---- ---- ---- .800 -.050 .850 65 ---- ---- ---- ---- .950 -.025 .975 700 66 ---- ---- ---- ---- 1.100 -.025 1.125 1016 67 ---- ---- ---- ---- 1.250 -.025 1.275 68 ---- ---- ---- ---- 1.425 -.025 1.450 500 69 ---- ---- ---- ---- 1.600 -.025 1.625 69 ---- ---- ---- ---- 1.700 -.025 1.725 70 ---- ---- ---- ---- 1.800 -.025 1.825 250 70 ---- ---- ---- ---- 1.900 -.025 1.925 71 ---- ---- ---- ---- 2.000 -.050 2.050 71 ---- ---- ---- ---- 2.125 -.025 2.150 72 ---- ---- ---- ---- 2.250 -.025 2.275 100 72 ---- ---- ---- ---- 2.375 -.025 2.400 73 ---- ---- ---- ---- 2.500 -.050 2.550 8 73 ---- ---- ---- ---- 2.650 -.050 2.700 74 ---- ---- ---- ---- 2.800 -.050 2.850 74 ---- ---- ---- ---- 2.975 -.050 3.025 75 ---- ---- ---- ---- 3.150 -.050 3.200 76 ---- ---- ---- ---- 3.550 -.050 3.600 78 ---- ---- ---- ---- 4.525 -.100 4.625 79 ---- ---- ---- ---- 5.100 -.100 5.200 80 ---- ---- ---- ---- 5.800 -.050 5.850 82 ---- ---- ---- ---- 7.350 -.050 7.400 84 ---- ---- ---- ---- 9.100 -.050 9.150 86 ---- ---- ---- ---- 10.850 -.050 10.900 88 ---- ---- ---- ---- 12.650 -.050 12.700 90 ---- ---- ---- ---- 14.450 -.050 14.500 92 ---- ---- ---- ---- 16.300 -.050 16.350 SDA DEC26 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .025 .000 .025 44 ---- ---- ---- ---- .050 .000 .050 46 ---- ---- ---- ---- .100 .000 .100 48 ---- ---- ---- ---- .175 .000 .175 50 ---- ---- ---- ---- .250 .000 .250 52 ---- ---- ---- ---- .350 .000 .350 54 ---- ---- ---- ---- .450 -.050 .500 56 ---- ---- ---- ---- .600 -.125 .725 58 ---- ---- ---- ---- .775 -.200 .975 60 ---- ---- ---- ---- .975 -.300 1.275 200 62 ---- ---- ---- ---- 1.250 -.350 1.600 64 ---- ---- ---- ---- 1.600 -.350 1.950 65 ---- ---- ---- ---- 1.800 -.325 2.125 2 66 ---- ---- ---- ---- 2.025 -.275 2.300 1000 3500 67 ---- ---- ---- ---- 2.275 -.200 2.475 68 ---- ---- ---- ---- 2.550 -.100 2.650 69 ---- ---- ---- ---- 2.825 .000 2.825 70 ---- ---- ---- ---- 3.125 +.100 3.025 2100 71 ---- ---- ---- ---- 3.425 +.200 3.225 72 ---- ---- ---- ---- 3.700 +.275 3.425 73 ---- ---- ---- ---- 3.975 +.300 3.675 74 ---- ---- ---- ---- 4.250 +.300 3.950 75 ---- ---- ---- ---- 4.475 +.200 4.275 76 ---- ---- ---- ---- 4.700 +.075 4.625 77 ---- ---- ---- ---- 4.975 -.075 5.050 78 ---- ---- ---- ---- 5.350 -.150 5.500 80 ---- ---- ---- ---- 6.250 -.300 6.550 82 ---- ---- ---- ---- 7.450 -.300 7.750 84 ---- ---- ---- ---- 8.850 -.300 9.150 86 ---- ---- ---- ---- 10.400 -.300 10.700 88 ---- ---- ---- ---- 12.050 -.250 12.300 90 ---- ---- ---- ---- 13.750 -.250 14.000 92 ---- ---- ---- ---- 15.500 -.200 15.700 94 ---- ---- ---- ---- 17.250 -.150 17.400 SDA DEC27 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .125 .000 .125 44 ---- ---- ---- ---- .175 .000 .175 46 ---- ---- ---- ---- .250 .000 .250 48 ---- ---- ---- ---- .325 -.025 .350 50 ---- ---- ---- ---- .450 -.025 .475 52 ---- ---- ---- ---- .600 -.025 .625 54 ---- ---- ---- ---- .775 -.025 .800 56 ---- ---- ---- ---- 1.000 -.025 1.025 58 ---- ---- ---- ---- 1.250 -.050 1.300 60 ---- ---- ---- ---- 1.525 -.050 1.575 62 ---- ---- ---- ---- 1.825 -.050 1.875 64 ---- ---- ---- ---- 2.150 -.100 2.250 65 ---- ---- ---- ---- 2.325 -.100 2.425 66 ---- ---- ---- ---- 2.525 -.100 2.625 67 ---- ---- ---- ---- 2.700 -.125 2.825 68 ---- ---- ---- ---- 2.900 -.125 3.025 69 ---- ---- ---- ---- 3.125 -.100 3.225 70 ---- ---- ---- ---- 3.325 -.125 3.450 71 ---- ---- ---- ---- 3.575 -.075 3.650 72 ---- ---- ---- ---- 3.825 -.075 3.900 73 ---- ---- ---- ---- 4.100 -.050 4.150 74 ---- ---- ---- ---- 4.400 -.025 4.425 75 ---- ---- ---- ---- 4.725 .000 4.725 76 ---- ---- ---- ---- 5.100 +.050 5.050 77 ---- ---- ---- ---- 5.450 .000 5.450 78 ---- ---- ---- ---- 5.900 +.050 5.850 80 ---- ---- ---- ---- 6.800 .000 6.800 82 ---- ---- ---- ---- 7.900 +.050 7.850 84 ---- ---- ---- ---- 9.100 +.050 9.050 85 ---- ---- ---- ---- 9.750 +.050 9.700 86 ---- ---- ---- ---- 10.450 +.050 10.400 88 ---- ---- ---- ---- 11.900 .000 11.900 90 ---- ---- ---- ---- 13.450 .000 13.450 92 ---- ---- ---- ---- 15.050 +.050 15.000 94 ---- ---- ---- ---- 16.700 +.050 16.650 SDA DEC28 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .200 .000 .200 44 ---- ---- ---- ---- .275 .000 .275 46 ---- ---- ---- ---- .375 .000 .375 48 ---- ---- ---- ---- .525 .000 .525 50 ---- ---- ---- ---- .675 .000 .675 52 ---- ---- ---- ---- .875 .000 .875 54 ---- ---- ---- ---- 1.125 +.025 1.100 56 ---- ---- ---- ---- 1.400 .000 1.400 58 ---- ---- ---- ---- 1.675 .000 1.675 60 ---- ---- ---- ---- 1.975 +.025 1.950 62 ---- ---- ---- ---- 2.325 +.050 2.275 64 ---- ---- ---- ---- 2.675 +.025 2.650 66 ---- ---- ---- ---- 3.050 +.025 3.025 68 ---- ---- ---- ---- 3.425 -.025 3.450 70 ---- ---- ---- ---- 3.825 -.075 3.900 72 ---- ---- ---- ---- 4.275 -.125 4.400 74 ---- ---- ---- ---- 4.850 -.125 4.975 76 ---- ---- ---- ---- 5.550 -.100 5.650 78 ---- ---- ---- ---- 6.350 -.050 6.400 80 ---- ---- ---- ---- 7.250 +.050 7.200 82 ---- ---- ---- ---- 8.300 +.150 8.150 84 ---- ---- ---- ---- 9.500 +.150 9.350 86 ---- ---- ---- ---- 10.800 +.200 10.600 88 ---- ---- ---- ---- 12.200 +.200 12.000 90 ---- ---- ---- ---- 13.650 +.200 13.450 92 ---- ---- ---- ---- 15.200 +.250 14.950 94 ---- ---- ---- ---- 16.750 +.250 16.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 11393 *** END OF REPORT ***