FINAL PRE-CLEARING PRICES AS OF 03/03/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 1CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .00500 +.00750 -.00250 MAY23 ---- ---- ---- ---- .01750 +.00750 .01000 JUN23 ---- ---- ---- ---- .02000 +.00500 .01500 JLY23 ---- ---- ---- ---- .02000 +.00500 .01500 AUG23 ---- ---- ---- ---- .03500 +.00250 .03250 SEP23 ---- ---- ---- ---- .08250 +.00250 .08000 OCT23 ---- ---- ---- ---- .07000 +.00250 .06750 NOV23 ---- ---- ---- ---- .04750 UNCH .04750 DEC23 ---- ---- ---- ---- .03500 UNCH .03500 2CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .02250 +.01500 .00750 MAY23 ---- ---- ---- ---- .03750 +.01250 .02500 JUN23 ---- ---- ---- ---- .04000 +.01000 .03000 JLY23 ---- ---- ---- ---- .05500 +.00750 .04750 AUG23 ---- ---- ---- ---- .11750 +.00500 .11250 SEP23 ---- ---- ---- ---- .15250 +.00500 .14750 OCT23 ---- ---- ---- ---- .11750 +.00250 .11500 NOV23 ---- ---- ---- ---- .08250 UNCH .08250 2RB RBOB TAM SYNTHETIC LONDON FUTURE APR23 ---- ---- ---- ---- 2.7147 +.0195 2.6952 MAY23 ---- ---- ---- ---- 2.7060 +.0214 2.6846 JUN23 ---- ---- ---- ---- 2.6733 +.0247 2.6486 3A WTI OIL CS12SYNTHT APR23 ---- ---- ---- ---- 4.26 +.20 4.06 MAY23 ---- ---- ---- ---- 4.77 +.18 4.59 JUN23 ---- ---- ---- ---- 5.17 +.20 4.97 JLY23 ---- ---- ---- ---- 5.40 +.22 5.18 AUG23 ---- ---- ---- ---- 5.50 +.24 5.26 SEP23 ---- ---- ---- ---- 5.47 +.24 5.23 OCT23 ---- ---- ---- ---- 5.38 +.24 5.14 NOV23 ---- ---- ---- ---- 5.24 +.24 5.00 DEC23 ---- ---- ---- ---- 5.11 +.25 4.86 JAN24 ---- ---- ---- ---- 5.03 +.24 4.79 FEB24 ---- ---- ---- ---- 4.94 +.25 4.69 MAR24 ---- ---- ---- ---- 4.88 +.23 4.65 APR24 ---- ---- ---- ---- 4.84 +.22 4.62 JUN24 ---- ---- ---- ---- 4.67 +.20 4.47 SEP24 ---- ---- ---- ---- 4.40 +.14 4.26 DEC24 ---- ---- ---- ---- 4.22 +.13 4.09 MAR25 ---- ---- ---- ---- 4.00 +.11 3.89 JUN25 ---- ---- ---- ---- 3.84 +.10 3.74 SEP25 ---- ---- ---- ---- 3.78 +.14 3.64 DEC25 ---- ---- ---- ---- 3.61 +.12 3.49 MAR26 ---- ---- ---- ---- 3.52 +.12 3.40 3CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .04250 +.02000 .02250 MAY23 ---- ---- ---- ---- .05750 +.01750 .04000 JUN23 ---- ---- ---- ---- .07500 +.01250 .06250 JLY23 ---- ---- ---- ---- .13750 +.01000 .12750 AUG23 ---- ---- ---- ---- .18750 +.00750 .18000 SEP23 ---- ---- ---- ---- .20000 +.00500 .19500 OCT23 ---- ---- ---- ---- .15250 +.00250 .15000 4A WTI OIL CS6 SYNTHT APR23 ---- ---- ---- ---- 1.38 +.07 1.31 MAY23 ---- ---- ---- ---- 1.99 +.06 1.93 JUN23 ---- ---- ---- ---- 2.46 +.07 2.39 JLY23 ---- ---- ---- ---- 2.76 +.10 2.66 AUG23 ---- ---- ---- ---- 2.90 +.11 2.79 SEP23 ---- ---- ---- ---- 2.93 +.13 2.80 OCT23 ---- ---- ---- ---- 2.88 +.13 2.75 NOV23 ---- ---- ---- ---- 2.78 +.12 2.66 DEC23 ---- ---- ---- ---- 2.71 +.13 2.58 JAN24 ---- ---- ---- ---- 2.64 +.12 2.52 FEB24 ---- ---- ---- ---- 2.60 +.13 2.47 MAR24 ---- ---- ---- ---- 2.54 +.11 2.43 APR24 ---- ---- ---- ---- 2.50 +.11 2.39 JUN24 ---- ---- ---- ---- 2.40 +.12 2.28 DEC24 ---- ---- ---- ---- 2.27 +.08 2.19 JUN25 ---- ---- ---- ---- 1.95 +.05 1.90 DEC25 ---- ---- ---- ---- 1.89 +.05 1.84 4RB RBOB 3:15 2 MINUTE TAM SYNTHETIC LONDON FUTURE APR23 ---- ---- ---- ---- 2.7509 +.0571 2.6938 5A WTI OIL CS3 SYNTHT APR23 ---- ---- ---- ---- .12 +.04 .08 MAY23 ---- ---- ---- ---- .57 UNCH .57 JUN23 ---- ---- ---- ---- .99 +.01 .98 JLY23 ---- ---- ---- ---- 1.26 +.03 1.23 AUG23 ---- ---- ---- ---- 1.42 +.06 1.36 SEP23 ---- ---- ---- ---- 1.47 +.06 1.41 OCT23 ---- ---- ---- ---- 1.50 +.07 1.43 NOV23 ---- ---- ---- ---- 1.48 +.05 1.43 DEC23 ---- ---- ---- ---- 1.46 +.07 1.39 JAN24 ---- ---- ---- ---- 1.38 +.06 1.32 FEB24 ---- ---- ---- ---- 1.30 +.07 1.23 MAR24 ---- ---- ---- ---- 1.25 +.06 1.19 6A WTI OIL CS2 SYNTHT APR23 ---- ---- ---- ---- -.09 +.04 -.13 MAY23 ---- ---- ---- ---- .23 UNCH .23 JUN23 ---- ---- ---- ---- .55 UNCH .55 JLY23 ---- ---- ---- ---- .78 +.01 .77 AUG23 ---- ---- ---- ---- .92 +.03 .89 SEP23 ---- ---- ---- ---- .98 +.05 .93 OCT23 ---- ---- ---- ---- .99 +.04 .95 NOV23 ---- ---- ---- ---- 1.00 +.04 .96 DEC23 ---- ---- ---- ---- .99 +.04 .95 JAN24 ---- ---- ---- ---- .95 +.04 .91 FEB24 ---- ---- ---- ---- .90 +.05 .85 MAR24 ---- ---- ---- ---- .83 +.04 .79 6CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .18000 +.03000 .15000 MAY23 ---- ---- ---- ---- .24500 +.02500 .22000 JUN23 ---- ---- ---- ---- .27500 +.01750 .25750 JLY23 ---- ---- ---- ---- .29000 +.01250 .27750 A2 WTI OIL CS1 SYNTHT APR23 ---- ---- ---- ---- -.11 +.04 -.15 MAY23 ---- ---- ---- ---- .02 UNCH .02 JUN23 ---- ---- ---- ---- .21 UNCH .21 JLY23 ---- ---- ---- ---- .34 UNCH .34 AUG23 ---- ---- ---- ---- .44 +.01 .43 SEP23 ---- ---- ---- ---- .48 +.02 .46 OCT23 ---- ---- ---- ---- .50 +.03 .47 NOV23 ---- ---- ---- ---- .49 +.01 .48 DEC23 ---- ---- ---- ---- .51 +.03 .48 JAN24 ---- ---- ---- ---- .48 +.01 .47 FEB24 ---- ---- ---- ---- .47 +.03 .44 MAR24 ---- ---- ---- ---- .43 +.02 .41 APR24 ---- ---- ---- ---- .40 +.02 .38 MAY24 ---- ---- ---- ---- .42 +.02 .40 JUN24 ---- ---- ---- ---- .44 +.02 .42 JLY24 ---- ---- ---- ---- .44 +.02 .42 AUG24 ---- ---- ---- ---- .41 +.01 .40 SEP24 ---- ---- ---- ---- .39 +.02 .37 OCT24 ---- ---- ---- ---- .36 +.03 .33 NOV24 ---- ---- ---- ---- .36 +.02 .34 DEC24 ---- ---- ---- ---- .43 +.02 .41 JAN25 ---- ---- ---- ---- .39 +.02 .37 FEB25 ---- ---- ---- ---- .41 +.01 .40 MAR25 ---- ---- ---- ---- .39 +.01 .38 APR25 ---- ---- ---- ---- .32 +.01 .31 MAY25 ---- ---- ---- ---- .33 +.01 .32 JUN25 ---- ---- ---- ---- .36 UNCH .36 JLY25 ---- ---- ---- ---- .32 -.01 .33 AUG25 ---- ---- ---- ---- .34 UNCH .34 SEP25 ---- ---- ---- ---- .32 +.02 .30 OCT25 ---- ---- ---- ---- .30 +.03 .27 NOV25 ---- ---- ---- ---- .31 +.01 .30 DEC25 ---- ---- ---- ---- .38 +.01 .37 JAN26 ---- ---- ---- ---- .30 UNCH .30 FEB26 ---- ---- ---- ---- .33 +.02 .31 MAR26 ---- ---- ---- ---- .30 UNCH .30 APR26 ---- ---- ---- ---- .29 +.01 .28 MAY26 ---- ---- ---- ---- .29 +.01 .28 JUN26 ---- ---- ---- ---- .32 +.01 .31 JLY26 ---- ---- ---- ---- .40 +.01 .39 AUG26 ---- ---- ---- ---- .24 +.01 .23 SEP26 ---- ---- ---- ---- .23 +.01 .22 OCT26 ---- ---- ---- ---- .33 +.02 .31 NOV26 ---- ---- ---- ---- .20 +.01 .19 DEC26 ---- ---- ---- ---- .27 +.01 .26 JAN27 ---- ---- ---- ---- .35 +.01 .34 FEB27 ---- ---- ---- ---- .30 +.01 .29 MAR27 ---- ---- ---- ---- .29 +.01 .28 APR27 ---- ---- ---- ---- .18 UNCH .18 MAY27 ---- ---- ---- ---- .26 +.02 .24 JUN27 ---- ---- ---- ---- .31 +.02 .29 JLY27 ---- ---- ---- ---- .26 +.01 .25 AUG27 ---- ---- ---- ---- .25 +.01 .24 SEP27 ---- ---- ---- ---- .22 +.01 .21 OCT27 ---- ---- ---- ---- .20 +.01 .19 NOV27 ---- ---- ---- ---- .21 +.01 .20 DEC27 ---- ---- ---- ---- .28 +.01 .27 JAN28 ---- ---- ---- ---- .25 UNCH .25 FEB28 ---- ---- ---- ---- .27 +.01 .26 MAR28 ---- ---- ---- ---- .25 +.01 .24 APR28 ---- ---- ---- ---- .20 UNCH .20 MAY28 ---- ---- ---- ---- .23 +.01 .22 JUN28 ---- ---- ---- ---- .22 +.01 .21 JLY28 ---- ---- ---- ---- .22 UNCH .22 AUG28 ---- ---- ---- ---- .19 +.01 .18 SEP28 ---- ---- ---- ---- .23 +.01 .22 OCT28 ---- ---- ---- ---- .18 UNCH .18 NOV28 ---- ---- ---- ---- .18 +.01 .17 BH NY Harbor ULSD Bullet Futures APR23 ---- ---- ---- ---- 2.9131 +.0469 2.8662 9 MAY23 ---- ---- ---- ---- 2.8553 +.0457 2.8096 9 JUN23 ---- ---- ---- ---- 2.8043 +.0418 2.7625 9 JLY23 ---- ---- ---- ---- 2.7808 +.0400 2.7408 9 AUG23 ---- ---- ---- ---- 2.7694 +.0399 2.7295 9 SEP23 ---- ---- ---- ---- 2.7654 +.0397 2.7257 9 OCT23 ---- ---- ---- ---- 2.7601 +.0392 2.7209 9 NOV23 ---- ---- ---- ---- 2.7518 +.0387 2.7131 9 DEC23 ---- ---- ---- ---- 2.7393 +.0379 2.7014 9 JAN24 ---- ---- ---- ---- 2.7292 +.0375 2.6917 FEB24 ---- ---- ---- ---- 2.7155 +.0369 2.6786 MAR24 ---- ---- ---- ---- 2.6953 +.0365 2.6588 APR24 ---- ---- ---- ---- 2.6681 +.0368 2.6313 MAY24 ---- ---- ---- ---- 2.6525 +.0367 2.6158 JUN24 ---- ---- ---- ---- 2.6383 +.0361 2.6022 JLY24 ---- ---- ---- ---- 2.6273 +.0356 2.5917 AUG24 ---- ---- ---- ---- 2.6163 +.0351 2.5812 SEP24 ---- ---- ---- ---- 2.6056 +.0344 2.5712 OCT24 ---- ---- ---- ---- 2.5951 +.0338 2.5613 NOV24 ---- ---- ---- ---- 2.5834 +.0333 2.5501 DEC24 ---- ---- ---- ---- 2.5729 +.0327 2.5402 JAN25 ---- ---- ---- ---- 2.5643 +.0321 2.5322 FEB25 ---- ---- ---- ---- 2.5604 +.0315 2.5289 MAR25 ---- ---- ---- ---- 2.5556 +.0310 2.5246 APR25 ---- ---- ---- ---- 2.5444 +.0304 2.5140 MAY25 ---- ---- ---- ---- 2.5332 +.0298 2.5034 JUN25 ---- ---- ---- ---- 2.5198 +.0292 2.4906 JLY25 ---- ---- ---- ---- 2.5228 +.0287 2.4941 AUG25 ---- ---- ---- ---- 2.5178 +.0281 2.4897 SEP25 ---- ---- ---- ---- 2.5135 +.0275 2.4860 OCT25 ---- ---- ---- ---- 2.5116 +.0269 2.4847 NOV25 ---- ---- ---- ---- 2.5016 +.0264 2.4752 DEC25 ---- ---- ---- ---- 2.4720 +.0218 2.4502 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 BZ1 Brent Crude Oil TAM Singapore Future MAY23 ---- ---- ---- ---- 84.59 +.57 84.02 JUN23 ---- ---- ---- ---- 83.93 +.54 83.39 JLY23 ---- ---- ---- ---- 83.40 +.53 82.87 BZ2 Brent Crude Oil TAM LONDON Future MAY23 ---- ---- ---- ---- 85.30 +.38 84.92 JUN23 ---- ---- ---- ---- 84.69 +.44 84.25 JLY23 ---- ---- ---- ---- 84.19 +.47 83.72 BZL BZ TAM LONDON FUTURE MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 BZS BZ TAM SINGAPORE FUTURE MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 CAY CRUDE OIL CS1 SYNTHT APR23 ---- ---- ---- ---- -.11 +.04 -.15 MAY23 ---- ---- ---- ---- .02 UNCH .02 JUN23 ---- ---- ---- ---- .21 UNCH .21 JLY23 ---- ---- ---- ---- .34 UNCH .34 AUG23 ---- ---- ---- ---- .44 +.01 .43 SEP23 ---- ---- ---- ---- .48 +.02 .46 OCT23 ---- ---- ---- ---- .50 +.03 .47 NOV23 ---- ---- ---- ---- .49 +.01 .48 DEC23 ---- ---- ---- ---- .51 +.03 .48 JAN24 ---- ---- ---- ---- .48 +.01 .47 FEB24 ---- ---- ---- ---- .47 +.03 .44 MAR24 ---- ---- ---- ---- .43 +.02 .41 APR24 ---- ---- ---- ---- .40 +.02 .38 MAY24 ---- ---- ---- ---- .42 +.02 .40 JUN24 ---- ---- ---- ---- .44 +.02 .42 JLY24 ---- ---- ---- ---- .44 +.02 .42 AUG24 ---- ---- ---- ---- .41 +.01 .40 SEP24 ---- ---- ---- ---- .39 +.02 .37 OCT24 ---- ---- ---- ---- .36 +.03 .33 NOV24 ---- ---- ---- ---- .36 +.02 .34 DEC24 ---- ---- ---- ---- .43 +.02 .41 JAN25 ---- ---- ---- ---- .39 +.02 .37 FEB25 ---- ---- ---- ---- .41 +.01 .40 MAR25 ---- ---- ---- ---- .39 +.01 .38 APR25 ---- ---- ---- ---- .32 +.01 .31 MAY25 ---- ---- ---- ---- .33 +.01 .32 JUN25 ---- ---- ---- ---- .36 UNCH .36 JLY25 ---- ---- ---- ---- .32 -.01 .33 AUG25 ---- ---- ---- ---- .34 UNCH .34 SEP25 ---- ---- ---- ---- .32 +.02 .30 OCT25 ---- ---- ---- ---- .30 +.03 .27 NOV25 ---- ---- ---- ---- .31 +.01 .30 DEC25 ---- ---- ---- ---- .38 +.01 .37 JAN26 ---- ---- ---- ---- .30 UNCH .30 FEB26 ---- ---- ---- ---- .33 +.02 .31 MAR26 ---- ---- ---- ---- .30 UNCH .30 APR26 ---- ---- ---- ---- .29 +.01 .28 MAY26 ---- ---- ---- ---- .29 +.01 .28 JUN26 ---- ---- ---- ---- .32 +.01 .31 JLY26 ---- ---- ---- ---- .40 +.01 .39 AUG26 ---- ---- ---- ---- .24 +.01 .23 SEP26 ---- ---- ---- ---- .23 +.01 .22 OCT26 ---- ---- ---- ---- .33 +.02 .31 NOV26 ---- ---- ---- ---- .20 +.01 .19 DEC26 ---- ---- ---- ---- .27 +.01 .26 JAN27 ---- ---- ---- ---- .35 +.01 .34 FEB27 ---- ---- ---- ---- .30 +.01 .29 MAR27 ---- ---- ---- ---- .29 +.01 .28 APR27 ---- ---- ---- ---- .18 UNCH .18 MAY27 ---- ---- ---- ---- .26 +.02 .24 JUN27 ---- ---- ---- ---- .31 +.02 .29 JLY27 ---- ---- ---- ---- .26 +.01 .25 AUG27 ---- ---- ---- ---- .25 +.01 .24 SEP27 ---- ---- ---- ---- .22 +.01 .21 OCT27 ---- ---- ---- ---- .20 +.01 .19 NOV27 ---- ---- ---- ---- .21 +.01 .20 DEC27 ---- ---- ---- ---- .28 +.01 .27 JAN28 ---- ---- ---- ---- .25 UNCH .25 FEB28 ---- ---- ---- ---- .27 +.01 .26 MAR28 ---- ---- ---- ---- .25 +.01 .24 APR28 ---- ---- ---- ---- .20 UNCH .20 MAY28 ---- ---- ---- ---- .23 +.01 .22 JUN28 ---- ---- ---- ---- .22 +.01 .21 JLY28 ---- ---- ---- ---- .22 UNCH .22 AUG28 ---- ---- ---- ---- .19 +.01 .18 SEP28 ---- ---- ---- ---- .23 +.01 .22 OCT28 ---- ---- ---- ---- .18 UNCH .18 NOV28 ---- ---- ---- ---- .18 +.01 .17 DEC28 ---- ---- ---- ---- .26 UNCH .26 JAN29 ---- ---- ---- ---- .20 UNCH .20 FEB29 ---- ---- ---- ---- .20 UNCH .20 MAR29 ---- ---- ---- ---- .21 +.01 .20 APR29 ---- ---- ---- ---- .23 UNCH .23 MAY29 ---- ---- ---- ---- .22 UNCH .22 JUN29 ---- ---- ---- ---- .17 UNCH .17 JLY29 ---- ---- ---- ---- .19 UNCH .19 AUG29 ---- ---- ---- ---- .22 UNCH .22 SEP29 ---- ---- ---- ---- .15 +.01 .14 OCT29 ---- ---- ---- ---- .20 UNCH .20 NOV29 ---- ---- ---- ---- .15 UNCH .15 DEC29 ---- ---- ---- ---- .22 UNCH .22 JAN30 ---- ---- ---- ---- .19 UNCH .19 FEB30 ---- ---- ---- ---- .18 UNCH .18 MAR30 ---- ---- ---- ---- .15 UNCH .15 APR30 ---- ---- ---- ---- .14 UNCH .14 MAY30 ---- ---- ---- ---- .13 UNCH .13 JUN30 ---- ---- ---- ---- .16 UNCH .16 JLY30 ---- ---- ---- ---- .20 UNCH .20 AUG30 ---- ---- ---- ---- .17 UNCH .17 SEP30 ---- ---- ---- ---- .19 UNCH .19 OCT30 ---- ---- ---- ---- .15 UNCH .15 NOV30 ---- ---- ---- ---- .19 -.07 .26 DEC30 ---- ---- ---- ---- .21 +.07 .14 JAN31 ---- ---- ---- ---- .12 UNCH .12 FEB31 ---- ---- ---- ---- .11 UNCH .11 MAR31 ---- ---- ---- ---- .12 UNCH .12 APR31 ---- ---- ---- ---- .11 UNCH .11 MAY31 ---- ---- ---- ---- .13 UNCH .13 JUN31 ---- ---- ---- ---- .10 UNCH .10 JLY31 ---- ---- ---- ---- .13 UNCH .13 AUG31 ---- ---- ---- ---- .12 UNCH .12 SEP31 ---- ---- ---- ---- .13 UNCH .13 OCT31 ---- ---- ---- ---- .11 UNCH .11 NOV31 ---- ---- ---- ---- .20 -.10 .30 DEC31 ---- ---- ---- ---- .15 +.10 .05 JAN32 ---- ---- ---- ---- .08 UNCH .08 FEB32 ---- ---- ---- ---- .08 UNCH .08 MAR32 ---- ---- ---- ---- .07 UNCH .07 APR32 ---- ---- ---- ---- .09 UNCH .09 MAY32 ---- ---- ---- ---- .10 UNCH .10 JUN32 ---- ---- ---- ---- .12 UNCH .12 JLY32 ---- ---- ---- ---- .11 UNCH .11 AUG32 ---- ---- ---- ---- .13 UNCH .13 SEP32 ---- ---- ---- ---- .11 UNCH .11 OCT32 ---- ---- ---- ---- .12 UNCH .12 NOV32 ---- ---- ---- ---- .15 -.15 .30 DEC32 ---- ---- ---- ---- .22 +.15 .07 JAN33 ---- ---- ---- ---- .06 UNCH .06 FEB33 ---- ---- ---- ---- .06 UNCH .06 MAR33 ---- ---- ---- ---- .05 UNCH .05 APR33 ---- ---- ---- ---- .07 UNCH .07 MAY33 ---- ---- ---- ---- .08 UNCH .08 JUN33 ---- ---- ---- ---- .10 UNCH .10 JLY33 ---- ---- ---- ---- .09 UNCH .09 AUG33 ---- ---- ---- ---- .11 UNCH .11 SEP33 ---- ---- ---- ---- .09 UNCH .09 OCT33 ---- ---- ---- ---- .10 UNCH .10 NOV33 ---- ---- ---- ---- .09 UNCH .09 DEC33 ---- ---- ---- ---- .07 UNCH .07 JAN34 ---- ---- ---- ---- .06 UNCH .06 CGO CBL Core Global Emissions Offset (C-GEO) Futures MAR23 ---- ---- .87A .87A .80 -.09 .89 APR23 ---- ---- ---- ---- .79 -.10 .89 MAY23 ---- ---- ---- ---- .77 -.10 .87 JUN23 ---- ---- ---- ---- .76 -.10 .86 JLY23 ---- ---- ---- ---- .74 -.10 .84 AUG23 ---- ---- ---- ---- .73 -.10 .83 SEP23 ---- ---- ---- ---- .71 -.10 .81 OCT23 ---- ---- ---- ---- .70 -.10 .80 NOV23 ---- ---- ---- ---- .68 -.10 .78 DEC23 ---- ---- .83A .83A .83 -.07 .90 46 57 JAN24 ---- ---- ---- ---- .85 -.07 .92 FEB24 ---- ---- ---- ---- .86 -.07 .93 MAR24 ---- ---- ---- ---- .88 -.07 .95 APR24 ---- ---- ---- ---- .89 -.07 .96 MAY24 ---- ---- ---- ---- .91 -.07 .98 JUN24 ---- ---- ---- ---- .92 -.07 .99 JLY24 ---- ---- ---- ---- .94 -.07 1.01 AUG24 ---- ---- ---- ---- .95 -.07 1.02 SEP24 ---- ---- ---- ---- .97 -.07 1.04 OCT24 ---- ---- ---- ---- .98 -.07 1.05 NOV24 ---- ---- ---- ---- 1.00 -.07 1.07 DEC24 ---- ---- ---- 1.02A .97 -.06 1.03 6 JAN25 ---- ---- ---- ---- .98 -.06 1.04 FEB25 ---- ---- ---- ---- 1.00 -.06 1.06 MAR25 ---- ---- ---- ---- 1.01 -.06 1.07 APR25 ---- ---- ---- ---- 1.03 -.06 1.09 MAY25 ---- ---- ---- ---- 1.04 -.06 1.10 JUN25 ---- ---- ---- ---- 1.06 -.06 1.12 JLY25 ---- ---- ---- ---- 1.07 -.06 1.13 AUG25 ---- ---- ---- ---- 1.08 -.06 1.14 SEP25 ---- ---- ---- ---- 1.10 -.06 1.16 OCT25 ---- ---- ---- ---- 1.11 -.06 1.17 NOV25 ---- ---- ---- ---- 1.13 -.06 1.19 DEC25 ---- ---- ---- ---- 1.14 -.06 1.20 JAN26 ---- ---- ---- ---- 1.14 -.06 1.20 FEB26 ---- ---- ---- ---- 1.14 -.06 1.20 MAR26 ---- ---- ---- ---- 1.14 -.06 1.20 APR26 ---- ---- ---- ---- 1.14 -.06 1.20 MAY26 ---- ---- ---- ---- 1.14 -.06 1.20 JUN26 ---- ---- ---- ---- 1.14 -.06 1.20 JLY26 ---- ---- ---- ---- 1.14 -.06 1.20 AUG26 ---- ---- ---- ---- 1.14 -.06 1.20 SEP26 ---- ---- ---- ---- 1.14 -.06 1.20 OCT26 ---- ---- ---- ---- 1.14 -.06 1.20 NOV26 ---- ---- ---- ---- 1.14 -.06 1.20 DEC26 ---- ---- ---- ---- 1.14 -.06 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 63 CL Light Sweet Crude Oil Futures APR23 77.89 79.90 75.83 79.86B 79.68 +1.52 370104 78.16 260331 280111 MAY23 78.02 80.00 76.00 79.96B 79.79 +1.48 96547 78.31 61366 206207 JUN23 77.97 79.97 76.04 79.95A 79.77 +1.48 87549 78.29 57585 217025 JLY23 77.83 79.76 75.89A 79.73A 79.56 +1.48 25615 78.08 19334 134204 AUG23 77.32 79.38 75.64A 79.35A 79.22 +1.48 16983 77.74 11602 62284 SEP23 77.00 78.93 75.29A 78.91A 78.78 +1.47 22529 77.31 16162 117926 OCT23 76.73 78.42 75.07A 78.41A 78.30 +1.45 5222 76.85 5364 56912 NOV23 76.14 77.88 74.95 77.90B 77.80 +1.42 4432 76.38 7571 27949 DEC23 75.67 77.43 74.05 77.40 77.31 +1.41 53332 75.90 39382 208042 JAN24 75.23 76.84 74.20 76.81A 76.80 +1.38 3845 75.42 3064 36981 FEB24 74.85 76.36 73.60 76.36B 76.32 +1.37 2392 74.95 784 20406 MAR24 74.41 75.86 72.87A 75.85 75.85 +1.34 5192 74.51 3675 26471 APR24 73.23 75.50 73.01A 75.28 75.42 +1.32 1879 74.10 384 16819 MAY24 ---- 74.57B 72.70A 72.70A 75.02 +1.30 1247 73.72 680 11322 JUN24 73.11 74.65 71.84 74.54A 74.60 +1.28 20240 73.32 15135 66113 JLY24 ---- 73.68B 72.02A 72.02A 74.16 +1.26 429 72.90 265 10218 AUG24 ---- 73.21B 71.72A 71.72A 73.72 +1.24 89 72.48 112 8589 SEP24 ---- 73.11B 71.34A 71.34A 73.31 +1.23 717 72.08 1679 26640 OCT24 ---- 72.37B 71.03A 71.03A 72.92 +1.21 20 71.71 82 7563 NOV24 ---- 72.02B 70.74A 70.74A 72.56 +1.18 63 71.38 116 10477 DEC24 70.86 72.25 69.85 72.12 72.20 +1.16 23025 71.04 13460 89833 JAN25 ---- 71.28B 70.05A 70.05A 71.77 +1.14 86 70.63 11 6506 FEB25 ---- 70.86B 69.75A 69.75A 71.38 +1.12 38 70.26 3152 MAR25 ---- 70.81B 69.39A 69.39A 70.97 +1.11 354 69.86 6313 APR25 ---- ---- ---- ---- 70.58 +1.10 28 69.48 1041 MAY25 ---- 69.75B ---- 69.75B 70.26 +1.09 17 69.17 901 JUN25 68.91 69.70B 68.24A 69.54A 69.93 +1.08 1590 68.85 329 14728 JLY25 ---- 68.77B ---- 68.77B 69.57 +1.08 68.49 896 AUG25 ---- ---- ---- ---- 69.25 +1.09 68.16 1085 SEP25 ---- 68.40B ---- 68.40B 68.91 +1.09 67.82 3841 OCT25 ---- ---- ---- ---- 68.59 +1.07 67.52 1175 NOV25 ---- ---- ---- ---- 68.29 +1.04 67.25 1241 DEC25 66.80 67.90 66.33 67.75A 67.98 +1.03 4529 66.95 1854 33570 JAN26 ---- ---- ---- ---- 67.60 +1.02 66.58 1174 FEB26 ---- ---- ---- ---- 67.30 +1.02 66.28 156 MAR26 ---- ---- ---- ---- 66.97 +1.00 65.97 388 APR26 ---- ---- ---- ---- 66.67 +1.00 65.67 56 MAY26 ---- ---- ---- ---- 66.38 +.99 65.39 26 JUN26 ---- 65.31B ---- 65.31B 66.09 +.98 50 65.11 8 4719 JLY26 ---- ---- ---- ---- 65.77 +.97 64.80 26 AUG26 ---- ---- ---- ---- 65.37 +.96 64.41 66 SEP26 ---- ---- ---- ---- 65.13 +.95 64.18 546 OCT26 ---- ---- ---- ---- 64.90 +.94 63.96 66 NOV26 ---- ---- ---- ---- 64.57 +.92 63.65 786 DEC26 63.70 64.21B 63.44A 64.21B 64.37 +.91 900 63.46 426 14860 JAN27 ---- ---- ---- ---- 64.10 +.90 63.20 763 FEB27 ---- ---- ---- ---- 63.75 +.89 62.86 MAR27 ---- ---- ---- ---- 63.45 +.88 62.57 1 APR27 ---- ---- ---- ---- 63.16 +.87 62.29 MAY27 ---- ---- ---- ---- 62.98 +.87 62.11 JUN27 ---- ---- ---- ---- 62.72 +.85 61.87 1 JLY27 ---- ---- ---- ---- 62.41 +.83 61.58 AUG27 ---- ---- ---- ---- 62.15 +.82 61.33 SEP27 ---- ---- ---- ---- 61.90 +.81 61.09 OCT27 ---- ---- ---- ---- 61.68 +.80 60.88 NOV27 ---- ---- ---- ---- 61.48 +.79 60.69 700 DEC27 60.27 60.91B 60.27 60.91B 61.27 +.78 209 60.49 119 4943 JAN28 ---- ---- ---- ---- 60.99 +.77 60.22 701 FEB28 ---- ---- ---- ---- 60.74 +.77 59.97 MAR28 ---- ---- ---- ---- 60.47 +.76 59.71 APR28 ---- ---- ---- ---- 60.22 +.75 59.47 MAY28 ---- ---- ---- ---- 60.02 +.75 59.27 JUN28 ---- ---- ---- ---- 59.79 +.74 59.05 JLY28 ---- ---- ---- ---- 59.57 +.73 58.84 AUG28 ---- ---- ---- ---- 59.35 +.73 58.62 SEP28 ---- ---- ---- ---- 59.16 +.72 58.44 OCT28 ---- ---- ---- ---- 58.93 +.71 58.22 NOV28 ---- ---- ---- ---- 58.75 +.71 58.04 DEC28 ---- ---- ---- ---- 58.57 +.70 30 57.87 3738 JAN29 ---- ---- ---- ---- 58.31 +.70 57.61 FEB29 ---- ---- ---- ---- 58.11 +.70 57.41 MAR29 ---- ---- ---- ---- 57.91 +.70 57.21 APR29 ---- ---- ---- ---- 57.70 +.69 57.01 MAY29 ---- ---- ---- ---- 57.47 +.69 56.78 JUN29 ---- ---- ---- ---- 57.25 +.69 56.56 JLY29 ---- ---- ---- ---- 57.08 +.69 56.39 AUG29 ---- ---- ---- ---- 56.89 +.69 56.20 SEP29 ---- ---- ---- ---- 56.67 +.69 55.98 OCT29 ---- ---- ---- ---- 56.52 +.68 55.84 NOV29 ---- ---- ---- ---- 56.32 +.68 55.64 DEC29 ---- ---- ---- ---- 56.17 +.68 30 55.49 3072 JAN30 ---- ---- ---- ---- 55.95 +.68 55.27 FEB30 ---- ---- ---- ---- 55.76 +.68 55.08 MAR30 ---- ---- ---- ---- 55.58 +.68 54.90 APR30 ---- ---- ---- ---- 55.43 +.68 54.75 MAY30 ---- ---- ---- ---- 55.29 +.68 54.61 JUN30 ---- ---- ---- ---- 55.16 +.68 54.48 1 JLY30 ---- ---- ---- ---- 55.00 +.68 54.32 AUG30 ---- ---- ---- ---- 54.80 +.68 54.12 SEP30 ---- ---- ---- ---- 54.63 +.68 53.95 OCT30 ---- ---- ---- ---- 54.44 +.68 53.76 NOV30 ---- ---- ---- ---- 54.29 +.68 53.61 DEC30 ---- ---- ---- ---- 54.10 +.75 53.35 36 JAN31 ---- ---- ---- ---- 53.89 +.68 53.21 FEB31 ---- ---- ---- ---- 53.77 +.68 53.09 MAR31 ---- ---- ---- ---- 53.66 +.68 52.98 APR31 ---- ---- ---- ---- 53.54 +.68 52.86 MAY31 ---- ---- ---- ---- 53.43 +.68 52.75 JUN31 ---- ---- ---- ---- 53.30 +.68 52.62 JLY31 ---- ---- ---- ---- 53.20 +.68 52.52 AUG31 ---- ---- ---- ---- 53.07 +.68 52.39 SEP31 ---- ---- ---- ---- 52.95 +.68 52.27 OCT31 ---- ---- ---- ---- 52.82 +.68 52.14 NOV31 ---- ---- ---- ---- 52.71 +.68 52.03 DEC31 ---- ---- ---- ---- 52.51 +.78 51.73 16 JAN32 ---- ---- ---- ---- 52.36 +.68 51.68 FEB32 ---- ---- ---- ---- 52.28 +.68 51.60 MAR32 ---- ---- ---- ---- 52.20 +.68 51.52 APR32 ---- ---- ---- ---- 52.13 +.68 51.45 MAY32 ---- ---- ---- ---- 52.04 +.68 51.36 JUN32 ---- ---- ---- ---- 51.94 +.68 51.26 JLY32 ---- ---- ---- ---- 51.82 +.68 51.14 AUG32 ---- ---- ---- ---- 51.71 +.68 51.03 SEP32 ---- ---- ---- ---- 51.58 +.68 50.90 OCT32 ---- ---- ---- ---- 51.47 +.68 50.79 NOV32 ---- ---- ---- ---- 51.35 +.68 50.67 DEC32 ---- ---- ---- ---- 51.20 +.83 50.37 1000 JAN33 ---- ---- ---- ---- 50.98 +.68 50.30 FEB33 ---- ---- ---- ---- 50.92 +.68 50.24 MAR33 ---- ---- ---- ---- 50.86 +.68 50.18 APR33 ---- ---- ---- ---- 50.81 +.68 50.13 MAY33 ---- ---- ---- ---- 50.74 +.68 50.06 JUN33 ---- ---- ---- ---- 50.66 +.68 49.98 JLY33 ---- ---- ---- ---- 50.56 +.68 49.88 AUG33 ---- ---- ---- ---- 50.47 +.68 49.79 SEP33 ---- ---- ---- ---- 50.36 +.68 49.68 OCT33 ---- ---- ---- ---- 50.27 +.68 49.59 NOV33 ---- ---- ---- ---- 50.17 +.68 49.49 DEC33 ---- ---- ---- ---- 50.08 +.68 49.40 1 JAN34 ---- ---- ---- ---- 50.01 +.68 49.33 FEB34 ---- ---- ---- ---- 49.95 +.68 49.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 749312 520880 1754383 CL1 WTI Crude Oil TAM Singapore Future APR23 ---- ---- ---- ---- 78.00 +.59 77.41 MAY23 ---- ---- ---- ---- 78.15 +.59 77.56 JUN23 ---- ---- ---- ---- 78.13 +.60 77.53 CL2 WTI Crude Oil TAM LONDON Future APR23 ---- ---- ---- ---- 78.99 +.57 78.42 MAY23 ---- ---- ---- ---- 79.11 +.56 78.55 JUN23 ---- ---- ---- ---- 79.09 +.58 78.51 CLL CRUDE OIL TAM LONDON FUTURE APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 CLS CRUDE OIL TAM SINGAPORE FUTURE APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 CLT CRUDE OIL TAS FUTURES APR23 .00 .03 .00 .03 .00 UNCH 12818 .00 MAY23 .00 .02B .00 .02B .00 UNCH 5246 .00 JUN23 .00 .02B .00 .02B .00 UNCH 1605 .00 JLY23 .00 .02B .00 .02B .00 UNCH 460 .00 AUG23 .00 .01 .00 .01 .00 UNCH 204 .00 SEP23 .00 .00 .00 .00 .00 UNCH 249 .00 OCT23 .00 .00 .00 .00 .00 UNCH 95 .00 NOV23 ---- ---- ---- ---- .00 UNCH .00 DEC23 .00 .01 .00 .00A .00 UNCH 343 .00 JAN24 .00 .00 .00 .00 .00 UNCH 113 .00 FEB24 ---- ---- ---- ---- .00 UNCH .00 MAR24 ---- ---- ---- ---- .00 UNCH .00 APR24 ---- ---- ---- ---- .00 UNCH .00 JUN24 .00 .02B .00 .02B .00 UNCH 1156 .00 DEC24 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22289 CQ CRUDE OIL CS2 SYNTHT APR23 ---- ---- ---- ---- -.09 +.04 -.13 MAY23 ---- ---- ---- ---- .23 UNCH .23 JUN23 ---- ---- ---- ---- .55 UNCH .55 JLY23 ---- ---- ---- ---- .78 +.01 .77 AUG23 ---- ---- ---- ---- .92 +.03 .89 SEP23 ---- ---- ---- ---- .98 +.05 .93 OCT23 ---- ---- ---- ---- .99 +.04 .95 NOV23 ---- ---- ---- ---- 1.00 +.04 .96 DEC23 ---- ---- ---- ---- .99 +.04 .95 JAN24 ---- ---- ---- ---- .95 +.04 .91 FEB24 ---- ---- ---- ---- .90 +.05 .85 MAR24 ---- ---- ---- ---- .83 +.04 .79 CT CRUDE OIL CS3 SYNTHT APR23 ---- ---- ---- ---- .12 +.04 .08 MAY23 ---- ---- ---- ---- .57 UNCH .57 JUN23 ---- ---- ---- ---- .99 +.01 .98 JLY23 ---- ---- ---- ---- 1.26 +.03 1.23 AUG23 ---- ---- ---- ---- 1.42 +.06 1.36 SEP23 ---- ---- ---- ---- 1.47 +.06 1.41 OCT23 ---- ---- ---- ---- 1.50 +.07 1.43 NOV23 ---- ---- ---- ---- 1.48 +.05 1.43 DEC23 ---- ---- ---- ---- 1.46 +.07 1.39 JAN24 ---- ---- ---- ---- 1.38 +.06 1.32 FEB24 ---- ---- ---- ---- 1.30 +.07 1.23 MAR24 ---- ---- ---- ---- 1.25 +.06 1.19 CV CRUDE OIL CS6 SYNTHT APR23 ---- ---- ---- ---- 1.38 +.07 1.31 MAY23 ---- ---- ---- ---- 1.99 +.06 1.93 JUN23 ---- ---- ---- ---- 2.46 +.07 2.39 JLY23 ---- ---- ---- ---- 2.76 +.10 2.66 AUG23 ---- ---- ---- ---- 2.90 +.11 2.79 SEP23 ---- ---- ---- ---- 2.93 +.13 2.80 OCT23 ---- ---- ---- ---- 2.88 +.13 2.75 NOV23 ---- ---- ---- ---- 2.78 +.12 2.66 DEC23 ---- ---- ---- ---- 2.71 +.13 2.58 JAN24 ---- ---- ---- ---- 2.64 +.12 2.52 FEB24 ---- ---- ---- ---- 2.60 +.13 2.47 MAR24 ---- ---- ---- ---- 2.54 +.11 2.43 APR24 ---- ---- ---- ---- 2.50 +.11 2.39 JUN24 ---- ---- ---- ---- 2.40 +.12 2.28 DEC24 ---- ---- ---- ---- 2.27 +.08 2.19 JUN25 ---- ---- ---- ---- 1.95 +.05 1.90 DEC25 ---- ---- ---- ---- 1.89 +.05 1.84 CX CRUDE OIL CS12SYNTHT APR23 ---- ---- ---- ---- 4.26 +.20 4.06 MAY23 ---- ---- ---- ---- 4.77 +.18 4.59 JUN23 ---- ---- ---- ---- 5.17 +.20 4.97 JLY23 ---- ---- ---- ---- 5.40 +.22 5.18 AUG23 ---- ---- ---- ---- 5.50 +.24 5.26 SEP23 ---- ---- ---- ---- 5.47 +.24 5.23 OCT23 ---- ---- ---- ---- 5.38 +.24 5.14 NOV23 ---- ---- ---- ---- 5.24 +.24 5.00 DEC23 ---- ---- ---- ---- 5.11 +.25 4.86 JAN24 ---- ---- ---- ---- 5.03 +.24 4.79 FEB24 ---- ---- ---- ---- 4.94 +.25 4.69 MAR24 ---- ---- ---- ---- 4.88 +.23 4.65 APR24 ---- ---- ---- ---- 4.84 +.22 4.62 JUN24 ---- ---- ---- ---- 4.67 +.20 4.47 SEP24 ---- ---- ---- ---- 4.40 +.14 4.26 DEC24 ---- ---- ---- ---- 4.22 +.13 4.09 MAR25 ---- ---- ---- ---- 4.00 +.11 3.89 JUN25 ---- ---- ---- ---- 3.84 +.10 3.74 SEP25 ---- ---- ---- ---- 3.78 +.14 3.64 DEC25 ---- ---- ---- ---- 3.61 +.12 3.49 MAR26 ---- ---- ---- ---- 3.52 +.12 3.40 DE NG 5 MO CSO SYNTH APR23 ---- ---- ---- ---- -4.76 +.35 -5.11 MAY23 ---- ---- ---- ---- -4.19 +.35 -4.54 JUN23 ---- ---- ---- ---- -5.85 +.43 -6.28 JLY23 ---- ---- ---- ---- -7.74 +.57 -8.31 AUG23 ---- ---- ---- ---- -9.07 +.76 -9.83 SEP23 ---- ---- ---- ---- -8.24 +.73 -8.97 OCT23 ---- ---- ---- ---- -3.79 +.80 -4.59 NOV23 ---- ---- ---- ---- 3.45 +.81 2.64 DEC23 ---- ---- ---- ---- 7.24 +.53 6.71 JAN24 ---- ---- ---- ---- 7.88 +.31 7.57 FEB24 ---- ---- ---- ---- 5.56 +.24 5.32 MAR24 ---- ---- ---- ---- 1.55 +.14 1.41 DGY NATURAL GAS CS1 SYNT APR23 ---- ---- ---- ---- -.132 +.002 -.134 MAY23 ---- ---- ---- ---- -.182 +.011 -.193 JUN23 ---- ---- ---- ---- -.162 +.016 -.178 JLY23 ---- ---- ---- ---- -.042 UNCH -.042 AUG23 ---- ---- ---- ---- .042 +.006 .036 SEP23 ---- ---- ---- ---- -.075 +.002 -.077 OCT23 ---- ---- ---- ---- -.348 +.019 -.367 NOV23 ---- ---- ---- ---- -.351 +.030 -.381 DEC23 ---- ---- ---- ---- -.175 +.019 -.194 JAN24 ---- ---- ---- ---- .125 +.003 .122 FEB24 ---- ---- ---- ---- .370 +.009 .361 MAR24 ---- ---- ---- ---- .376 +.020 .356 APR24 ---- ---- ---- ---- .028 +.002 .026 MAY24 ---- ---- ---- ---- -.111 -.003 -.108 JUN24 ---- ---- ---- ---- -.107 -.004 -.103 JLY24 ---- ---- ---- ---- -.031 -.001 -.030 AUG24 ---- ---- ---- ---- .047 UNCH .047 SEP24 ---- ---- ---- ---- -.069 +.001 -.070 OCT24 ---- ---- ---- ---- -.318 +.006 -.324 NOV24 ---- ---- ---- ---- -.381 +.008 -.389 DEC24 ---- ---- ---- ---- -.243 +.014 -.257 JAN25 ---- ---- ---- ---- .159 +.010 .149 FEB25 ---- ---- ---- ---- .407 +.006 .401 MAR25 ---- ---- ---- ---- .445 -.004 .449 APR25 ---- ---- ---- ---- .030 +.004 .026 MAY25 ---- ---- ---- ---- -.112 -.001 -.111 JUN25 ---- ---- ---- ---- -.110 UNCH -.110 JLY25 ---- ---- ---- ---- -.036 -.001 -.035 AUG25 ---- ---- ---- ---- .048 UNCH .048 SEP25 ---- ---- ---- ---- -.070 -.001 -.069 OCT25 ---- ---- ---- ---- -.320 +.020 -.340 NOV25 ---- ---- ---- ---- -.370 +.011 -.381 DEC25 ---- ---- ---- ---- -.215 UNCH -.215 JAN26 ---- ---- ---- ---- .195 UNCH .195 FEB26 ---- ---- ---- ---- .415 UNCH .415 MAR26 ---- ---- ---- ---- .507 UNCH .507 APR26 ---- ---- ---- ---- .035 UNCH .035 MAY26 ---- ---- ---- ---- -.091 UNCH -.091 JUN26 ---- ---- ---- ---- -.093 UNCH -.093 JLY26 ---- ---- ---- ---- -.028 UNCH -.028 AUG26 ---- ---- ---- ---- .010 UNCH .010 SEP26 ---- ---- ---- ---- -.076 UNCH -.076 OCT26 ---- ---- ---- ---- -.359 UNCH -.359 NOV26 ---- ---- ---- ---- -.405 UNCH -.405 DEC26 ---- ---- ---- ---- -.235 UNCH -.235 JAN27 ---- ---- ---- ---- .201 UNCH .201 FEB27 ---- ---- ---- ---- .409 UNCH .409 MAR27 ---- ---- ---- ---- .565 UNCH .565 APR27 ---- ---- ---- ---- .052 UNCH .052 MAY27 ---- ---- ---- ---- -.060 UNCH -.060 JUN27 ---- ---- ---- ---- -.079 UNCH -.079 JLY27 ---- ---- ---- ---- -.033 UNCH -.033 AUG27 ---- ---- ---- ---- .004 UNCH .004 SEP27 ---- ---- ---- ---- -.081 UNCH -.081 OCT27 ---- ---- ---- ---- -.358 UNCH -.358 NOV27 ---- ---- ---- ---- -.438 UNCH -.438 DEC27 ---- ---- ---- ---- -.244 UNCH -.244 JAN28 ---- ---- ---- ---- .217 UNCH .217 FEB28 ---- ---- ---- ---- .411 UNCH .411 MAR28 ---- ---- ---- ---- .609 UNCH .609 DJ NG 2 MO CSO SYNTH APR23 ---- ---- ---- ---- -3.14 +.13 -3.27 MAY23 ---- ---- ---- ---- -3.44 +.27 -3.71 JUN23 ---- ---- ---- ---- -2.04 +.16 -2.20 JLY23 ---- ---- ---- ---- .00 +.06 -.06 AUG23 ---- ---- ---- ---- -.33 +.08 -.41 SEP23 ---- ---- ---- ---- -4.23 +.21 -4.44 OCT23 ---- ---- ---- ---- -6.99 +.49 -7.48 NOV23 ---- ---- ---- ---- -5.26 +.49 -5.75 DEC23 ---- ---- ---- ---- -.50 +.22 -.72 JAN24 ---- ---- ---- ---- 4.95 +.12 4.83 FEB24 ---- ---- ---- ---- 7.46 +.29 7.17 MAR24 ---- ---- ---- ---- 4.04 +.22 3.82 DM NG 6 MO CSO SYNTH APR23 ---- ---- ---- ---- -.551 +.037 -.588 MAY23 ---- ---- ---- ---- -.767 +.054 -.821 JUN23 ---- ---- ---- ---- -.936 +.073 -1.009 JLY23 ---- ---- ---- ---- -.949 +.076 -1.025 AUG23 ---- ---- ---- ---- -.782 +.079 -.861 SEP23 ---- ---- ---- ---- -.454 +.082 -.536 OCT23 ---- ---- ---- ---- -.003 +.100 -.103 NOV23 ---- ---- ---- ---- .373 +.083 .290 DEC23 ---- ---- ---- ---- .613 +.050 .563 JAN24 ---- ---- ---- ---- .681 +.027 .654 FEB24 ---- ---- ---- ---- .525 +.023 .502 MAR24 ---- ---- ---- ---- .202 +.014 .188 DS NG 3 MO CSO SYNTH APR23 ---- ---- ---- ---- -4.76 +.29 -5.05 MAY23 ---- ---- ---- ---- -3.86 +.27 -4.13 JUN23 ---- ---- ---- ---- -1.62 +.22 -1.84 JLY23 ---- ---- ---- ---- -.75 +.08 -.83 AUG23 ---- ---- ---- ---- -3.81 +.27 -4.08 SEP23 ---- ---- ---- ---- -7.74 +.51 -8.25 OCT23 ---- ---- ---- ---- -8.74 +.68 -9.42 NOV23 ---- ---- ---- ---- -4.01 +.52 -4.53 DEC23 ---- ---- ---- ---- 3.20 +.31 2.89 JAN24 ---- ---- ---- ---- 8.71 +.32 8.39 FEB24 ---- ---- ---- ---- 7.74 +.31 7.43 MAR24 ---- ---- ---- ---- 2.93 +.19 2.74 DZ NG 12 MO CSO SYNTH APR23 ---- ---- ---- ---- -5.54 +1.37 -6.91 MAY23 ---- ---- ---- ---- -3.94 +1.37 -5.31 JUN23 ---- ---- ---- ---- -3.23 +1.23 -4.46 JLY23 ---- ---- ---- ---- -2.68 +1.03 -3.71 AUG23 ---- ---- ---- ---- -2.57 +1.02 -3.59 SEP23 ---- ---- ---- ---- -2.52 +.96 -3.48 OCT23 ---- ---- ---- ---- -2.46 +.95 -3.41 NOV23 ---- ---- ---- ---- -2.16 +.82 -2.98 DEC23 ---- ---- ---- ---- -2.46 +.60 -3.06 JAN24 ---- ---- ---- ---- -3.14 +.55 -3.69 FEB24 ---- ---- ---- ---- -2.80 +.62 -3.42 MAR24 ---- ---- ---- ---- -2.43 +.59 -3.02 APR24 ---- ---- ---- ---- -1.74 +.35 -2.09 MAY24 ---- ---- ---- ---- -1.72 +.37 -2.09 JUN24 ---- ---- ---- ---- -1.73 +.39 -2.12 JLY24 ---- ---- ---- ---- -1.76 +.43 -2.19 AUG24 ---- ---- ---- ---- -1.81 +.43 -2.24 SEP24 ---- ---- ---- ---- -1.80 +.43 -2.23 OCT24 ---- ---- ---- ---- -1.81 +.41 -2.22 NOV24 ---- ---- ---- ---- -1.83 +.55 -2.38 DEC24 ---- ---- ---- ---- -1.72 +.58 -2.30 JAN25 ---- ---- ---- ---- -1.44 +.44 -1.88 FEB25 ---- ---- ---- ---- -1.08 +.34 -1.42 MAR25 ---- ---- ---- ---- -1.00 +.28 -1.28 APR25 ---- ---- ---- ---- -.38 +.32 -.70 MAY25 ---- ---- ---- ---- -.33 +.28 -.61 JUN25 ---- ---- ---- ---- -.12 +.29 -.41 JLY25 ---- ---- ---- ---- .05 +.29 -.24 AUG25 ---- ---- ---- ---- .13 +.30 -.17 SEP25 ---- ---- ---- ---- -.25 +.30 -.55 OCT25 ---- ---- ---- ---- -.31 +.31 -.62 NOV25 ---- ---- ---- ---- -.70 +.11 -.81 DEC25 ---- ---- ---- ---- -1.05 UNCH -1.05 JAN26 ---- ---- ---- ---- -1.25 UNCH -1.25 FEB26 ---- ---- ---- ---- -1.19 UNCH -1.19 MAR26 ---- ---- ---- ---- -1.25 UNCH -1.25 APR26 ---- ---- ---- ---- -.67 UNCH -.67 MAY26 ---- ---- ---- ---- -.50 UNCH -.50 JUN26 ---- ---- ---- ---- -.19 UNCH -.19 JLY26 ---- ---- ---- ---- -.05 UNCH -.05 AUG26 ---- ---- ---- ---- -.10 UNCH -.10 SEP26 ---- ---- ---- ---- -.16 UNCH -.16 OCT26 ---- ---- ---- ---- -.21 UNCH -.21 NOV26 ---- ---- ---- ---- -.20 UNCH -.20 DEC26 ---- ---- ---- ---- -.53 UNCH -.53 JAN27 ---- ---- ---- ---- -.62 UNCH -.62 FEB27 ---- ---- ---- ---- -.46 UNCH -.46 MAR27 ---- ---- ---- ---- -.44 UNCH -.44 APR27 ---- ---- ---- ---- .00 UNCH .00 MAY27 ---- ---- ---- ---- -.23 UNCH -.23 JUN27 ---- ---- ---- ---- -.46 UNCH -.46 JLY27 ---- ---- ---- ---- -.53 UNCH -.53 AUG27 ---- ---- ---- ---- -.43 UNCH -.43 SEP27 ---- ---- ---- ---- -.45 UNCH -.45 OCT27 ---- ---- ---- ---- -.46 UNCH -.46 NOV27 ---- ---- ---- ---- -.47 UNCH -.47 DEC27 ---- ---- ---- ---- -.32 UNCH -.32 JAN28 ---- ---- ---- ---- -.38 UNCH -.38 FEB28 ---- ---- ---- ---- -.49 UNCH -.49 MAR28 ---- ---- ---- ---- -.58 UNCH -.58 G44 Henry Hub Natural Gas Financial Spread Option - 4 APR23 ---- ---- ---- ---- -5.18 +.29 -5.47 MAY23 ---- ---- ---- ---- -3.44 +.33 -3.77 JUN23 ---- ---- ---- ---- -2.37 +.24 -2.61 JLY23 ---- ---- ---- ---- -4.23 +.27 -4.50 AUG23 ---- ---- ---- ---- -7.32 +.57 -7.89 SEP23 ---- ---- ---- ---- -9.49 +.70 -10.19 OCT23 ---- ---- ---- ---- -7.49 +.71 -8.20 NOV23 ---- ---- ---- ---- -.31 +.61 -.92 DEC23 ---- ---- ---- ---- 6.96 +.51 6.45 JAN24 ---- ---- ---- ---- 8.99 +.34 8.65 FEB24 ---- ---- ---- ---- 6.63 +.28 6.35 MAR24 ---- ---- ---- ---- 1.86 +.15 1.71 APR24 ---- ---- ---- ---- -2.21 -.06 -2.15 MAY24 ---- ---- ---- ---- -2.02 -.08 -1.94 JUN24 ---- ---- ---- ---- -1.60 -.04 -1.56 JLY24 ---- ---- ---- ---- -3.71 +.06 -3.77 AUG24 ---- ---- ---- ---- -7.21 +.15 -7.36 SEP24 ---- ---- ---- ---- -10.11 +.29 -10.40 OCT24 ---- ---- ---- ---- -7.83 +.38 -8.21 NOV24 ---- ---- ---- ---- -.58 +.38 -.96 DEC24 ---- ---- ---- ---- 7.68 +.26 7.42 JAN25 ---- ---- ---- ---- 10.41 +.16 10.25 FEB25 ---- ---- ---- ---- 7.70 +.05 7.65 MAR25 ---- ---- ---- ---- 2.53 -.01 2.54 APR25 ---- ---- ---- ---- -2.28 +.02 -2.30 MAY25 ---- ---- ---- ---- -2.10 -.02 -2.08 JUN25 ---- ---- ---- ---- -1.68 -.02 -1.66 JLY25 ---- ---- ---- ---- -3.78 +.18 -3.96 AUG25 ---- ---- ---- ---- -7.12 +.30 -7.42 SEP25 ---- ---- ---- ---- -9.75 +.30 -10.05 OCT25 ---- ---- ---- ---- -7.10 +.31 -7.41 NOV25 ---- ---- ---- ---- .25 +.11 .14 DEC25 ---- ---- ---- ---- 9.02 UNCH 9.02 JAN26 ---- ---- ---- ---- 11.52 UNCH 11.52 FEB26 ---- ---- ---- ---- 8.66 UNCH 8.66 MAR26 ---- ---- ---- ---- 3.58 UNCH 3.58 G8 NAT GAS CS1 SYNTHT APR23 ---- ---- ---- ---- -1.32 +.02 -1.34 MAY23 ---- ---- ---- ---- -1.82 +.11 -1.93 JUN23 ---- ---- ---- ---- -1.62 +.16 -1.78 JLY23 ---- ---- ---- ---- -.42 UNCH -.42 AUG23 ---- ---- ---- ---- .42 +.06 .36 SEP23 ---- ---- ---- ---- -.75 +.02 -.77 OCT23 ---- ---- ---- ---- -3.48 +.19 -3.67 NOV23 ---- ---- ---- ---- -3.51 +.30 -3.81 DEC23 ---- ---- ---- ---- -1.75 +.19 -1.94 JAN24 ---- ---- ---- ---- 1.25 +.03 1.22 FEB24 ---- ---- ---- ---- 3.70 +.09 3.61 MAR24 ---- ---- ---- ---- 3.76 +.20 3.56 APR24 ---- ---- ---- ---- .28 +.02 .26 MAY24 ---- ---- ---- ---- -1.11 -.03 -1.08 JUN24 ---- ---- ---- ---- -1.07 -.04 -1.03 JLY24 ---- ---- ---- ---- -.31 -.01 -.30 AUG24 ---- ---- ---- ---- .47 UNCH .47 SEP24 ---- ---- ---- ---- -.69 +.01 -.70 OCT24 ---- ---- ---- ---- -3.18 +.06 -3.24 NOV24 ---- ---- ---- ---- -3.81 +.08 -3.89 DEC24 ---- ---- ---- ---- -2.43 +.14 -2.57 JAN25 ---- ---- ---- ---- 1.59 +.10 1.49 FEB25 ---- ---- ---- ---- 4.07 +.06 4.01 MAR25 ---- ---- ---- ---- 4.45 -.04 4.49 APR25 ---- ---- ---- ---- .30 +.04 .26 MAY25 ---- ---- ---- ---- -1.12 -.01 -1.11 JUN25 ---- ---- ---- ---- -1.10 UNCH -1.10 JLY25 ---- ---- ---- ---- -.36 -.01 -.35 AUG25 ---- ---- ---- ---- .48 UNCH .48 SEP25 ---- ---- ---- ---- -.70 -.01 -.69 OCT25 ---- ---- ---- ---- -3.20 +.20 -3.40 NOV25 ---- ---- ---- ---- -3.70 +.11 -3.81 DEC25 ---- ---- ---- ---- -2.15 UNCH -2.15 JAN26 ---- ---- ---- ---- 1.95 UNCH 1.95 FEB26 ---- ---- ---- ---- 4.15 UNCH 4.15 MAR26 ---- ---- ---- ---- 5.07 UNCH 5.07 APR26 ---- ---- ---- ---- .35 UNCH .35 MAY26 ---- ---- ---- ---- -.91 UNCH -.91 JUN26 ---- ---- ---- ---- -.93 UNCH -.93 JLY26 ---- ---- ---- ---- -.28 UNCH -.28 AUG26 ---- ---- ---- ---- .10 UNCH .10 SEP26 ---- ---- ---- ---- -.76 UNCH -.76 OCT26 ---- ---- ---- ---- -3.59 UNCH -3.59 NOV26 ---- ---- ---- ---- -4.05 UNCH -4.05 DEC26 ---- ---- ---- ---- -2.35 UNCH -2.35 JAN27 ---- ---- ---- ---- 2.01 UNCH 2.01 FEB27 ---- ---- ---- ---- 4.09 UNCH 4.09 MAR27 ---- ---- ---- ---- 5.65 UNCH 5.65 G9 NAT GAS CS2 SYNTHT APR23 ---- ---- ---- ---- -3.14 +.13 -3.27 MAY23 ---- ---- ---- ---- -3.44 +.27 -3.71 JUN23 ---- ---- ---- ---- -2.04 +.16 -2.20 JLY23 ---- ---- ---- ---- .00 +.06 -.06 AUG23 ---- ---- ---- ---- -.33 +.08 -.41 SEP23 ---- ---- ---- ---- -4.23 +.21 -4.44 OCT23 ---- ---- ---- ---- -6.99 +.49 -7.48 NOV23 ---- ---- ---- ---- -5.26 +.49 -5.75 DEC23 ---- ---- ---- ---- -.50 +.22 -.72 JAN24 ---- ---- ---- ---- 4.95 +.12 4.83 FEB24 ---- ---- ---- ---- 7.46 +.29 7.17 MAR24 ---- ---- ---- ---- 4.04 +.22 3.82 APR24 ---- ---- ---- ---- -.83 -.01 -.82 MAY24 ---- ---- ---- ---- -2.18 -.07 -2.11 JUN24 ---- ---- ---- ---- -1.38 -.05 -1.33 JLY24 ---- ---- ---- ---- .16 -.01 .17 AUG24 ---- ---- ---- ---- -.22 +.01 -.23 SEP24 ---- ---- ---- ---- -3.87 +.07 -3.94 OCT24 ---- ---- ---- ---- -6.99 +.14 -7.13 NOV24 ---- ---- ---- ---- -6.24 +.22 -6.46 DEC24 ---- ---- ---- ---- -.84 +.24 -1.08 JAN25 ---- ---- ---- ---- 5.66 +.16 5.50 FEB25 ---- ---- ---- ---- 8.52 +.02 8.50 MAR25 ---- ---- ---- ---- 4.75 UNCH 4.75 APR25 ---- ---- ---- ---- -.82 +.03 -.85 MAY25 ---- ---- ---- ---- -2.22 -.01 -2.21 JUN25 ---- ---- ---- ---- -1.46 -.01 -1.45 JLY25 ---- ---- ---- ---- .12 -.01 .13 AUG25 ---- ---- ---- ---- -.22 -.01 -.21 SEP25 ---- ---- ---- ---- -3.90 +.19 -4.09 OCT25 ---- ---- ---- ---- -6.90 +.31 -7.21 NOV25 ---- ---- ---- ---- -5.85 +.11 -5.96 DEC25 ---- ---- ---- ---- -.20 UNCH -.20 JAN26 ---- ---- ---- ---- 6.10 UNCH 6.10 FEB26 ---- ---- ---- ---- 9.22 UNCH 9.22 MAR26 ---- ---- ---- ---- 5.42 UNCH 5.42 GF HO 6 MO CSO SYNTH APR23 ---- ---- ---- ---- 15.30 +.77 14.53 MAY23 ---- ---- ---- ---- 10.35 +.70 9.65 JUN23 ---- ---- ---- ---- 6.50 +.39 6.11 JLY23 ---- ---- ---- ---- 5.16 +.25 4.91 AUG23 ---- ---- ---- ---- 5.39 +.30 5.09 SEP23 ---- ---- ---- ---- 7.01 +.32 6.69 OCT23 ---- ---- ---- ---- 9.20 +.24 8.96 NOV23 ---- ---- ---- ---- 9.93 +.20 9.73 DEC23 ---- ---- ---- ---- 10.10 +.18 9.92 JAN24 ---- ---- ---- ---- 10.19 +.19 10.00 FEB24 ---- ---- ---- ---- 9.92 +.18 9.74 MAR24 ---- ---- ---- ---- 8.97 +.21 8.76 APR24 ---- ---- ---- ---- 7.30 +.30 7.00 JUN24 ---- ---- ---- ---- 6.54 +.34 6.20 DEC24 ---- ---- ---- ---- 5.31 +.35 4.96 JUN25 ---- ---- ---- ---- 4.78 +.74 4.04 DEC25 ---- ---- ---- ---- 4.48 UNCH 4.48 GHY HEATING OIL CS1 SYNT APR23 ---- ---- ---- ---- .0578 +.0012 .0566 MAY23 ---- ---- ---- ---- .0510 +.0039 .0471 JUN23 ---- ---- ---- ---- .0235 +.0018 .0217 JLY23 ---- ---- ---- ---- .0114 +.0001 .0113 AUG23 ---- ---- ---- ---- .0040 +.0002 .0038 SEP23 ---- ---- ---- ---- .0053 +.0005 .0048 OCT23 ---- ---- ---- ---- .0083 +.0005 .0078 NOV23 ---- ---- ---- ---- .0125 +.0008 .0117 DEC23 ---- ---- ---- ---- .0101 +.0004 .0097 JAN24 ---- ---- ---- ---- .0137 +.0006 .0131 FEB24 ---- ---- ---- ---- .0202 +.0004 .0198 MAR24 ---- ---- ---- ---- .0272 -.0003 .0275 APR24 ---- ---- ---- ---- .0156 +.0001 .0155 MAY24 ---- ---- ---- ---- .0142 +.0006 .0136 JUN24 ---- ---- ---- ---- .0110 +.0005 .0105 JLY24 ---- ---- ---- ---- .0110 +.0005 .0105 AUG24 ---- ---- ---- ---- .0107 +.0007 .0100 SEP24 ---- ---- ---- ---- .0105 +.0006 .0099 OCT24 ---- ---- ---- ---- .0117 +.0005 .0112 NOV24 ---- ---- ---- ---- .0105 +.0006 .0099 DEC24 ---- ---- ---- ---- .0086 +.0006 .0080 JAN25 ---- ---- ---- ---- .0039 +.0006 .0033 FEB25 ---- ---- ---- ---- .0048 +.0005 .0043 MAR25 ---- ---- ---- ---- .0112 +.0006 .0106 APR25 ---- ---- ---- ---- .0112 +.0006 .0106 MAY25 ---- ---- ---- ---- .0134 +.0006 .0128 JUN25 ---- ---- ---- ---- -.0030 +.0005 -.0035 JLY25 ---- ---- ---- ---- .0050 +.0006 .0044 AUG25 ---- ---- ---- ---- .0043 +.0006 .0037 SEP25 ---- ---- ---- ---- .0019 +.0006 .0013 OCT25 ---- ---- ---- ---- .0100 +.0005 .0095 NOV25 ---- ---- ---- ---- .0296 +.0046 .0250 DEC25 ---- ---- ---- ---- -.0069 UNCH -.0069 JAN26 ---- ---- ---- ---- .0026 UNCH .0026 FEB26 ---- ---- ---- ---- .0055 UNCH .0055 MAR26 ---- ---- ---- ---- .0138 UNCH .0138 APR26 ---- ---- ---- ---- .0125 UNCH .0125 MAY26 ---- ---- ---- ---- .0173 UNCH .0173 JUN26 ---- ---- ---- ---- -.0013 UNCH -.0013 JLY26 ---- ---- ---- ---- .0035 UNCH .0035 AUG26 ---- ---- ---- ---- .0061 UNCH .0061 SEP26 ---- ---- ---- ---- .0028 UNCH .0028 OCT26 ---- ---- ---- ---- .0081 UNCH .0081 NOV26 ---- ---- ---- ---- .0198 UNCH .0198 GK HO 2 MO CSO SYNTH APR23 ---- ---- ---- ---- 10.88 +.51 10.37 MAY23 ---- ---- ---- ---- 7.45 +.57 6.88 JUN23 ---- ---- ---- ---- 3.49 +.19 3.30 JLY23 ---- ---- ---- ---- 1.54 +.03 1.51 AUG23 ---- ---- ---- ---- .93 +.07 .86 SEP23 ---- ---- ---- ---- 1.36 +.10 1.26 OCT23 ---- ---- ---- ---- 2.08 +.13 1.95 NOV23 ---- ---- ---- ---- 2.26 +.12 2.14 DEC23 ---- ---- ---- ---- 2.38 +.10 2.28 JAN24 ---- ---- ---- ---- 3.39 +.10 3.29 FEB24 ---- ---- ---- ---- 4.74 +.01 4.73 MAR24 ---- ---- ---- ---- 4.28 -.02 4.30 GM HO 3 MO CSO SYNTH APR23 ---- ---- ---- ---- 13.23 +.69 12.54 MAY23 ---- ---- ---- ---- 8.59 +.58 8.01 JUN23 ---- ---- ---- ---- 3.89 +.21 3.68 JLY23 ---- ---- ---- ---- 2.07 +.08 1.99 AUG23 ---- ---- ---- ---- 1.76 +.12 1.64 SEP23 ---- ---- ---- ---- 2.61 +.18 2.43 OCT23 ---- ---- ---- ---- 3.09 +.17 2.92 NOV23 ---- ---- ---- ---- 3.63 +.18 3.45 DEC23 ---- ---- ---- ---- 4.40 +.14 4.26 JAN24 ---- ---- ---- ---- 6.11 +.07 6.04 FEB24 ---- ---- ---- ---- 6.30 +.02 6.28 MAR24 ---- ---- ---- ---- 5.70 +.04 5.66 H6 NAT GAS CS12 SYNTHT APR23 ---- ---- ---- ---- -5.54 +1.37 -6.91 MAY23 ---- ---- ---- ---- -3.94 +1.37 -5.31 JUN23 ---- ---- ---- ---- -3.23 +1.23 -4.46 JLY23 ---- ---- ---- ---- -2.68 +1.03 -3.71 AUG23 ---- ---- ---- ---- -2.57 +1.02 -3.59 SEP23 ---- ---- ---- ---- -2.52 +.96 -3.48 OCT23 ---- ---- ---- ---- -2.46 +.95 -3.41 NOV23 ---- ---- ---- ---- -2.16 +.82 -2.98 DEC23 ---- ---- ---- ---- -2.46 +.60 -3.06 JAN24 ---- ---- ---- ---- -3.14 +.55 -3.69 FEB24 ---- ---- ---- ---- -2.80 +.62 -3.42 MAR24 ---- ---- ---- ---- -2.43 +.59 -3.02 APR24 ---- ---- ---- ---- -1.74 +.35 -2.09 MAY24 ---- ---- ---- ---- -1.72 +.37 -2.09 JUN24 ---- ---- ---- ---- -1.73 +.39 -2.12 JLY24 ---- ---- ---- ---- -1.76 +.43 -2.19 AUG24 ---- ---- ---- ---- -1.81 +.43 -2.24 SEP24 ---- ---- ---- ---- -1.80 +.43 -2.23 OCT24 ---- ---- ---- ---- -1.81 +.41 -2.22 NOV24 ---- ---- ---- ---- -1.83 +.55 -2.38 DEC24 ---- ---- ---- ---- -1.72 +.58 -2.30 JAN25 ---- ---- ---- ---- -1.44 +.44 -1.88 FEB25 ---- ---- ---- ---- -1.08 +.34 -1.42 MAR25 ---- ---- ---- ---- -1.00 +.28 -1.28 APR25 ---- ---- ---- ---- -.38 +.32 -.70 MAY25 ---- ---- ---- ---- -.33 +.28 -.61 JUN25 ---- ---- ---- ---- -.12 +.29 -.41 JLY25 ---- ---- ---- ---- .05 +.29 -.24 AUG25 ---- ---- ---- ---- .13 +.30 -.17 SEP25 ---- ---- ---- ---- -.25 +.30 -.55 OCT25 ---- ---- ---- ---- -.31 +.31 -.62 NOV25 ---- ---- ---- ---- -.70 +.11 -.81 DEC25 ---- ---- ---- ---- -1.05 UNCH -1.05 JAN26 ---- ---- ---- ---- -1.25 UNCH -1.25 FEB26 ---- ---- ---- ---- -1.19 UNCH -1.19 MAR26 ---- ---- ---- ---- -1.25 UNCH -1.25 H7 NAT GAS CS6 SYNTHT APR23 ---- ---- ---- ---- -5.51 +.37 -5.88 MAY23 ---- ---- ---- ---- -7.67 +.54 -8.21 JUN23 ---- ---- ---- ---- -9.36 +.73 -10.09 JLY23 ---- ---- ---- ---- -9.49 +.76 -10.25 AUG23 ---- ---- ---- ---- -7.82 +.79 -8.61 SEP23 ---- ---- ---- ---- -4.54 +.82 -5.36 OCT23 ---- ---- ---- ---- -.03 +1.00 -1.03 NOV23 ---- ---- ---- ---- 3.73 +.83 2.90 DEC23 ---- ---- ---- ---- 6.13 +.50 5.63 JAN24 ---- ---- ---- ---- 6.81 +.27 6.54 FEB24 ---- ---- ---- ---- 5.25 +.23 5.02 MAR24 ---- ---- ---- ---- 2.02 +.14 1.88 APR24 ---- ---- ---- ---- -2.43 -.05 -2.38 MAY24 ---- ---- ---- ---- -5.89 -.01 -5.88 JUN24 ---- ---- ---- ---- -8.59 +.10 -8.69 JLY24 ---- ---- ---- ---- -9.95 +.28 -10.23 AUG24 ---- ---- ---- ---- -8.05 +.39 -8.44 SEP24 ---- ---- ---- ---- -4.45 +.45 -4.90 OCT24 ---- ---- ---- ---- .69 +.40 .29 NOV24 ---- ---- ---- ---- 4.17 +.38 3.79 DEC24 ---- ---- ---- ---- 6.86 +.29 6.57 JAN25 ---- ---- ---- ---- 8.19 +.15 8.04 FEB25 ---- ---- ---- ---- 6.24 +.04 6.20 MAR25 ---- ---- ---- ---- 2.65 -.02 2.67 APR25 ---- ---- ---- ---- -2.50 +.01 -2.51 MAY25 ---- ---- ---- ---- -6.00 +.17 -6.17 JUN25 ---- ---- ---- ---- -8.58 +.29 -8.87 JLY25 ---- ---- ---- ---- -9.63 +.29 -9.92 AUG25 ---- ---- ---- ---- -7.32 +.30 -7.62 SEP25 ---- ---- ---- ---- -3.65 +.30 -3.95 OCT25 ---- ---- ---- ---- 2.12 +.31 1.81 NOV25 ---- ---- ---- ---- 5.67 +.11 5.56 DEC25 ---- ---- ---- ---- 8.46 UNCH 8.46 JAN26 ---- ---- ---- ---- 9.68 UNCH 9.68 FEB26 ---- ---- ---- ---- 7.45 UNCH 7.45 MAR26 ---- ---- ---- ---- 3.40 UNCH 3.40 H8 NAT GAS CS5 SYNTHT APR23 ---- ---- ---- ---- -4.76 +.35 -5.11 MAY23 ---- ---- ---- ---- -4.19 +.35 -4.54 JUN23 ---- ---- ---- ---- -5.85 +.43 -6.28 JLY23 ---- ---- ---- ---- -7.74 +.57 -8.31 AUG23 ---- ---- ---- ---- -9.07 +.76 -9.83 SEP23 ---- ---- ---- ---- -8.24 +.73 -8.97 OCT23 ---- ---- ---- ---- -3.79 +.80 -4.59 NOV23 ---- ---- ---- ---- 3.45 +.81 2.64 DEC23 ---- ---- ---- ---- 7.24 +.53 6.71 JAN24 ---- ---- ---- ---- 7.88 +.31 7.57 FEB24 ---- ---- ---- ---- 5.56 +.24 5.32 MAR24 ---- ---- ---- ---- 1.55 +.14 1.41 APR24 ---- ---- ---- ---- -1.74 -.06 -1.68 MAY24 ---- ---- ---- ---- -2.71 -.07 -2.64 JUN24 ---- ---- ---- ---- -4.78 +.02 -4.80 JLY24 ---- ---- ---- ---- -7.52 +.14 -7.66 AUG24 ---- ---- ---- ---- -9.64 +.29 -9.93 SEP24 ---- ---- ---- ---- -8.52 +.39 -8.91 OCT24 ---- ---- ---- ---- -3.76 +.44 -4.20 NOV24 ---- ---- ---- ---- 3.87 +.34 3.53 DEC24 ---- ---- ---- ---- 7.98 +.30 7.68 JAN25 ---- ---- ---- ---- 9.29 +.15 9.14 FEB25 ---- ---- ---- ---- 6.60 +.05 6.55 MAR25 ---- ---- ---- ---- 2.17 -.02 2.19 APR25 ---- ---- ---- ---- -1.80 +.02 -1.82 MAY25 ---- ---- ---- ---- -2.80 -.03 -2.77 JUN25 ---- ---- ---- ---- -4.88 +.18 -5.06 JLY25 ---- ---- ---- ---- -7.48 +.29 -7.77 AUG25 ---- ---- ---- ---- -9.27 +.30 -9.57 SEP25 ---- ---- ---- ---- -7.80 +.30 -8.10 OCT25 ---- ---- ---- ---- -2.95 +.31 -3.26 NOV25 ---- ---- ---- ---- 5.32 +.11 5.21 DEC25 ---- ---- ---- ---- 9.37 UNCH 9.37 JAN26 ---- ---- ---- ---- 10.61 UNCH 10.61 FEB26 ---- ---- ---- ---- 7.73 UNCH 7.73 MAR26 ---- ---- ---- ---- 3.30 UNCH 3.30 H9 NAT GAS CS3 SYNTHT APR23 ---- ---- ---- ---- -4.76 +.29 -5.05 MAY23 ---- ---- ---- ---- -3.86 +.27 -4.13 JUN23 ---- ---- ---- ---- -1.62 +.22 -1.84 JLY23 ---- ---- ---- ---- -.75 +.08 -.83 AUG23 ---- ---- ---- ---- -3.81 +.27 -4.08 SEP23 ---- ---- ---- ---- -7.74 +.51 -8.25 OCT23 ---- ---- ---- ---- -8.74 +.68 -9.42 NOV23 ---- ---- ---- ---- -4.01 +.52 -4.53 DEC23 ---- ---- ---- ---- 3.20 +.31 2.89 JAN24 ---- ---- ---- ---- 8.71 +.32 8.39 FEB24 ---- ---- ---- ---- 7.74 +.31 7.43 MAR24 ---- ---- ---- ---- 2.93 +.19 2.74 APR24 ---- ---- ---- ---- -1.90 -.05 -1.85 MAY24 ---- ---- ---- ---- -2.49 -.08 -2.41 JUN24 ---- ---- ---- ---- -.91 -.05 -.86 JLY24 ---- ---- ---- ---- -.53 UNCH -.53 AUG24 ---- ---- ---- ---- -3.40 +.07 -3.47 SEP24 ---- ---- ---- ---- -7.68 +.15 -7.83 OCT24 ---- ---- ---- ---- -9.42 +.28 -9.70 NOV24 ---- ---- ---- ---- -4.65 +.32 -4.97 DEC24 ---- ---- ---- ---- 3.23 +.30 2.93 JAN25 ---- ---- ---- ---- 10.11 +.12 9.99 FEB25 ---- ---- ---- ---- 8.82 +.06 8.76 MAR25 ---- ---- ---- ---- 3.63 -.01 3.64 APR25 ---- ---- ---- ---- -1.92 +.03 -1.95 MAY25 ---- ---- ---- ---- -2.58 -.02 -2.56 JUN25 ---- ---- ---- ---- -.98 -.01 -.97 JLY25 ---- ---- ---- ---- -.58 -.02 -.56 AUG25 ---- ---- ---- ---- -3.42 +.19 -3.61 SEP25 ---- ---- ---- ---- -7.60 +.30 -7.90 OCT25 ---- ---- ---- ---- -9.05 +.31 -9.36 NOV25 ---- ---- ---- ---- -3.90 +.11 -4.01 DEC25 ---- ---- ---- ---- 3.95 UNCH 3.95 JAN26 ---- ---- ---- ---- 11.17 UNCH 11.17 FEB26 ---- ---- ---- ---- 9.57 UNCH 9.57 MAR26 ---- ---- ---- ---- 4.51 UNCH 4.51 HCY HEATING OIL CR SYNTH APR23 ---- ---- ---- ---- 42.67 +.45 42.22 MAY23 ---- ---- ---- ---- 40.13 +.44 39.69 JUN23 ---- ---- ---- ---- 38.01 +.27 37.74 JLY23 ---- ---- ---- ---- 37.23 +.20 37.03 AUG23 ---- ---- ---- ---- 37.09 +.19 36.90 SEP23 ---- ---- ---- ---- 37.37 +.20 37.17 OCT23 ---- ---- ---- ---- 37.62 +.19 37.43 NOV23 ---- ---- ---- ---- 37.78 +.21 37.57 DEC23 ---- ---- ---- ---- 37.74 +.18 37.56 JAN24 ---- ---- ---- ---- 37.83 +.20 37.63 FEB24 ---- ---- ---- ---- 37.73 +.18 37.55 MAR24 ---- ---- ---- ---- 37.35 +.19 37.16 APR24 ---- ---- ---- ---- 36.64 +.23 36.41 MAY24 ---- ---- ---- ---- 36.39 +.25 36.14 JUN24 ---- ---- ---- ---- 36.21 +.24 35.97 JLY24 ---- ---- ---- ---- 36.19 +.24 35.95 AUG24 ---- ---- ---- ---- 36.16 +.23 35.93 SEP24 ---- ---- ---- ---- 36.13 +.22 35.91 OCT24 ---- ---- ---- ---- 36.07 +.21 35.86 NOV24 ---- ---- ---- ---- 35.94 +.22 35.72 DEC24 ---- ---- ---- ---- 35.86 +.21 35.65 JAN25 ---- ---- ---- ---- 35.93 +.21 35.72 FEB25 ---- ---- ---- ---- 36.16 +.21 35.95 MAR25 ---- ---- ---- ---- 36.37 +.20 36.17 APR25 ---- ---- ---- ---- 36.28 +.17 36.11 MAY25 ---- ---- ---- ---- 36.13 +.16 35.97 JUN25 ---- ---- ---- ---- 35.90 +.14 35.76 JLY25 ---- ---- ---- ---- 36.39 +.13 36.26 AUG25 ---- ---- ---- ---- 36.50 +.09 36.41 SEP25 ---- ---- ---- ---- 36.66 +.07 36.59 OCT25 ---- ---- ---- ---- 36.90 +.06 36.84 NOV25 ---- ---- ---- ---- 36.78 +.07 36.71 DEC25 ---- ---- ---- ---- 35.84 -.12 35.96 JAN26 ---- ---- ---- ---- 36.51 -.11 36.62 FEB26 ---- ---- ---- ---- 36.70 -.11 36.81 MAR26 ---- ---- ---- ---- 36.80 -.09 36.89 APR26 ---- ---- ---- ---- 36.52 -.09 36.61 MAY26 ---- ---- ---- ---- 36.29 -.07 36.36 JUN26 ---- ---- ---- ---- 35.85 -.07 35.92 JLY26 ---- ---- ---- ---- 36.23 -.05 36.28 AUG26 ---- ---- ---- ---- 36.48 -.04 36.52 SEP26 ---- ---- ---- ---- 36.46 -.04 36.50 OCT26 ---- ---- ---- ---- 36.58 -.02 36.60 NOV26 ---- ---- ---- ---- 36.57 UNCH 36.57 DEC26 ---- ---- ---- ---- 35.93 UNCH 35.93 JAN27 ---- ---- ---- ---- 36.49 +.01 36.48 HH Henry Hub Natural Gas Look-Alike Last Day Financia APR23 2.768 3.020 2.768 2.999A 3.009 +.244 3365 2.765 2931 33321 MAY23 2.930 3.132B 2.930 2.932A 3.141 +.242 993 2.899 1462 25539 JUN23 3.124 3.321 3.123 3.310A 3.323 +.231 359 3.092 579 24916 JLY23 3.316 3.478 3.306 3.484B 3.485 +.215 372 3.270 365 23780 AUG23 3.406 3.525 3.406 3.511A 3.527 +.215 319 3.312 585 23165 SEP23 3.412 3.480 3.412 3.467A 3.485 +.209 136 3.276 687 24796 OCT23 3.400 3.558 3.400 3.544A 3.560 +.207 1130 3.353 1306 31082 NOV23 3.856 3.890B 3.856 3.852A 3.908 +.188 615 3.720 273 14830 DEC23 4.128 4.240B 4.100A 4.209A 4.259 +.158 174 4.101 256 15655 JAN24 4.296 4.425 4.290A 4.426B 4.434 +.139 597 4.295 957 15122 FEB24 4.172 4.295 4.158 4.296B 4.309 +.136 309 4.173 258 8694 MAR24 3.800 3.920B 3.792 3.937B 3.939 +.127 200 3.812 284 12232 APR24 3.440 3.520 3.440 3.515A 3.563 +.107 71 3.456 179 12290 MAY24 3.492 3.492 3.492 3.490A 3.535 +.105 131 3.430 378 6129 JUN24 ---- ---- ---- 3.645B 3.646 +.108 70 3.538 181 5788 JLY24 ---- ---- ---- 3.755B 3.753 +.112 32 3.641 175 5243 AUG24 3.770 3.770 3.770 3.756A 3.784 +.113 37 3.671 182 6842 SEP24 3.725 3.725 3.725 3.714A 3.737 +.113 37 3.624 191 6675 OCT24 3.693 3.697 3.693 3.696A 3.806 +.112 38 3.694 171 8089 NOV24 4.020 4.072 4.020 4.106B 4.124 +.106 83 4.018 157 4013 DEC24 4.410 4.466 4.410 4.464 4.505 +.098 109 4.407 146 4907 JAN25 4.651 4.710 4.651 4.699A 4.748 +.084 23 4.664 16 4697 FEB25 ---- ---- ---- 4.501A 4.589 +.074 29 4.515 11 1789 MAR25 ---- ---- ---- 4.194B 4.182 +.068 9 4.114 11 3965 APR25 ---- ---- ---- ---- 3.737 +.072 9 3.665 798 9639 MAY25 ---- ---- ---- ---- 3.707 +.068 9 3.639 11 5616 JUN25 ---- ---- ---- 3.801B 3.819 +.069 9 3.750 761 1615 JLY25 ---- ---- ---- ---- 3.929 +.069 9 3.860 11 1486 AUG25 ---- ---- ---- ---- 3.965 +.070 9 3.895 11 1153 SEP25 ---- ---- ---- ---- 3.917 +.070 9 3.847 11 1263 OCT25 ---- ---- ---- ---- 3.987 +.071 9 3.916 11 4820 NOV25 ---- ---- ---- ---- 4.307 +.051 9 4.256 41 1279 DEC25 ---- ---- ---- ---- 4.677 +.040 9 4.637 41 1172 JAN26 ---- ---- ---- ---- 4.892 +.040 4.852 44 1077 FEB26 ---- ---- ---- ---- 4.697 +.040 4.657 27 968 MAR26 ---- ---- ---- ---- 4.282 +.040 4.242 7 861 APR26 ---- ---- ---- ---- 3.775 +.040 3.735 12 932 MAY26 ---- ---- ---- ---- 3.740 +.040 3.700 7 922 JUN26 ---- ---- ---- ---- 3.831 +.040 3.791 7 917 JLY26 ---- ---- ---- ---- 3.924 +.040 3.884 7 941 AUG26 ---- ---- ---- ---- 3.952 +.040 3.912 7 932 SEP26 ---- ---- ---- ---- 3.942 +.040 3.902 7 927 OCT26 ---- ---- ---- ---- 4.018 +.040 3.978 7 1077 NOV26 ---- ---- ---- ---- 4.377 +.040 4.337 7 857 DEC26 4.735 4.735 4.735 4.735 4.782 +.040 31 4.742 7 917 JAN27 4.970 4.970 4.970 4.970 5.017 +.040 31 4.977 7 894 FEB27 4.770 4.770 4.770 4.770 4.816 +.040 28 4.776 7 785 MAR27 ---- ---- ---- ---- 4.407 +.040 4.367 7 785 APR27 ---- ---- ---- ---- 3.842 +.040 3.802 7 767 MAY27 ---- ---- ---- ---- 3.790 +.040 3.750 7 792 JUN27 ---- ---- ---- ---- 3.850 +.040 3.810 7 790 JLY27 ---- ---- ---- ---- 3.929 +.040 3.889 7 802 AUG27 ---- ---- ---- ---- 3.962 +.040 3.922 7 800 SEP27 ---- ---- ---- ---- 3.958 +.040 3.918 7 781 OCT27 ---- ---- ---- ---- 4.039 +.040 3.999 7 764 NOV27 ---- ---- ---- ---- 4.397 +.040 4.357 7 763 DEC27 ---- ---- ---- ---- 4.835 +.040 4.795 7 764 JAN28 ---- ---- ---- ---- 5.079 +.040 5.039 31 444 FEB28 ---- ---- ---- ---- 4.862 +.040 4.822 393 MAR28 ---- ---- ---- ---- 4.451 +.040 4.411 395 APR28 ---- ---- ---- ---- 3.842 +.040 3.802 368 MAY28 ---- ---- ---- ---- 3.813 +.040 3.773 386 JUN28 ---- ---- ---- ---- 3.896 +.040 3.856 415 JLY28 ---- ---- ---- ---- 3.982 +.040 3.942 423 AUG28 ---- ---- ---- ---- 4.005 +.040 3.965 425 SEP28 ---- ---- ---- ---- 4.003 +.040 3.963 408 OCT28 ---- ---- ---- ---- 4.085 +.040 4.045 387 NOV28 ---- ---- ---- ---- 4.444 +.040 4.404 397 DEC28 ---- ---- ---- ---- 4.867 +.040 4.827 401 JAN29 ---- ---- ---- ---- 5.117 +.040 5.077 324 FEB29 ---- ---- ---- ---- 4.911 +.040 4.871 313 MAR29 ---- ---- ---- ---- 4.509 +.040 4.469 314 APR29 ---- ---- ---- ---- 3.929 +.040 3.889 291 MAY29 ---- ---- ---- ---- 3.920 +.040 3.880 320 JUN29 ---- ---- ---- ---- 3.982 +.040 3.942 324 JLY29 ---- ---- ---- ---- 4.055 +.040 4.015 331 AUG29 ---- ---- ---- ---- 4.085 +.040 4.045 330 SEP29 ---- ---- ---- ---- 4.093 +.040 4.053 325 OCT29 ---- ---- ---- ---- 4.175 +.040 4.135 309 NOV29 ---- ---- ---- ---- 4.534 +.040 4.494 316 DEC29 ---- ---- ---- ---- 4.956 +.040 4.916 190 JAN30 ---- ---- ---- ---- 5.235 +.040 5.195 199 FEB30 ---- ---- ---- ---- 5.072 +.040 5.032 189 MAR30 ---- ---- ---- ---- 4.635 +.040 4.595 188 APR30 ---- ---- ---- ---- 4.045 +.040 4.005 163 MAY30 ---- ---- ---- ---- 4.023 +.040 3.983 186 JUN30 ---- ---- ---- ---- 4.083 +.040 4.043 89 JLY30 ---- ---- ---- ---- 4.153 +.040 4.113 96 AUG30 ---- ---- ---- ---- 4.193 +.040 4.153 95 SEP30 ---- ---- ---- ---- 4.208 +.040 4.168 90 OCT30 ---- ---- ---- ---- 4.254 +.040 4.214 75 NOV30 ---- ---- ---- ---- 4.564 +.040 4.524 84 DEC30 ---- ---- ---- ---- 4.950 +.040 4.910 94 JAN31 ---- ---- ---- ---- 5.200 +.040 5.160 32 FEB31 ---- ---- ---- ---- 5.050 +.040 5.010 27 MAR31 ---- ---- ---- ---- 4.650 +.040 4.610 25 APR31 ---- ---- ---- ---- 4.160 +.040 4.120 12 MAY31 ---- ---- ---- ---- 4.138 +.040 4.098 27 JUN31 ---- ---- ---- ---- 4.173 +.040 4.133 31 JLY31 ---- ---- ---- ---- 4.213 +.040 4.173 34 AUG31 ---- ---- ---- ---- 4.253 +.040 4.213 34 SEP31 ---- ---- ---- ---- 4.268 +.040 4.228 33 OCT31 ---- ---- ---- ---- 4.338 +.040 4.298 23 NOV31 ---- ---- ---- ---- 4.658 +.040 4.618 24 DEC31 ---- ---- ---- ---- 5.038 +.040 4.998 31 JAN32 ---- ---- ---- ---- 5.254 +.040 5.214 FEB32 ---- ---- ---- ---- 5.134 +.040 5.094 MAR32 ---- ---- ---- ---- 4.759 +.040 4.719 APR32 ---- ---- ---- ---- 4.314 +.040 4.274 MAY32 ---- ---- ---- ---- 4.292 +.040 4.252 JUN32 ---- ---- ---- ---- 4.327 +.040 4.287 JLY32 ---- ---- ---- ---- 4.367 +.040 4.327 AUG32 ---- ---- ---- ---- 4.407 +.040 4.367 SEP32 ---- ---- ---- ---- 4.422 +.040 4.382 OCT32 ---- ---- ---- ---- 4.468 +.040 4.428 NOV32 ---- ---- ---- ---- 4.673 +.040 4.633 DEC32 ---- ---- ---- ---- 5.073 +.040 5.033 JAN33 ---- ---- ---- ---- 5.308 +.040 5.268 FEB33 ---- ---- ---- ---- 5.188 +.040 5.148 MAR33 ---- ---- ---- ---- 4.863 +.040 4.823 APR33 ---- ---- ---- ---- 4.533 +.040 4.493 MAY33 ---- ---- ---- ---- 4.511 +.040 4.471 JUN33 ---- ---- ---- ---- 4.546 +.040 4.506 JLY33 ---- ---- ---- ---- 4.586 +.040 4.546 AUG33 ---- ---- ---- ---- 4.626 +.040 4.586 SEP33 ---- ---- ---- ---- 4.641 +.040 4.601 OCT33 ---- ---- ---- ---- 4.687 +.040 4.647 NOV33 ---- ---- ---- ---- 4.862 +.040 4.822 DEC33 ---- ---- ---- ---- 5.262 +.040 5.222 JAN34 ---- ---- ---- ---- 5.487 +.040 5.447 FEB34 ---- ---- ---- ---- 5.362 +.040 5.322 MAR34 ---- ---- ---- ---- 5.112 +.040 5.072 APR34 ---- ---- ---- ---- 4.782 +.040 4.742 MAY34 ---- ---- ---- ---- 4.760 +.040 4.720 JUN34 ---- ---- ---- ---- 4.795 +.040 4.755 JLY34 ---- ---- ---- ---- 4.835 +.040 4.795 AUG34 ---- ---- ---- ---- 4.875 +.040 4.835 SEP34 ---- ---- ---- ---- 4.890 +.040 4.850 OCT34 ---- ---- ---- ---- 4.936 +.040 4.896 NOV34 ---- ---- ---- ---- 5.086 +.040 5.046 DEC34 ---- ---- ---- ---- 5.336 +.040 5.296 JAN35 ---- ---- ---- ---- 5.536 +.040 5.496 FEB35 ---- ---- ---- ---- 5.511 +.040 5.471 MAR35 ---- ---- ---- ---- 5.436 +.040 5.396 APR35 ---- ---- ---- ---- 5.106 +.040 5.066 MAY35 ---- ---- ---- ---- 5.084 +.040 5.044 JUN35 ---- ---- ---- ---- 5.119 +.040 5.079 JLY35 ---- ---- ---- ---- 5.159 +.040 5.119 AUG35 ---- ---- ---- ---- 5.199 +.040 5.159 SEP35 ---- ---- ---- ---- 5.214 +.040 5.174 OCT35 ---- ---- ---- ---- 5.260 +.040 5.220 NOV35 ---- ---- ---- ---- 5.332 +.040 5.292 DEC35 ---- ---- ---- ---- 5.487 +.040 5.447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9409 13698 382827 HHE European Marker Henry Hub (NG) APR23 ---- ---- ---- ---- ---- UNCH 2.293 MAY23 ---- ---- ---- ---- ---- UNCH 2.256 JUN23 ---- ---- ---- ---- ---- UNCH 2.291 JLY23 ---- ---- ---- ---- ---- UNCH 2.311 AUG23 ---- ---- ---- ---- ---- UNCH 2.305 SEP23 ---- ---- ---- ---- ---- UNCH 2.280 OCT23 ---- ---- ---- ---- ---- UNCH 2.291 NOV23 ---- ---- ---- ---- ---- UNCH 2.346 DEC23 ---- ---- ---- ---- ---- UNCH 2.505 HHT HH TAS FUTURES APR23 ---- ---- ---- ---- .000 UNCH .000 MAY23 ---- ---- ---- ---- .000 UNCH .000 JUN23 ---- ---- ---- ---- .000 UNCH .000 HO NY Harbor ULSD Futures APR23 2.8527 2.9198 2.8005 2.9047B 2.9131 +.0469 42405 2.8662 56679 72691 MAY23 2.8022 2.8594 2.7486 2.8461 2.8553 +.0457 27355 2.8096 39479 48615 JUN23 2.7539 2.8070 2.7033 2.7987 2.8043 +.0418 19928 2.7625 24924 32320 JLY23 2.7294 2.7824 2.6857A 2.7764 2.7808 +.0400 8035 2.7408 11318 16672 AUG23 2.7140 2.7699B 2.6804 2.7703B 2.7694 +.0399 5799 2.7295 5752 11742 SEP23 2.7130 2.7657 2.6787A 2.7664B 2.7654 +.0397 3694 2.7257 4902 13474 OCT23 2.7098 2.7602 2.6709 2.7509A 2.7601 +.0392 1502 2.7209 1781 9135 NOV23 2.7264 2.7516 2.6690A 2.7429A 2.7518 +.0387 1272 2.7131 1835 7430 DEC23 2.6863 2.7410 2.6530 2.7351B 2.7393 +.0379 2750 2.7014 4096 20665 JAN24 2.6779 2.7290B 2.6438A 2.7214A 2.7292 +.0375 280 2.6917 582 3425 FEB24 2.6401 2.7151B 2.6321A 2.7086A 2.7155 +.0369 157 2.6786 234 2029 MAR24 2.6378 2.6950 2.6132A 2.6917A 2.6953 +.0365 233 2.6588 423 2164 APR24 ---- 2.6443B 2.6106A 2.6106A 2.6681 +.0368 119 2.6313 276 2092 MAY24 2.5736 2.6461B 2.5736 2.6461B 2.6525 +.0367 76 2.6158 118 811 JUN24 2.5616 2.6359B 2.5616 2.6371B 2.6383 +.0361 210 2.6022 231 2501 JLY24 ---- 2.5998B 2.5812A 2.5812A 2.6273 +.0356 3 2.5917 70 366 AUG24 ---- 2.5851B 2.5781A 2.5781A 2.6163 +.0351 2 2.5812 37 305 SEP24 ---- 2.5760B 2.5649A 2.5649A 2.6056 +.0344 2 2.5712 4 338 OCT24 ---- ---- ---- ---- 2.5951 +.0338 4 2.5613 21 152 NOV24 ---- 2.5504B ---- 2.5504B 2.5834 +.0333 2 2.5501 168 DEC24 2.5243 2.5699B 2.5173 2.5704B 2.5729 +.0327 27 2.5402 164 4417 JAN25 ---- ---- ---- ---- 2.5643 +.0321 2.5322 120 FEB25 ---- ---- ---- ---- 2.5604 +.0315 2.5289 10 MAR25 ---- ---- ---- ---- 2.5556 +.0310 2.5246 7 APR25 2.5064 2.5064 2.5064 2.5064 2.5444 +.0304 4 2.5140 6 MAY25 ---- ---- ---- ---- 2.5332 +.0298 2.5034 6 JUN25 ---- ---- ---- 2.4820A 2.5198 +.0292 2.4906 49 JLY25 ---- ---- ---- ---- 2.5228 +.0287 2.4941 1 AUG25 ---- ---- ---- ---- 2.5178 +.0281 2.4897 5 SEP25 ---- ---- ---- ---- 2.5135 +.0275 2.4860 1 OCT25 ---- ---- ---- ---- 2.5116 +.0269 2.4847 3 NOV25 ---- ---- ---- ---- 2.5016 +.0264 2.4752 2 DEC25 ---- ---- ---- 2.4396A 2.4720 +.0218 19 2.4502 69 327 JAN26 ---- ---- ---- ---- 2.4789 +.0218 2.4571 1 FEB26 ---- ---- ---- ---- 2.4763 +.0218 2.4545 1 MAR26 ---- ---- ---- ---- 2.4708 +.0218 2.4490 1 APR26 ---- ---- ---- ---- 2.4570 +.0218 2.4352 MAY26 ---- ---- ---- ---- 2.4445 +.0218 2.4227 JUN26 ---- ---- ---- ---- 2.4272 +.0218 2.4054 JLY26 ---- ---- ---- ---- 2.4285 +.0218 2.4067 AUG26 ---- ---- ---- ---- 2.4250 +.0218 2.4032 SEP26 ---- ---- ---- ---- 2.4189 +.0218 2.3971 OCT26 ---- ---- ---- ---- 2.4161 +.0218 2.3943 NOV26 ---- ---- ---- ---- 2.4080 +.0218 2.3862 DEC26 ---- ---- ---- ---- 2.3882 +.0218 2.3664 JAN27 ---- ---- ---- ---- 2.3951 +.0218 2.3733 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113878 152995 252052 HO2 NY Harbor ULSD London Marker APR23 ---- ---- ---- ---- 2.8923 +.0225 2.8698 MAY23 ---- ---- ---- ---- 2.8336 +.0230 2.8106 JUN23 ---- ---- ---- ---- 2.7851 +.0236 2.7615 HO4 HEATING OIL 3:15 2 Minute TAM SYNTHETIC LONDON FUT APR23 ---- ---- ---- ---- 2.9109 +.0465 2.8644 HOL NY Harbor ULSD London Tradable Marker APR23 ---- ---- ---- ---- .0000 UNCH .0000 MAY23 ---- ---- ---- ---- .0000 UNCH .0000 JUN23 ---- ---- ---- ---- .0000 UNCH .0000 HOS HEATING OIL 3:15 1 Minute TAM SYNTHETIC LONDON FUT APR23 ---- ---- ---- ---- 2.9109 +.0469 2.8640 HOT NY Harbor ULSD TAS APR23 .0000 .0007 -.0002 .0005B .0000 UNCH 7071 .0000 MAY23 .0000 .0008B -.0001 .0008B .0000 UNCH 3005 .0000 JUN23 .0000 .0008B .0000 .0008B .0000 UNCH 518 .0000 JLY23 .0000 .0002 -.0001 .0002 .0000 UNCH 164 .0000 AUG23 ---- ---- ---- ---- .0000 UNCH 63 .0000 SEP23 ---- ---- ---- ---- .0000 UNCH .0000 OCT23 ---- ---- ---- ---- .0000 UNCH .0000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10821 HP Henry Hub Natural Gas Look-Alike Penultimate Finan APR23 2.950 3.021 2.950 2.994A 3.009 +.244 1052 2.765 2811 35013 MAY23 ---- ---- ---- 3.154B 3.141 +.242 118 2.899 1073 18592 JUN23 3.305 3.308 3.283 3.333B 3.323 +.231 116 3.092 438 14227 JLY23 ---- ---- ---- 3.494B 3.485 +.215 3.270 884 14822 AUG23 ---- ---- ---- 3.535B 3.527 +.215 3.312 550 13768 SEP23 ---- ---- ---- 3.491B 3.485 +.209 136 3.276 534 13291 OCT23 ---- ---- ---- 3.567B 3.560 +.207 71 3.353 1054 15371 NOV23 ---- ---- ---- 3.915B 3.908 +.188 3.720 296 6017 DEC23 ---- ---- ---- 4.094A 4.259 +.158 4.101 310 5400 JAN24 ---- ---- ---- 4.289A 4.434 +.139 9 4.295 195 4453 FEB24 ---- ---- ---- ---- 4.309 +.136 4.173 81 3512 MAR24 ---- ---- ---- ---- 3.939 +.127 3.812 81 5319 APR24 ---- ---- ---- ---- 3.563 +.107 3.456 139 3760 MAY24 ---- ---- ---- ---- 3.535 +.105 3.430 92 3378 JUN24 ---- ---- ---- ---- 3.646 +.108 3.538 92 3450 JLY24 ---- ---- ---- ---- 3.753 +.112 3.641 92 3254 AUG24 ---- ---- ---- ---- 3.784 +.113 3.671 92 3253 SEP24 ---- ---- ---- ---- 3.737 +.113 3.624 92 3252 OCT24 ---- ---- ---- ---- 3.806 +.112 3.694 92 3252 NOV24 ---- ---- ---- ---- 4.124 +.106 4.018 53 2108 DEC24 ---- ---- ---- ---- 4.505 +.098 4.407 53 2100 JAN25 ---- ---- ---- ---- 4.748 +.084 4.664 6 1130 FEB25 ---- ---- ---- ---- 4.589 +.074 4.515 6 1232 MAR25 ---- ---- ---- ---- 4.182 +.068 4.114 6 1128 APR25 ---- ---- ---- ---- 3.737 +.072 3.665 6 1289 MAY25 ---- ---- ---- ---- 3.707 +.068 3.639 6 1289 JUN25 ---- ---- ---- ---- 3.819 +.069 3.750 6 1288 JLY25 ---- ---- ---- ---- 3.929 +.069 3.860 6 1287 AUG25 ---- ---- ---- ---- 3.965 +.070 3.895 6 1287 SEP25 ---- ---- ---- ---- 3.917 +.070 3.847 6 1286 OCT25 ---- ---- ---- ---- 3.987 +.071 3.916 6 1285 NOV25 ---- ---- ---- ---- 4.307 +.051 4.256 6 1127 DEC25 ---- ---- ---- ---- 4.677 +.040 4.637 6 1127 JAN26 ---- ---- ---- ---- 4.892 +.040 4.852 815 FEB26 ---- ---- ---- ---- 4.697 +.040 4.657 814 MAR26 ---- ---- ---- ---- 4.282 +.040 4.242 813 APR26 ---- ---- ---- ---- 3.775 +.040 3.735 810 MAY26 ---- ---- ---- ---- 3.740 +.040 3.700 683 JUN26 ---- ---- ---- ---- 3.831 +.040 3.791 683 JLY26 ---- ---- ---- ---- 3.924 +.040 3.884 683 AUG26 ---- ---- ---- ---- 3.952 +.040 3.912 683 SEP26 ---- ---- ---- ---- 3.942 +.040 3.902 683 OCT26 ---- ---- ---- ---- 4.018 +.040 3.978 683 NOV26 ---- ---- ---- ---- 4.377 +.040 4.337 683 DEC26 ---- ---- ---- ---- 4.782 +.040 4.742 683 JAN27 ---- ---- ---- ---- 5.017 +.040 4.977 89 FEB27 ---- ---- ---- ---- 4.816 +.040 4.776 89 MAR27 ---- ---- ---- ---- 4.407 +.040 4.367 89 APR27 ---- ---- ---- ---- 3.842 +.040 3.802 89 MAY27 ---- ---- ---- ---- 3.790 +.040 3.750 89 JUN27 ---- ---- ---- ---- 3.850 +.040 3.810 89 JLY27 ---- ---- ---- ---- 3.929 +.040 3.889 89 AUG27 ---- ---- ---- ---- 3.962 +.040 3.922 89 SEP27 ---- ---- ---- ---- 3.958 +.040 3.918 89 OCT27 ---- ---- ---- ---- 4.039 +.040 3.999 89 NOV27 ---- ---- ---- ---- 4.397 +.040 4.357 89 DEC27 ---- ---- ---- ---- 4.835 +.040 4.795 89 JAN28 ---- ---- ---- ---- 5.079 +.040 5.039 FEB28 ---- ---- ---- ---- 4.862 +.040 4.822 MAR28 ---- ---- ---- ---- 4.451 +.040 4.411 APR28 ---- ---- ---- ---- 3.842 +.040 3.802 MAY28 ---- ---- ---- ---- 3.813 +.040 3.773 JUN28 ---- ---- ---- ---- 3.896 +.040 3.856 JLY28 ---- ---- ---- ---- 3.982 +.040 3.942 AUG28 ---- ---- ---- ---- 4.005 +.040 3.965 SEP28 ---- ---- ---- ---- 4.003 +.040 3.963 OCT28 ---- ---- ---- ---- 4.085 +.040 4.045 NOV28 ---- ---- ---- ---- 4.444 +.040 4.404 DEC28 ---- ---- ---- ---- 4.867 +.040 4.827 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1502 9176 202131 LPS LOOP Crude Oil Storage Futures APR23 ---- ---- ---- ---- .050 UNCH .050 MAY23 ---- ---- ---- ---- .050 UNCH .050 JUN23 ---- ---- ---- ---- .050 UNCH .050 JLY23 ---- ---- ---- ---- .050 UNCH .050 AUG23 ---- ---- ---- ---- .050 UNCH .050 SEP23 ---- ---- ---- ---- .050 UNCH .050 OCT23 ---- ---- ---- ---- .050 UNCH .050 NOV23 ---- ---- ---- ---- .050 UNCH .050 DEC23 ---- ---- ---- ---- .050 UNCH .050 JAN24 ---- ---- ---- ---- .050 UNCH .050 FEB24 ---- ---- ---- ---- .050 UNCH .050 MAR24 ---- ---- ---- ---- .050 UNCH .050 APR24 ---- ---- ---- ---- .050 UNCH .050 MAY24 ---- ---- ---- ---- .050 UNCH .050 JUN24 ---- ---- ---- ---- .050 UNCH .050 MCL Micro Crude Oil Futures APR23 78.01 79.91 75.84 79.91 79.68 +1.52 102625 78.16 69555 10972 MAY23 78.03 80.00 76.00 80.00 79.79 +1.48 4769 78.31 2665 1815 JUN23 78.00 79.97 76.03 79.93B 79.77 +1.48 660 78.29 289 998 JLY23 77.88 79.93 76.33 79.71A 79.56 +1.48 87 78.08 29 267 AUG23 76.56 79.58 76.51 79.58 79.22 +1.48 8 77.74 4 141 SEP23 76.91 78.80B 75.52A 78.29A 78.78 +1.47 24 77.31 32 82 OCT23 75.60 78.32B 75.12A 78.32B 78.30 +1.45 7 76.85 10 31 NOV23 ---- 77.19B ---- 76.14A 77.80 +1.42 76.38 3 33 DEC23 75.77 77.30B 74.29A 77.30B 77.31 +1.41 29 75.90 25 225 JAN24 76.29 76.85 76.29 76.85 76.80 +1.38 6 75.42 7 29 FEB24 ---- ---- 74.75A 74.75A 76.32 +1.37 74.95 2 9 MAR24 ---- ---- ---- ---- 75.85 +1.34 74.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108215 72621 14602 MHO Micro NY Harbor ULSD Futures APR23 ---- 2.8686B 2.8507A 2.8507A 2.9131 +.0469 2.8662 MAY23 ---- ---- 2.7986A 2.7986A 2.8553 +.0457 2.8096 JUN23 ---- ---- 2.7543A 2.7543A 2.8043 +.0418 2.7625 JLY23 ---- ---- ---- ---- 2.7808 +.0400 2.7408 AUG23 ---- ---- ---- ---- 2.7694 +.0399 2.7295 SEP23 ---- ---- ---- ---- 2.7654 +.0397 2.7257 OCT23 ---- ---- ---- ---- 2.7601 +.0392 2.7209 NOV23 ---- ---- ---- ---- 2.7518 +.0387 2.7131 DEC23 ---- ---- ---- ---- 2.7393 +.0379 2.7014 JAN24 ---- ---- ---- ---- 2.7292 +.0375 2.6917 FEB24 ---- ---- ---- ---- 2.7155 +.0369 2.6786 MAR24 ---- ---- ---- ---- 2.6953 +.0365 2.6588 MRB Micro RBOB Gasoline Futures APR23 ---- 2.7300B 2.6751A 2.6751A 2.7504 +.0501 2.7003 5 MAY23 ---- 2.6928B 2.6655A 2.6655A 2.7412 +.0518 2.6894 JUN23 ---- 2.7001B 2.6334A 2.6334A 2.7076 +.0536 2.6540 JLY23 ---- ---- ---- ---- 2.6672 +.0528 2.6144 AUG23 ---- ---- ---- ---- 2.6226 +.0511 2.5715 SEP23 ---- ---- ---- ---- 2.5724 +.0504 2.5220 OCT23 ---- ---- ---- ---- 2.4022 +.0496 2.3526 NOV23 ---- ---- ---- ---- 2.3514 +.0476 2.3038 DEC23 ---- ---- ---- ---- 2.3130 +.0452 2.2678 JAN24 ---- ---- ---- ---- 2.2937 +.0434 2.2503 FEB24 ---- ---- ---- ---- 2.2866 +.0427 2.2439 MAR24 ---- ---- ---- ---- 2.2896 +.0418 2.2478 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 NBP UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front APR23 ---- ---- ---- ---- 13.569 -.564 14.133 MAY23 ---- ---- ---- ---- 13.669 -.580 14.249 JUN23 ---- ---- ---- ---- 13.839 -.561 14.400 JLY23 ---- ---- ---- ---- 13.719 -.562 14.281 AUG23 ---- ---- ---- ---- 13.930 -.614 14.544 SEP23 ---- ---- ---- ---- 14.361 -.611 14.972 OCT23 ---- ---- ---- ---- 14.615 -.605 15.220 NOV23 ---- ---- ---- ---- 16.093 -.516 16.609 DEC23 ---- ---- ---- ---- 17.457 -.504 17.961 JAN24 ---- ---- ---- ---- 17.707 -.610 18.317 FEB24 ---- ---- ---- ---- 17.689 -.647 18.336 MAR24 ---- ---- ---- ---- 16.899 -.644 17.543 APR24 ---- ---- ---- ---- 15.979 -.654 16.633 MAY24 ---- ---- ---- ---- 15.379 -.642 16.021 JUN24 ---- ---- ---- ---- 14.718 -.596 15.314 JLY24 ---- ---- ---- ---- 14.320 -.489 14.809 AUG24 ---- ---- ---- ---- 14.700 -.393 15.093 SEP24 ---- ---- ---- ---- 15.355 -.391 15.746 OCT24 ---- ---- ---- ---- 15.946 -.560 16.506 NOV24 ---- ---- ---- ---- 16.414 -.557 16.971 DEC24 ---- ---- ---- ---- 16.660 -.555 17.215 JAN25 ---- ---- ---- ---- 16.761 -.444 17.205 FEB25 ---- ---- ---- ---- 16.657 -.441 17.098 MAR25 ---- ---- ---- ---- 15.390 -.438 15.828 APR25 ---- ---- ---- ---- 14.237 -.328 14.565 MAY25 ---- ---- ---- ---- 13.091 -.303 13.394 JUN25 ---- ---- ---- ---- 11.694 -.315 12.009 JLY25 ---- ---- ---- ---- 11.778 -.315 12.093 AUG25 ---- ---- ---- ---- 11.999 -.316 12.315 SEP25 ---- ---- ---- ---- 12.544 -.314 12.858 OCT25 ---- ---- ---- ---- 13.226 -.415 13.641 NOV25 ---- ---- ---- ---- 13.840 -.415 14.255 DEC25 ---- ---- ---- ---- 14.239 -.418 14.657 JAN26 ---- ---- ---- ---- 14.201 -.422 14.623 FEB26 ---- ---- ---- ---- 14.311 -.422 14.733 MAR26 ---- ---- ---- ---- 13.143 -.424 13.567 APR26 ---- ---- ---- ---- 11.284 -.307 11.591 MAY26 ---- ---- ---- ---- 9.492 -.284 9.776 JUN26 ---- ---- ---- ---- 9.177 -.284 9.461 JLY26 ---- ---- ---- ---- 8.863 -.285 9.148 AUG26 ---- ---- ---- ---- 8.502 -.284 8.786 SEP26 ---- ---- ---- ---- 8.740 -.287 9.027 OCT26 ---- ---- ---- ---- 9.373 -.201 9.574 NOV26 ---- ---- ---- ---- 10.171 -.201 10.372 DEC26 ---- ---- ---- ---- 11.021 -.200 11.221 NG Henry Hub Natural Gas Futures APR23 2.789 3.027 2.772 3.016 3.009 +.244 176609 2.765 134243 187413 MAY23 2.916 3.156 2.904 3.153A 3.141 +.242 96774 2.899 61845 263907 JUN23 3.105 3.336 3.098 3.334A 3.323 +.231 27019 3.092 21236 63698 JLY23 3.283 3.496 3.278 3.494 3.485 +.215 24369 3.270 21996 85755 AUG23 3.331 3.536 3.322A 3.533B 3.527 +.215 12610 3.312 11848 39133 SEP23 3.306 3.494 3.294 3.490B 3.485 +.209 12890 3.276 12089 95690 OCT23 3.370 3.570 3.358 3.560 3.560 +.207 35803 3.353 26500 94157 NOV23 3.744 3.918B 3.719 3.910 3.908 +.188 11062 3.720 5599 44400 DEC23 4.101 4.267 4.092 4.267 4.259 +.158 7442 4.101 5102 34258 JAN24 4.293 4.443 4.285 4.435A 4.434 +.139 17195 4.295 12950 71012 FEB24 4.171 4.316 4.162 4.308B 4.309 +.136 5327 4.173 5446 24246 MAR24 3.801 3.950 3.800 3.932B 3.939 +.127 8715 3.812 9203 36035 APR24 3.464 3.573 3.443 3.542A 3.563 +.107 8177 3.456 6901 38163 MAY24 3.443 3.550 3.420 3.516A 3.535 +.105 2285 3.430 1946 17694 JUN24 3.556 3.656 3.531 3.625B 3.646 +.108 1152 3.538 819 6045 JLY24 3.649 3.766 3.640 3.727A 3.753 +.112 899 3.641 762 7415 AUG24 3.689 3.795 3.671 3.756A 3.784 +.113 657 3.671 808 6640 SEP24 3.641 3.750 3.621 3.708A 3.737 +.113 834 3.624 1089 6139 OCT24 3.753 3.827 3.689 3.793A 3.806 +.112 1908 3.694 685 18551 NOV24 4.043 4.118 4.017 4.117A 4.124 +.106 525 4.018 420 6988 DEC24 4.426 4.479 4.398 4.484B 4.505 +.098 713 4.407 474 10944 JAN25 4.671 4.722 4.650 4.756B 4.748 +.084 821 4.664 576 20186 FEB25 4.523 4.582 4.508 4.582 4.589 +.074 359 4.515 28 3115 MAR25 4.205 4.205 4.205 4.192A 4.182 +.068 806 4.114 202 7406 APR25 3.738 3.750 3.738 3.750 3.737 +.072 707 3.665 332 8417 MAY25 ---- ---- ---- ---- 3.707 +.068 23 3.639 184 5138 JUN25 3.810 3.810 3.810 3.810 3.819 +.069 15 3.750 58 4991 JLY25 ---- ---- ---- ---- 3.929 +.069 14 3.860 7 4068 AUG25 3.955 3.955 3.950 3.950 3.965 +.070 149 3.895 7 3151 SEP25 ---- 3.915B ---- 3.915B 3.917 +.070 19 3.847 6 2496 OCT25 ---- ---- ---- ---- 3.987 +.071 139 3.916 6 4159 NOV25 ---- ---- ---- ---- 4.307 +.051 14 4.256 7 1784 DEC25 ---- ---- ---- ---- 4.677 +.040 14 4.637 6 2273 JAN26 ---- 4.875B ---- 4.875B 4.892 +.040 1 4.852 15 2660 FEB26 ---- 4.680B ---- 4.680B 4.697 +.040 26 4.657 889 MAR26 ---- ---- ---- ---- 4.282 +.040 71 4.242 10 906 APR26 ---- ---- ---- ---- 3.775 +.040 46 3.735 10 811 MAY26 ---- ---- ---- ---- 3.740 +.040 1 3.700 4 892 JUN26 ---- ---- ---- ---- 3.831 +.040 1 3.791 698 JLY26 ---- ---- ---- ---- 3.924 +.040 1 3.884 741 AUG26 ---- ---- ---- ---- 3.952 +.040 1 3.912 744 SEP26 ---- ---- ---- ---- 3.942 +.040 1 3.902 789 OCT26 ---- ---- ---- ---- 4.018 +.040 1 3.978 1554 NOV26 ---- ---- ---- ---- 4.377 +.040 1 4.337 661 DEC26 ---- ---- ---- ---- 4.782 +.040 1 4.742 804 JAN27 ---- ---- ---- ---- 5.017 +.040 4.977 3 1149 FEB27 ---- ---- ---- ---- 4.816 +.040 4.776 365 MAR27 ---- ---- ---- ---- 4.407 +.040 4.367 336 APR27 ---- ---- ---- ---- 3.842 +.040 3.802 481 MAY27 ---- ---- ---- ---- 3.790 +.040 3.750 442 JUN27 ---- ---- ---- ---- 3.850 +.040 3.810 383 JLY27 ---- ---- ---- ---- 3.929 +.040 3.889 377 AUG27 ---- ---- ---- ---- 3.962 +.040 3.922 393 SEP27 ---- ---- ---- ---- 3.958 +.040 3.918 390 OCT27 ---- ---- ---- ---- 4.039 +.040 3.999 313 NOV27 ---- ---- ---- ---- 4.397 +.040 4.357 289 DEC27 ---- ---- ---- ---- 4.835 +.040 4.795 288 JAN28 ---- ---- ---- ---- 5.079 +.040 5.039 170 FEB28 ---- ---- ---- ---- 4.862 +.040 4.822 20 MAR28 ---- ---- ---- ---- 4.451 +.040 4.411 220 APR28 ---- ---- ---- ---- 3.842 +.040 3.802 220 MAY28 ---- ---- ---- ---- 3.813 +.040 3.773 32 JUN28 ---- ---- ---- ---- 3.896 +.040 3.856 27 JLY28 ---- ---- ---- ---- 3.982 +.040 3.942 28 AUG28 ---- ---- ---- ---- 4.005 +.040 3.965 30 SEP28 ---- ---- ---- ---- 4.003 +.040 3.963 24 OCT28 ---- ---- ---- ---- 4.085 +.040 4.045 20 NOV28 ---- ---- ---- ---- 4.444 +.040 4.404 20 DEC28 ---- ---- ---- ---- 4.867 +.040 4.827 20 JAN29 ---- ---- ---- ---- 5.117 +.040 5.077 20 FEB29 ---- ---- ---- ---- 4.911 +.040 4.871 20 MAR29 ---- ---- ---- ---- 4.509 +.040 4.469 40 APR29 ---- ---- ---- ---- 3.929 +.040 3.889 21 MAY29 ---- ---- ---- ---- 3.920 +.040 3.880 20 JUN29 ---- ---- ---- ---- 3.982 +.040 3.942 23 JLY29 ---- ---- ---- ---- 4.055 +.040 4.015 23 AUG29 ---- ---- ---- ---- 4.085 +.040 4.045 23 SEP29 ---- ---- ---- ---- 4.093 +.040 4.053 20 OCT29 ---- ---- ---- ---- 4.175 +.040 4.135 34 NOV29 ---- ---- ---- ---- 4.534 +.040 4.494 20 DEC29 ---- ---- ---- ---- 4.956 +.040 4.916 20 JAN30 ---- ---- ---- ---- 5.235 +.040 5.195 10 FEB30 ---- ---- ---- ---- 5.072 +.040 5.032 10 MAR30 ---- ---- ---- ---- 4.635 +.040 4.595 10 APR30 ---- ---- ---- ---- 4.045 +.040 4.005 10 MAY30 ---- ---- ---- ---- 4.023 +.040 3.983 10 JUN30 ---- ---- ---- ---- 4.083 +.040 4.043 10 JLY30 ---- ---- ---- ---- 4.153 +.040 4.113 10 AUG30 ---- ---- ---- ---- 4.193 +.040 4.153 10 SEP30 ---- ---- ---- ---- 4.208 +.040 4.168 10 OCT30 ---- ---- ---- ---- 4.254 +.040 4.214 14 NOV30 ---- ---- ---- ---- 4.564 +.040 4.524 10 DEC30 ---- ---- ---- ---- 4.950 +.040 4.910 10 JAN31 ---- ---- ---- ---- 5.200 +.040 5.160 4 FEB31 ---- ---- ---- ---- 5.050 +.040 5.010 4 MAR31 ---- ---- ---- ---- 4.650 +.040 4.610 4 APR31 ---- ---- ---- ---- 4.160 +.040 4.120 4 MAY31 ---- ---- ---- ---- 4.138 +.040 4.098 4 JUN31 ---- ---- ---- ---- 4.173 +.040 4.133 4 JLY31 ---- ---- ---- ---- 4.213 +.040 4.173 4 AUG31 ---- ---- ---- ---- 4.253 +.040 4.213 4 SEP31 ---- ---- ---- ---- 4.268 +.040 4.228 4 OCT31 ---- ---- ---- ---- 4.338 +.040 4.298 4 NOV31 ---- ---- ---- ---- 4.658 +.040 4.618 4 DEC31 ---- ---- ---- ---- 5.038 +.040 4.998 4 JAN32 ---- ---- ---- ---- 5.254 +.040 5.214 2 FEB32 ---- ---- ---- ---- 5.134 +.040 5.094 2 MAR32 ---- ---- ---- ---- 4.759 +.040 4.719 2 APR32 ---- ---- ---- ---- 4.314 +.040 4.274 2 MAY32 ---- ---- ---- ---- 4.292 +.040 4.252 2 JUN32 ---- ---- ---- ---- 4.327 +.040 4.287 2 JLY32 ---- ---- ---- ---- 4.367 +.040 4.327 2 AUG32 ---- ---- ---- ---- 4.407 +.040 4.367 2 SEP32 ---- ---- ---- ---- 4.422 +.040 4.382 2 OCT32 ---- ---- ---- ---- 4.468 +.040 4.428 2 NOV32 ---- ---- ---- ---- 4.673 +.040 4.633 2 DEC32 ---- ---- ---- ---- 5.073 +.040 5.033 2 JAN33 ---- ---- ---- ---- 5.308 +.040 5.268 FEB33 ---- ---- ---- ---- 5.188 +.040 5.148 MAR33 ---- ---- ---- ---- 4.863 +.040 4.823 APR33 ---- ---- ---- ---- 4.533 +.040 4.493 MAY33 ---- ---- ---- ---- 4.511 +.040 4.471 JUN33 ---- ---- ---- ---- 4.546 +.040 4.506 JLY33 ---- ---- ---- ---- 4.586 +.040 4.546 AUG33 ---- ---- ---- ---- 4.626 +.040 4.586 SEP33 ---- ---- ---- ---- 4.641 +.040 4.601 OCT33 ---- ---- ---- ---- 4.687 +.040 4.647 NOV33 ---- ---- ---- ---- 4.862 +.040 4.822 DEC33 ---- ---- ---- ---- 5.262 +.040 5.222 JAN34 ---- ---- ---- ---- 5.487 +.040 5.447 FEB34 ---- ---- ---- ---- 5.362 +.040 5.322 MAR34 ---- ---- ---- ---- 5.112 +.040 5.072 APR34 ---- ---- ---- ---- 4.782 +.040 4.742 MAY34 ---- ---- ---- ---- 4.760 +.040 4.720 JUN34 ---- ---- ---- ---- 4.795 +.040 4.755 JLY34 ---- ---- ---- ---- 4.835 +.040 4.795 AUG34 ---- ---- ---- ---- 4.875 +.040 4.835 SEP34 ---- ---- ---- ---- 4.890 +.040 4.850 OCT34 ---- ---- ---- ---- 4.936 +.040 4.896 NOV34 ---- ---- ---- ---- 5.086 +.040 5.046 DEC34 ---- ---- ---- ---- 5.336 +.040 5.296 JAN35 ---- ---- ---- ---- 5.536 +.040 5.496 FEB35 ---- ---- ---- ---- 5.511 +.040 5.471 MAR35 ---- ---- ---- ---- 5.436 +.040 5.396 APR35 ---- ---- ---- ---- 5.106 +.040 5.066 MAY35 ---- ---- ---- ---- 5.084 +.040 5.044 JUN35 ---- ---- ---- ---- 5.119 +.040 5.079 JLY35 ---- ---- ---- ---- 5.159 +.040 5.119 AUG35 ---- ---- ---- ---- 5.199 +.040 5.159 SEP35 ---- ---- ---- ---- 5.214 +.040 5.174 OCT35 ---- ---- ---- ---- 5.260 +.040 5.220 NOV35 ---- ---- ---- ---- 5.332 +.040 5.292 DEC35 ---- ---- ---- ---- 5.487 +.040 5.447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456197 343422 1244133 NGO CBL Nature-Based Global Emissions Offset Futures MAR23 2.60 2.60 2.35 2.48 2.47 -.24 51 2.71 53 116 APR23 2.60 2.60 2.60 2.37A 2.46 -.25 6 2.71 10 12 MAY23 ---- ---- ---- ---- 2.57 -.25 2.82 JUN23 ---- ---- ---- ---- 2.69 -.25 2.94 JLY23 ---- ---- ---- ---- 2.80 -.25 3.05 AUG23 ---- ---- ---- ---- 2.91 -.25 3.16 SEP23 ---- ---- ---- ---- 3.02 -.25 3.27 OCT23 ---- ---- ---- ---- 3.14 -.25 3.39 NOV23 ---- ---- ---- ---- 3.25 -.25 3.50 DEC23 3.52 3.52 3.35 3.49B 3.45 -.26 126 3.71 123 7893 JAN24 ---- ---- ---- ---- 3.52 -.26 3.78 FEB24 ---- ---- ---- ---- 3.60 -.26 3.86 MAR24 ---- ---- ---- ---- 3.67 -.26 3.93 APR24 ---- ---- ---- ---- 3.74 -.26 4.00 MAY24 ---- ---- ---- ---- 3.81 -.26 4.07 JUN24 ---- ---- ---- ---- 3.89 -.26 4.15 JLY24 ---- ---- ---- ---- 3.96 -.26 4.22 AUG24 ---- ---- ---- ---- 4.03 -.26 4.29 SEP24 ---- ---- ---- ---- 4.10 -.26 4.36 OCT24 ---- ---- ---- ---- 4.18 -.26 4.44 NOV24 ---- ---- ---- ---- 4.25 -.26 4.51 DEC24 4.54 4.57B 4.46A 4.57B 4.52 -.27 3 4.79 6 3443 JAN25 ---- ---- ---- ---- 4.62 -.27 4.89 FEB25 ---- ---- ---- ---- 4.72 -.27 4.99 MAR25 ---- ---- ---- ---- 4.82 -.27 5.09 APR25 ---- ---- ---- ---- 4.92 -.27 5.19 MAY25 ---- ---- ---- ---- 5.02 -.27 5.29 JUN25 ---- ---- ---- ---- 5.12 -.27 5.39 JLY25 ---- ---- ---- ---- 5.22 -.27 5.49 AUG25 ---- ---- ---- ---- 5.32 -.27 5.59 SEP25 ---- ---- ---- ---- 5.42 -.27 5.69 OCT25 ---- ---- ---- ---- 5.52 -.27 5.79 NOV25 ---- ---- ---- ---- 5.62 -.27 5.89 DEC25 ---- ---- ---- ---- 5.70 -.27 5.97 1213 JAN26 ---- ---- ---- ---- 5.80 -.27 6.07 FEB26 ---- ---- ---- ---- 5.91 -.27 6.18 MAR26 ---- ---- ---- ---- 6.01 -.27 6.28 APR26 ---- ---- ---- ---- 6.12 -.27 6.39 MAY26 ---- ---- ---- ---- 6.22 -.27 6.49 JUN26 ---- ---- ---- ---- 6.33 -.27 6.60 JLY26 ---- ---- ---- ---- 6.43 -.27 6.70 AUG26 ---- ---- ---- ---- 6.53 -.27 6.80 SEP26 ---- ---- ---- ---- 6.64 -.27 6.91 OCT26 ---- ---- ---- ---- 6.74 -.27 7.01 NOV26 ---- ---- ---- ---- 6.85 -.27 7.12 DEC26 ---- ---- ---- ---- 6.95 -.27 7.22 JAN27 ---- ---- ---- ---- 7.05 -.27 7.32 FEB27 ---- ---- ---- ---- 7.16 -.27 7.43 MAR27 ---- ---- ---- ---- 7.26 -.27 7.53 APR27 ---- ---- ---- ---- 7.37 -.27 7.64 MAY27 ---- ---- ---- ---- 7.47 -.27 7.74 JUN27 ---- ---- ---- ---- 7.58 -.27 7.85 JLY27 ---- ---- ---- ---- 7.68 -.27 7.95 AUG27 ---- ---- ---- ---- 7.78 -.27 8.05 SEP27 ---- ---- ---- ---- 7.89 -.27 8.16 OCT27 ---- ---- ---- ---- 7.99 -.27 8.26 NOV27 ---- ---- ---- ---- 8.10 -.27 8.37 DEC27 ---- ---- ---- ---- 8.20 -.27 8.47 JAN28 ---- ---- ---- ---- 8.20 -.27 8.47 FEB28 ---- ---- ---- ---- 8.20 -.27 8.47 MAR28 ---- ---- ---- ---- 8.20 -.27 8.47 APR28 ---- ---- ---- ---- 8.20 -.27 8.47 MAY28 ---- ---- ---- ---- 8.20 -.27 8.47 JUN28 ---- ---- ---- ---- 8.20 -.27 8.47 JLY28 ---- ---- ---- ---- 8.20 -.27 8.47 AUG28 ---- ---- ---- ---- 8.20 -.27 8.47 SEP28 ---- ---- ---- ---- 8.20 -.27 8.47 OCT28 ---- ---- ---- ---- 8.20 -.27 8.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 192 12677 NGT NATURAL GAS TAS FUTURES APR23 .000 .008B .000 .006 .000 UNCH 8495 .000 MAY23 .000 .008 .000 .006A .000 UNCH 12370 .000 JUN23 .000 .009B .000 .006 .000 UNCH 1659 .000 JLY23 .000 .009B .000 .007 .000 UNCH 1466 .000 AUG23 .000 .000 .000 .000 .000 UNCH 345 .000 SEP23 ---- ---- ---- ---- .000 UNCH 96 .000 OCT23 ---- ---- ---- ---- .000 UNCH 45 .000 NOV23 ---- ---- ---- ---- .000 UNCH .000 DEC23 .000 .000 -.001 -.001 .000 UNCH 42 .000 JAN24 ---- ---- ---- ---- .000 UNCH .000 FEB24 ---- ---- ---- ---- .000 UNCH .000 MAR24 ---- ---- ---- ---- .000 UNCH .000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24518 NN Henry Hub Natural Gas Last Day Financial Futures APR23 ---- ---- ---- ---- 3.009 +.244 2.765 6 18282 MAY23 ---- ---- ---- ---- 3.141 +.242 2.899 6 18671 JUN23 ---- ---- ---- ---- 3.323 +.231 3.092 6 18644 JLY23 ---- ---- ---- ---- 3.485 +.215 3.270 6 18643 AUG23 ---- ---- ---- ---- 3.527 +.215 3.312 6 18578 SEP23 ---- ---- ---- ---- 3.485 +.209 3.276 6 18135 OCT23 ---- ---- ---- ---- 3.560 +.207 3.353 6 18031 NOV23 ---- ---- ---- ---- 3.908 +.188 3.720 6 16470 DEC23 ---- ---- ---- ---- 4.259 +.158 4.101 6 17055 JAN24 ---- ---- ---- ---- 4.434 +.139 4.295 129 13763 FEB24 ---- ---- ---- ---- 4.309 +.136 4.173 121 12829 MAR24 ---- ---- ---- ---- 3.939 +.127 3.812 129 13789 APR24 ---- ---- ---- ---- 3.563 +.107 3.456 125 12477 MAY24 ---- ---- ---- ---- 3.535 +.105 3.430 129 12880 JUN24 ---- ---- ---- ---- 3.646 +.108 3.538 125 12505 JLY24 ---- ---- ---- ---- 3.753 +.112 3.641 129 12625 AUG24 ---- ---- ---- ---- 3.784 +.113 3.671 129 12617 SEP24 ---- ---- ---- ---- 3.737 +.113 3.624 125 12247 OCT24 ---- ---- ---- ---- 3.806 +.112 3.694 129 12366 NOV24 ---- ---- ---- ---- 4.124 +.106 4.018 125 11957 DEC24 ---- ---- ---- ---- 4.505 +.098 4.407 129 12078 JAN25 ---- ---- ---- ---- 4.748 +.084 4.664 4 6251 FEB25 ---- ---- ---- ---- 4.589 +.074 4.515 4 4810 MAR25 ---- ---- ---- ---- 4.182 +.068 4.114 4 5314 APR25 ---- ---- ---- ---- 3.737 +.072 3.665 4 4380 MAY25 ---- ---- ---- ---- 3.707 +.068 3.639 4 4514 JUN25 ---- ---- ---- ---- 3.819 +.069 3.750 4 4352 JLY25 ---- ---- ---- ---- 3.929 +.069 3.860 4 4525 AUG25 ---- ---- ---- ---- 3.965 +.070 3.895 4 4521 SEP25 ---- ---- ---- ---- 3.917 +.070 3.847 4 4386 OCT25 ---- ---- ---- ---- 3.987 +.071 3.916 4 4389 NOV25 ---- ---- ---- ---- 4.307 +.051 4.256 4 3396 DEC25 ---- ---- ---- ---- 4.677 +.040 4.637 4 3491 JAN26 ---- ---- ---- ---- 4.892 +.040 4.852 4 1504 FEB26 ---- ---- ---- ---- 4.697 +.040 4.657 4 1356 MAR26 ---- ---- ---- ---- 4.282 +.040 4.242 4 1418 APR26 ---- ---- ---- ---- 3.775 +.040 3.735 1519 MAY26 ---- ---- ---- ---- 3.740 +.040 3.700 1566 JUN26 ---- ---- ---- ---- 3.831 +.040 3.791 1519 JLY26 ---- ---- ---- ---- 3.924 +.040 3.884 1618 AUG26 ---- ---- ---- ---- 3.952 +.040 3.912 1618 SEP26 ---- ---- ---- ---- 3.942 +.040 3.902 1447 OCT26 ---- ---- ---- ---- 4.018 +.040 3.978 1773 NOV26 ---- ---- ---- ---- 4.377 +.040 4.337 1598 DEC26 ---- ---- ---- ---- 4.782 +.040 4.742 1649 JAN27 ---- ---- ---- ---- 5.017 +.040 4.977 1747 FEB27 ---- ---- ---- ---- 4.816 +.040 4.776 1576 MAR27 ---- ---- ---- ---- 4.407 +.040 4.367 1747 APR27 ---- ---- ---- ---- 3.842 +.040 3.802 1580 MAY27 ---- ---- ---- ---- 3.790 +.040 3.750 1818 JUN27 ---- ---- ---- ---- 3.850 +.040 3.810 1760 JLY27 ---- ---- ---- ---- 3.929 +.040 3.889 1818 AUG27 ---- ---- ---- ---- 3.962 +.040 3.922 1818 SEP27 ---- ---- ---- ---- 3.958 +.040 3.918 1760 OCT27 ---- ---- ---- ---- 4.039 +.040 3.999 1818 NOV27 ---- ---- ---- ---- 4.397 +.040 4.357 1820 DEC27 ---- ---- ---- ---- 4.835 +.040 4.795 1880 JAN28 ---- ---- ---- ---- 5.079 +.040 5.039 736 FEB28 ---- ---- ---- ---- 4.862 +.040 4.822 712 MAR28 ---- ---- ---- ---- 4.451 +.040 4.411 736 APR28 ---- ---- ---- ---- 3.842 +.040 3.802 814 MAY28 ---- ---- ---- ---- 3.813 +.040 3.773 829 JUN28 ---- ---- ---- ---- 3.896 +.040 3.856 814 JLY28 ---- ---- ---- ---- 3.982 +.040 3.942 829 AUG28 ---- ---- ---- ---- 4.005 +.040 3.965 829 SEP28 ---- ---- ---- ---- 4.003 +.040 3.963 814 OCT28 ---- ---- ---- ---- 4.085 +.040 4.045 829 NOV28 ---- ---- ---- ---- 4.444 +.040 4.404 814 DEC28 ---- ---- ---- ---- 4.867 +.040 4.827 829 JAN29 ---- ---- ---- ---- 5.117 +.040 5.077 829 FEB29 ---- ---- ---- ---- 4.911 +.040 4.871 784 MAR29 ---- ---- ---- ---- 4.509 +.040 4.469 829 APR29 ---- ---- ---- ---- 3.929 +.040 3.889 814 MAY29 ---- ---- ---- ---- 3.920 +.040 3.880 829 JUN29 ---- ---- ---- ---- 3.982 +.040 3.942 814 JLY29 ---- ---- ---- ---- 4.055 +.040 4.015 829 AUG29 ---- ---- ---- ---- 4.085 +.040 4.045 829 SEP29 ---- ---- ---- ---- 4.093 +.040 4.053 814 OCT29 ---- ---- ---- ---- 4.175 +.040 4.135 829 NOV29 ---- ---- ---- ---- 4.534 +.040 4.494 814 DEC29 ---- ---- ---- ---- 4.956 +.040 4.916 829 JAN30 ---- ---- ---- ---- 5.235 +.040 5.195 115 FEB30 ---- ---- ---- ---- 5.072 +.040 5.032 106 MAR30 ---- ---- ---- ---- 4.635 +.040 4.595 115 APR30 ---- ---- ---- ---- 4.045 +.040 4.005 112 MAY30 ---- ---- ---- ---- 4.023 +.040 3.983 115 JUN30 ---- ---- ---- ---- 4.083 +.040 4.043 112 JLY30 ---- ---- ---- ---- 4.153 +.040 4.113 115 AUG30 ---- ---- ---- ---- 4.193 +.040 4.153 115 SEP30 ---- ---- ---- ---- 4.208 +.040 4.168 112 OCT30 ---- ---- ---- ---- 4.254 +.040 4.214 115 NOV30 ---- ---- ---- ---- 4.564 +.040 4.524 112 DEC30 ---- ---- ---- ---- 4.950 +.040 4.910 115 JAN31 ---- ---- ---- ---- 5.200 +.040 5.160 527 FEB31 ---- ---- ---- ---- 5.050 +.040 5.010 476 MAR31 ---- ---- ---- ---- 4.650 +.040 4.610 527 APR31 ---- ---- ---- ---- 4.160 +.040 4.120 510 MAY31 ---- ---- ---- ---- 4.138 +.040 4.098 527 JUN31 ---- ---- ---- ---- 4.173 +.040 4.133 510 JLY31 ---- ---- ---- ---- 4.213 +.040 4.173 527 AUG31 ---- ---- ---- ---- 4.253 +.040 4.213 527 SEP31 ---- ---- ---- ---- 4.268 +.040 4.228 510 OCT31 ---- ---- ---- ---- 4.338 +.040 4.298 527 NOV31 ---- ---- ---- ---- 4.658 +.040 4.618 510 DEC31 ---- ---- ---- ---- 5.038 +.040 4.998 527 JAN32 ---- ---- ---- ---- 5.254 +.040 5.214 22 FEB32 ---- ---- ---- ---- 5.134 +.040 5.094 22 MAR32 ---- ---- ---- ---- 4.759 +.040 4.719 22 APR32 ---- ---- ---- ---- 4.314 +.040 4.274 22 MAY32 ---- ---- ---- ---- 4.292 +.040 4.252 22 JUN32 ---- ---- ---- ---- 4.327 +.040 4.287 22 JLY32 ---- ---- ---- ---- 4.367 +.040 4.327 22 AUG32 ---- ---- ---- ---- 4.407 +.040 4.367 22 SEP32 ---- ---- ---- ---- 4.422 +.040 4.382 22 OCT32 ---- ---- ---- ---- 4.468 +.040 4.428 22 NOV32 ---- ---- ---- ---- 4.673 +.040 4.633 DEC32 ---- ---- ---- ---- 5.073 +.040 5.033 JAN33 ---- ---- ---- ---- 5.308 +.040 5.268 FEB33 ---- ---- ---- ---- 5.188 +.040 5.148 MAR33 ---- ---- ---- ---- 4.863 +.040 4.823 APR33 ---- ---- ---- ---- 4.533 +.040 4.493 MAY33 ---- ---- ---- ---- 4.511 +.040 4.471 JUN33 ---- ---- ---- ---- 4.546 +.040 4.506 JLY33 ---- ---- ---- ---- 4.586 +.040 4.546 AUG33 ---- ---- ---- ---- 4.626 +.040 4.586 SEP33 ---- ---- ---- ---- 4.641 +.040 4.601 OCT33 ---- ---- ---- ---- 4.687 +.040 4.647 NOV33 ---- ---- ---- ---- 4.862 +.040 4.822 DEC33 ---- ---- ---- ---- 5.262 +.040 5.222 JAN34 ---- ---- ---- ---- 5.487 +.040 5.447 FEB34 ---- ---- ---- ---- 5.362 +.040 5.322 MAR34 ---- ---- ---- ---- 5.112 +.040 5.072 APR34 ---- ---- ---- ---- 4.782 +.040 4.742 MAY34 ---- ---- ---- ---- 4.760 +.040 4.720 JUN34 ---- ---- ---- ---- 4.795 +.040 4.755 JLY34 ---- ---- ---- ---- 4.835 +.040 4.795 AUG34 ---- ---- ---- ---- 4.875 +.040 4.835 SEP34 ---- ---- ---- ---- 4.890 +.040 4.850 OCT34 ---- ---- ---- ---- 4.936 +.040 4.896 NOV34 ---- ---- ---- ---- 5.086 +.040 5.046 DEC34 ---- ---- ---- ---- 5.336 +.040 5.296 JAN35 ---- ---- ---- ---- 5.536 +.040 5.496 FEB35 ---- ---- ---- ---- 5.511 +.040 5.471 MAR35 ---- ---- ---- ---- 5.436 +.040 5.396 APR35 ---- ---- ---- ---- 5.106 +.040 5.066 MAY35 ---- ---- ---- ---- 5.084 +.040 5.044 JUN35 ---- ---- ---- ---- 5.119 +.040 5.079 JLY35 ---- ---- ---- ---- 5.159 +.040 5.119 AUG35 ---- ---- ---- ---- 5.199 +.040 5.159 SEP35 ---- ---- ---- ---- 5.214 +.040 5.174 OCT35 ---- ---- ---- ---- 5.260 +.040 5.220 NOV35 ---- ---- ---- ---- 5.332 +.040 5.292 DEC35 ---- ---- ---- ---- 5.487 +.040 5.447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1638 435910 NNE Henry Hub Natural Gas Last Day APR23 ---- ---- ---- ---- 3.009 +.244 2.765 MAY23 ---- ---- ---- ---- 3.141 +.242 2.899 JUN23 ---- ---- ---- ---- 3.323 +.231 3.092 JLY23 ---- ---- ---- ---- 3.485 +.215 3.270 AUG23 ---- ---- ---- ---- 3.527 +.215 3.312 SEP23 ---- ---- ---- ---- 3.485 +.209 3.276 OCT23 ---- ---- ---- ---- 3.560 +.207 3.353 NOV23 ---- ---- ---- ---- 3.908 +.188 3.720 DEC23 ---- ---- ---- ---- 4.259 +.158 4.101 JAN24 ---- ---- ---- ---- 4.434 +.139 4.295 FEB24 ---- ---- ---- ---- 4.309 +.136 4.173 MAR24 ---- ---- ---- ---- 3.939 +.127 3.812 APR24 ---- ---- ---- ---- 3.563 +.107 3.456 MAY24 ---- ---- ---- ---- 3.535 +.105 3.430 JUN24 ---- ---- ---- ---- 3.646 +.108 3.538 JLY24 ---- ---- ---- ---- 3.753 +.112 3.641 AUG24 ---- ---- ---- ---- 3.784 +.113 3.671 SEP24 ---- ---- ---- ---- 3.737 +.113 3.624 OCT24 ---- ---- ---- ---- 3.806 +.112 3.694 NOV24 ---- ---- ---- ---- 4.124 +.106 4.018 DEC24 ---- ---- ---- ---- 4.505 +.098 4.407 JAN25 ---- ---- ---- ---- 4.748 +.084 4.664 FEB25 ---- ---- ---- ---- 4.589 +.074 4.515 MAR25 ---- ---- ---- ---- 4.182 +.068 4.114 APR25 ---- ---- ---- ---- 3.737 +.072 3.665 MAY25 ---- ---- ---- ---- 3.707 +.068 3.639 JUN25 ---- ---- ---- ---- 3.819 +.069 3.750 JLY25 ---- ---- ---- ---- 3.929 +.069 3.860 AUG25 ---- ---- ---- ---- 3.965 +.070 3.895 SEP25 ---- ---- ---- ---- 3.917 +.070 3.847 OCT25 ---- ---- ---- ---- 3.987 +.071 3.916 NOV25 ---- ---- ---- ---- 4.307 +.051 4.256 DEC25 ---- ---- ---- ---- 4.677 +.040 4.637 JAN26 ---- ---- ---- ---- 4.892 +.040 4.852 FEB26 ---- ---- ---- ---- 4.697 +.040 4.657 MAR26 ---- ---- ---- ---- 4.282 +.040 4.242 APR26 ---- ---- ---- ---- 3.775 +.040 3.735 MAY26 ---- ---- ---- ---- 3.740 +.040 3.700 JUN26 ---- ---- ---- ---- 3.831 +.040 3.791 JLY26 ---- ---- ---- ---- 3.924 +.040 3.884 AUG26 ---- ---- ---- ---- 3.952 +.040 3.912 SEP26 ---- ---- ---- ---- 3.942 +.040 3.902 OCT26 ---- ---- ---- ---- 4.018 +.040 3.978 NOV26 ---- ---- ---- ---- 4.377 +.040 4.337 DEC26 ---- ---- ---- ---- 4.782 +.040 4.742 JAN27 ---- ---- ---- ---- 5.017 +.040 4.977 FEB27 ---- ---- ---- ---- 4.816 +.040 4.776 MAR27 ---- ---- ---- ---- 4.407 +.040 4.367 APR27 ---- ---- ---- ---- 3.842 +.040 3.802 MAY27 ---- ---- ---- ---- 3.790 +.040 3.750 JUN27 ---- ---- ---- ---- 3.850 +.040 3.810 JLY27 ---- ---- ---- ---- 3.929 +.040 3.889 AUG27 ---- ---- ---- ---- 3.962 +.040 3.922 SEP27 ---- ---- ---- ---- 3.958 +.040 3.918 OCT27 ---- ---- ---- ---- 4.039 +.040 3.999 NOV27 ---- ---- ---- ---- 4.397 +.040 4.357 DEC27 ---- ---- ---- ---- 4.835 +.040 4.795 JAN28 ---- ---- ---- ---- 5.079 +.040 5.039 FEB28 ---- ---- ---- ---- 4.862 +.040 4.822 MAR28 ---- ---- ---- ---- 4.451 +.040 4.411 APR28 ---- ---- ---- ---- 3.842 +.040 3.802 MAY28 ---- ---- ---- ---- 3.813 +.040 3.773 JUN28 ---- ---- ---- ---- 3.896 +.040 3.856 JLY28 ---- ---- ---- ---- 3.982 +.040 3.942 AUG28 ---- ---- ---- ---- 4.005 +.040 3.965 SEP28 ---- ---- ---- ---- 4.003 +.040 3.963 OCT28 ---- ---- ---- ---- 4.085 +.040 4.045 NOV28 ---- ---- ---- ---- 4.444 +.040 4.404 DEC28 ---- ---- ---- ---- 4.867 +.040 4.827 JAN29 ---- ---- ---- ---- 5.117 +.040 5.077 FEB29 ---- ---- ---- ---- 4.911 +.040 4.871 MAR29 ---- ---- ---- ---- 4.509 +.040 4.469 APR29 ---- ---- ---- ---- 3.929 +.040 3.889 MAY29 ---- ---- ---- ---- 3.920 +.040 3.880 JUN29 ---- ---- ---- ---- 3.982 +.040 3.942 JLY29 ---- ---- ---- ---- 4.055 +.040 4.015 AUG29 ---- ---- ---- ---- 4.085 +.040 4.045 SEP29 ---- ---- ---- ---- 4.093 +.040 4.053 OCT29 ---- ---- ---- ---- 4.175 +.040 4.135 NOV29 ---- ---- ---- ---- 4.534 +.040 4.494 DEC29 ---- ---- ---- ---- 4.956 +.040 4.916 JAN30 ---- ---- ---- ---- 5.235 +.040 5.195 FEB30 ---- ---- ---- ---- 5.072 +.040 5.032 MAR30 ---- ---- ---- ---- 4.635 +.040 4.595 APR30 ---- ---- ---- ---- 4.045 +.040 4.005 MAY30 ---- ---- ---- ---- 4.023 +.040 3.983 JUN30 ---- ---- ---- ---- 4.083 +.040 4.043 JLY30 ---- ---- ---- ---- 4.153 +.040 4.113 AUG30 ---- ---- ---- ---- 4.193 +.040 4.153 SEP30 ---- ---- ---- ---- 4.208 +.040 4.168 OCT30 ---- ---- ---- ---- 4.254 +.040 4.214 NOV30 ---- ---- ---- ---- 4.564 +.040 4.524 DEC30 ---- ---- ---- ---- 4.950 +.040 4.910 JAN31 ---- ---- ---- ---- 5.200 +.040 5.160 FEB31 ---- ---- ---- ---- 5.050 +.040 5.010 MAR31 ---- ---- ---- ---- 4.650 +.040 4.610 APR31 ---- ---- ---- ---- 4.160 +.040 4.120 MAY31 ---- ---- ---- ---- 4.138 +.040 4.098 JUN31 ---- ---- ---- ---- 4.173 +.040 4.133 JLY31 ---- ---- ---- ---- 4.213 +.040 4.173 AUG31 ---- ---- ---- ---- 4.253 +.040 4.213 SEP31 ---- ---- ---- ---- 4.268 +.040 4.228 OCT31 ---- ---- ---- ---- 4.338 +.040 4.298 NOV31 ---- ---- ---- ---- 4.658 +.040 4.618 DEC31 ---- ---- ---- ---- 5.038 +.040 4.998 JAN32 ---- ---- ---- ---- 5.254 +.040 5.214 FEB32 ---- ---- ---- ---- 5.134 +.040 5.094 MAR32 ---- ---- ---- ---- 4.759 +.040 4.719 APR32 ---- ---- ---- ---- 4.314 +.040 4.274 MAY32 ---- ---- ---- ---- 4.292 +.040 4.252 JUN32 ---- ---- ---- ---- 4.327 +.040 4.287 JLY32 ---- ---- ---- ---- 4.367 +.040 4.327 AUG32 ---- ---- ---- ---- 4.407 +.040 4.367 SEP32 ---- ---- ---- ---- 4.422 +.040 4.382 OCT32 ---- ---- ---- ---- 4.468 +.040 4.428 NOV32 ---- ---- ---- ---- 4.673 +.040 4.633 DEC32 ---- ---- ---- ---- 5.073 +.040 5.033 JAN33 ---- ---- ---- ---- 5.308 +.040 5.268 NNT Henry Hub Swap TAS Futures APR23 ---- ---- ---- ---- .000 UNCH .000 MAY23 ---- ---- ---- ---- .000 UNCH .000 JUN23 ---- ---- ---- ---- .000 UNCH .000 NPG Henry Hub Natural Gas Penultimate Financial Future APR23 ---- ---- ---- ---- 3.009 +.244 2.765 28 11210 MAY23 ---- ---- ---- ---- 3.141 +.242 2.899 10654 JUN23 ---- ---- ---- ---- 3.323 +.231 3.092 9240 JLY23 ---- ---- ---- ---- 3.485 +.215 3.270 9608 AUG23 ---- ---- ---- ---- 3.527 +.215 3.312 10096 SEP23 ---- ---- ---- ---- 3.485 +.209 3.276 9779 OCT23 ---- ---- ---- ---- 3.560 +.207 3.353 42 11348 NOV23 ---- ---- ---- ---- 3.908 +.188 3.720 7064 DEC23 ---- ---- ---- ---- 4.259 +.158 4.101 5532 JAN24 ---- ---- ---- ---- 4.434 +.139 4.295 3759 FEB24 ---- ---- ---- ---- 4.309 +.136 4.173 2976 MAR24 ---- ---- ---- ---- 3.939 +.127 3.812 2976 APR24 ---- ---- ---- ---- 3.563 +.107 3.456 1410 4869 MAY24 ---- ---- ---- ---- 3.535 +.105 3.430 3290 JUN24 ---- ---- ---- ---- 3.646 +.108 3.538 3292 JLY24 ---- ---- ---- ---- 3.753 +.112 3.641 3290 AUG24 ---- ---- ---- ---- 3.784 +.113 3.671 3290 SEP24 ---- ---- ---- ---- 3.737 +.113 3.624 3292 OCT24 ---- ---- ---- ---- 3.806 +.112 3.694 3290 NOV24 ---- ---- ---- ---- 4.124 +.106 4.018 3170 DEC24 ---- ---- ---- ---- 4.505 +.098 4.407 3168 JAN25 ---- ---- ---- ---- 4.748 +.084 4.664 10 1212 FEB25 ---- ---- ---- ---- 4.589 +.074 4.515 10 1212 MAR25 ---- ---- ---- ---- 4.182 +.068 4.114 10 1212 APR25 ---- ---- ---- ---- 3.737 +.072 3.665 10 1250 MAY25 ---- ---- ---- ---- 3.707 +.068 3.639 10 1250 JUN25 ---- ---- ---- ---- 3.819 +.069 3.750 10 1250 JLY25 ---- ---- ---- ---- 3.929 +.069 3.860 10 1250 AUG25 ---- ---- ---- ---- 3.965 +.070 3.895 10 1250 SEP25 ---- ---- ---- ---- 3.917 +.070 3.847 10 1250 OCT25 ---- ---- ---- ---- 3.987 +.071 3.916 10 1250 NOV25 ---- ---- ---- ---- 4.307 +.051 4.256 10 1262 DEC25 ---- ---- ---- ---- 4.677 +.040 4.637 10 1262 JAN26 ---- ---- ---- ---- 4.892 +.040 4.852 810 FEB26 ---- ---- ---- ---- 4.697 +.040 4.657 810 MAR26 ---- ---- ---- ---- 4.282 +.040 4.242 810 APR26 ---- ---- ---- ---- 3.775 +.040 3.735 810 MAY26 ---- ---- ---- ---- 3.740 +.040 3.700 810 JUN26 ---- ---- ---- ---- 3.831 +.040 3.791 810 JLY26 ---- ---- ---- ---- 3.924 +.040 3.884 810 AUG26 ---- ---- ---- ---- 3.952 +.040 3.912 810 SEP26 ---- ---- ---- ---- 3.942 +.040 3.902 810 OCT26 ---- ---- ---- ---- 4.018 +.040 3.978 810 NOV26 ---- ---- ---- ---- 4.377 +.040 4.337 810 DEC26 ---- ---- ---- ---- 4.782 +.040 4.742 810 JAN27 ---- ---- ---- ---- 5.017 +.040 4.977 150 FEB27 ---- ---- ---- ---- 4.816 +.040 4.776 150 MAR27 ---- ---- ---- ---- 4.407 +.040 4.367 150 APR27 ---- ---- ---- ---- 3.842 +.040 3.802 150 MAY27 ---- ---- ---- ---- 3.790 +.040 3.750 150 JUN27 ---- ---- ---- ---- 3.850 +.040 3.810 150 JLY27 ---- ---- ---- ---- 3.929 +.040 3.889 150 AUG27 ---- ---- ---- ---- 3.962 +.040 3.922 150 SEP27 ---- ---- ---- ---- 3.958 +.040 3.918 150 OCT27 ---- ---- ---- ---- 4.039 +.040 3.999 150 NOV27 ---- ---- ---- ---- 4.397 +.040 4.357 150 DEC27 ---- ---- ---- ---- 4.835 +.040 4.795 150 JAN28 ---- ---- ---- ---- 5.079 +.040 5.039 40 FEB28 ---- ---- ---- ---- 4.862 +.040 4.822 40 MAR28 ---- ---- ---- ---- 4.451 +.040 4.411 40 APR28 ---- ---- ---- ---- 3.842 +.040 3.802 40 MAY28 ---- ---- ---- ---- 3.813 +.040 3.773 40 JUN28 ---- ---- ---- ---- 3.896 +.040 3.856 40 JLY28 ---- ---- ---- ---- 3.982 +.040 3.942 40 AUG28 ---- ---- ---- ---- 4.005 +.040 3.965 40 SEP28 ---- ---- ---- ---- 4.003 +.040 3.963 40 OCT28 ---- ---- ---- ---- 4.085 +.040 4.045 40 NOV28 ---- ---- ---- ---- 4.444 +.040 4.404 40 DEC28 ---- ---- ---- ---- 4.867 +.040 4.827 40 JAN29 ---- ---- ---- ---- 5.117 +.040 5.077 40 FEB29 ---- ---- ---- ---- 4.911 +.040 4.871 40 MAR29 ---- ---- ---- ---- 4.509 +.040 4.469 40 APR29 ---- ---- ---- ---- 3.929 +.040 3.889 40 MAY29 ---- ---- ---- ---- 3.920 +.040 3.880 40 JUN29 ---- ---- ---- ---- 3.982 +.040 3.942 40 JLY29 ---- ---- ---- ---- 4.055 +.040 4.015 40 AUG29 ---- ---- ---- ---- 4.085 +.040 4.045 40 SEP29 ---- ---- ---- ---- 4.093 +.040 4.053 40 OCT29 ---- ---- ---- ---- 4.175 +.040 4.135 40 NOV29 ---- ---- ---- ---- 4.534 +.040 4.494 40 DEC29 ---- ---- ---- ---- 4.956 +.040 4.916 40 JAN30 ---- ---- ---- ---- 5.235 +.040 5.195 40 FEB30 ---- ---- ---- ---- 5.072 +.040 5.032 40 MAR30 ---- ---- ---- ---- 4.635 +.040 4.595 40 APR30 ---- ---- ---- ---- 4.045 +.040 4.005 40 MAY30 ---- ---- ---- ---- 4.023 +.040 3.983 40 JUN30 ---- ---- ---- ---- 4.083 +.040 4.043 40 JLY30 ---- ---- ---- ---- 4.153 +.040 4.113 40 AUG30 ---- ---- ---- ---- 4.193 +.040 4.153 40 SEP30 ---- ---- ---- ---- 4.208 +.040 4.168 40 OCT30 ---- ---- ---- ---- 4.254 +.040 4.214 40 NOV30 ---- ---- ---- ---- 4.564 +.040 4.524 40 DEC30 ---- ---- ---- ---- 4.950 +.040 4.910 40 JAN31 ---- ---- ---- ---- 5.200 +.040 5.160 FEB31 ---- ---- ---- ---- 5.050 +.040 5.010 MAR31 ---- ---- ---- ---- 4.650 +.040 4.610 APR31 ---- ---- ---- ---- 4.160 +.040 4.120 MAY31 ---- ---- ---- ---- 4.138 +.040 4.098 JUN31 ---- ---- ---- ---- 4.173 +.040 4.133 JLY31 ---- ---- ---- ---- 4.213 +.040 4.173 AUG31 ---- ---- ---- ---- 4.253 +.040 4.213 SEP31 ---- ---- ---- ---- 4.268 +.040 4.228 OCT31 ---- ---- ---- ---- 4.338 +.040 4.298 NOV31 ---- ---- ---- ---- 4.658 +.040 4.618 DEC31 ---- ---- ---- ---- 5.038 +.040 4.998 JAN32 ---- ---- ---- ---- 5.254 +.040 5.214 FEB32 ---- ---- ---- ---- 5.134 +.040 5.094 MAR32 ---- ---- ---- ---- 4.759 +.040 4.719 APR32 ---- ---- ---- ---- 4.314 +.040 4.274 MAY32 ---- ---- ---- ---- 4.292 +.040 4.252 JUN32 ---- ---- ---- ---- 4.327 +.040 4.287 JLY32 ---- ---- ---- ---- 4.367 +.040 4.327 AUG32 ---- ---- ---- ---- 4.407 +.040 4.367 SEP32 ---- ---- ---- ---- 4.422 +.040 4.382 OCT32 ---- ---- ---- ---- 4.468 +.040 4.428 NOV32 ---- ---- ---- ---- 4.673 +.040 4.633 DEC32 ---- ---- ---- ---- 5.073 +.040 5.033 JAN33 ---- ---- ---- ---- 5.308 +.040 5.268 FEB33 ---- ---- ---- ---- 5.188 +.040 5.148 MAR33 ---- ---- ---- ---- 4.863 +.040 4.823 APR33 ---- ---- ---- ---- 4.533 +.040 4.493 MAY33 ---- ---- ---- ---- 4.511 +.040 4.471 JUN33 ---- ---- ---- ---- 4.546 +.040 4.506 JLY33 ---- ---- ---- ---- 4.586 +.040 4.546 AUG33 ---- ---- ---- ---- 4.626 +.040 4.586 SEP33 ---- ---- ---- ---- 4.641 +.040 4.601 OCT33 ---- ---- ---- ---- 4.687 +.040 4.647 NOV33 ---- ---- ---- ---- 4.862 +.040 4.822 DEC33 ---- ---- ---- ---- 5.262 +.040 5.222 JAN34 ---- ---- ---- ---- 5.487 +.040 5.447 FEB34 ---- ---- ---- ---- 5.362 +.040 5.322 MAR34 ---- ---- ---- ---- 5.112 +.040 5.072 APR34 ---- ---- ---- ---- 4.782 +.040 4.742 MAY34 ---- ---- ---- ---- 4.760 +.040 4.720 JUN34 ---- ---- ---- ---- 4.795 +.040 4.755 JLY34 ---- ---- ---- ---- 4.835 +.040 4.795 AUG34 ---- ---- ---- ---- 4.875 +.040 4.835 SEP34 ---- ---- ---- ---- 4.890 +.040 4.850 OCT34 ---- ---- ---- ---- 4.936 +.040 4.896 NOV34 ---- ---- ---- ---- 5.086 +.040 5.046 DEC34 ---- ---- ---- ---- 5.336 +.040 5.296 JAN35 ---- ---- ---- ---- 5.536 +.040 5.496 FEB35 ---- ---- ---- ---- 5.511 +.040 5.471 MAR35 ---- ---- ---- ---- 5.436 +.040 5.396 APR35 ---- ---- ---- ---- 5.106 +.040 5.066 MAY35 ---- ---- ---- ---- 5.084 +.040 5.044 JUN35 ---- ---- ---- ---- 5.119 +.040 5.079 JLY35 ---- ---- ---- ---- 5.159 +.040 5.119 AUG35 ---- ---- ---- ---- 5.199 +.040 5.159 SEP35 ---- ---- ---- ---- 5.214 +.040 5.174 OCT35 ---- ---- ---- ---- 5.260 +.040 5.220 NOV35 ---- ---- ---- ---- 5.332 +.040 5.292 DEC35 ---- ---- ---- ---- 5.487 +.040 5.447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600 153063 NYP Henry Hub NBP (ICIS Heren) Natural Gas Spread Futu APR23 ---- ---- ---- ---- ---- UNCH -11.376 MAY23 ---- ---- ---- ---- ---- UNCH -11.351 JUN23 ---- ---- ---- ---- ---- UNCH -11.306 JLY23 ---- ---- ---- ---- ---- UNCH -11.007 AUG23 ---- ---- ---- ---- ---- UNCH -11.227 SEP23 ---- ---- ---- ---- ---- UNCH -11.693 OCT23 ---- ---- ---- ---- ---- UNCH -11.864 NOV23 ---- ---- ---- ---- ---- UNCH -12.881 DEC23 ---- ---- ---- ---- ---- UNCH -13.855 JAN24 ---- ---- ---- ---- ---- UNCH -14.018 FEB24 ---- ---- ---- ---- ---- UNCH -14.160 MAR24 ---- ---- ---- ---- ---- UNCH -13.742 APR24 ---- ---- ---- ---- ---- UNCH -13.204 MAY24 ---- ---- ---- ---- ---- UNCH -12.617 JUN24 ---- ---- ---- ---- ---- UNCH -11.802 JLY24 ---- ---- ---- ---- ---- UNCH -11.193 AUG24 ---- ---- ---- ---- ---- UNCH -11.444 SEP24 ---- ---- ---- ---- ---- UNCH -12.141 OCT24 ---- ---- ---- ---- ---- UNCH -12.828 NOV24 ---- ---- ---- ---- ---- UNCH -12.967 DEC24 ---- ---- ---- ---- ---- UNCH -12.817 JAN25 ---- ---- ---- ---- ---- UNCH -12.548 FEB25 ---- ---- ---- ---- ---- UNCH -12.588 MAR25 ---- ---- ---- ---- ---- UNCH -11.718 APR25 ---- ---- ---- ---- ---- UNCH -10.902 MAY25 ---- ---- ---- ---- ---- UNCH -9.759 JUN25 ---- ---- ---- ---- ---- UNCH -8.264 JLY25 ---- ---- ---- ---- ---- UNCH -8.239 AUG25 ---- ---- ---- ---- ---- UNCH -8.427 SEP25 ---- ---- ---- ---- ---- UNCH -9.019 OCT25 ---- ---- ---- ---- ---- UNCH -9.734 NOV25 ---- ---- ---- ---- ---- UNCH -9.999 DEC25 ---- ---- ---- ---- ---- UNCH -10.020 JAN26 ---- ---- ---- ---- ---- UNCH -9.771 FEB26 ---- ---- ---- ---- ---- UNCH -10.061 MAR26 ---- ---- ---- ---- ---- UNCH -9.300 APR26 ---- ---- ---- ---- ---- UNCH -7.821 MAY26 ---- ---- ---- ---- ---- UNCH -6.041 JUN26 ---- ---- ---- ---- ---- UNCH -5.635 JLY26 ---- ---- ---- ---- ---- UNCH -5.229 AUG26 ---- ---- ---- ---- ---- UNCH -4.839 SEP26 ---- ---- ---- ---- ---- UNCH -5.090 OCT26 ---- ---- ---- ---- ---- UNCH -5.561 NOV26 ---- ---- ---- ---- ---- UNCH -6.000 DEC26 ---- ---- ---- ---- ---- UNCH -6.444 PA Palladium Futures MAR23 ---- 1433.50B ---- 1405.50A 1431.20 +2.30 2 1428.90 36 APR23 ---- ---- ---- 1428.50A 1453.10 +4.10 1449.00 8 MAY23 ---- ---- ---- ---- 1458.30 +4.10 1454.20 JUN23 1440.00 1464.00 1417.00 1447.00 1449.00 +4.10 1504 1444.90 1512 11814 SEP23 1449.00 1468.50 1436.50 1458.50A 1463.00 +4.80 26 1458.20 8 51 DEC23 ---- ---- ---- 1484.50B 1477.20 +4.40 1472.80 7 MAR24 ---- ---- ---- 1483.50A 1499.00 +4.40 1494.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1532 1520 11916 PAM Micro Palladium Futures MAR23 ---- ---- ---- ---- 1431.00 +2.00 1429.00 APR23 ---- ---- ---- ---- 1453.00 +4.00 1449.00 MAY23 ---- ---- ---- ---- 1458.50 +4.50 1454.00 JUN23 ---- ---- ---- ---- 1449.00 +4.00 1445.00 SEP23 ---- ---- ---- ---- 1463.00 +5.00 1458.00 DEC23 ---- ---- ---- ---- 1477.00 +4.00 1473.00 MAR24 ---- ---- ---- ---- 1499.00 +4.50 1494.50 PAT PALLADIUM TAS FUTURES JUN23 .00 .00 .00 .00 .00 UNCH 41 .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 PL Platinum Futures MAR23 ---- ---- ---- 981.1B 977.2 +14.3 962.9 APR23 964.4 986.3 964.4 983.9 979.4 +16.2 20912 963.2 15429 51569 MAY23 ---- ---- ---- ---- 979.4 +16.0 963.4 JLY23 973.0 990.9 971.2 990.0B 985.0 +15.8 2892 969.2 1682 16131 OCT23 979.8 992.7 975.9A 989.6A 988.1 +14.7 420 973.4 39 1409 JAN24 992.6 992.6 992.6 998.3B 993.7 +14.7 13 979.0 2 258 APR24 ---- ---- ---- 992.6B 999.4 +14.7 984.7 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24237 17152 69375 PLT PLATINUM TAS FUTURES APR23 .00 .00 -.05 -.05 .00 UNCH 299 .00 JLY23 .00 .00 .00 .00 .00 UNCH 139 .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 438 QG E-mini Natural Gas Futures APR23 2.790 3.030 2.770 3.020 3.009 +.244 12005 2.765 9967 8378 MAY23 2.920 3.160 2.905 3.160 3.141 +.242 786 2.899 513 1567 JUN23 3.120 3.330 3.105 3.330 3.323 +.231 211 3.092 159 511 JLY23 3.295 3.490 3.280 3.490 3.485 +.215 33 3.270 52 207 AUG23 3.345 3.530B 3.340 3.530B 3.527 +.215 29 3.312 5 134 SEP23 3.310 3.490 3.310 3.490 3.485 +.209 35 3.276 28 612 OCT23 3.390 3.565B 3.390 3.560B 3.560 +.207 88 3.353 53 450 NOV23 ---- 3.900B ---- 3.910B 3.908 +.188 3.720 7 56 DEC23 4.100 4.100 4.100 4.250B 4.259 +.158 1 4.101 58 JAN24 4.315 4.435B 4.290A 4.435B 4.434 +.139 5 4.295 18 149 FEB24 4.300 4.300 4.300 4.300 4.309 +.136 3 4.173 8 57 MAR24 ---- ---- ---- ---- 3.939 +.127 3.812 6 54 APR24 ---- ---- ---- 3.545B 3.563 +.107 10 3.456 9 25 MAY24 3.500 3.520 3.500 3.510 3.535 +.105 11 3.430 8 60 JUN24 ---- ---- ---- 3.625B 3.646 +.108 3.538 33 JLY24 ---- ---- ---- ---- 3.753 +.112 3.641 24 AUG24 ---- ---- ---- ---- 3.784 +.113 3.671 13 SEP24 ---- ---- ---- ---- 3.737 +.113 3.624 7 OCT24 ---- ---- ---- ---- 3.806 +.112 3.694 39 NOV24 4.105 4.105 4.105 4.105 4.124 +.106 1 4.018 1 11 DEC24 ---- ---- ---- ---- 4.505 +.098 4.407 12 JAN25 ---- ---- ---- ---- 4.748 +.084 4.664 5 FEB25 ---- ---- ---- ---- 4.589 +.074 4.515 3 MAR25 ---- ---- ---- ---- 4.182 +.068 2 4.114 1 12 APR25 ---- ---- ---- ---- 3.737 +.072 2 3.665 1 9 MAY25 ---- ---- ---- ---- 3.707 +.068 3.639 6 JUN25 ---- ---- ---- ---- 3.819 +.069 3.750 2 JLY25 ---- ---- ---- ---- 3.929 +.069 3.860 1 AUG25 ---- ---- ---- ---- 3.965 +.070 3.895 1 SEP25 ---- ---- ---- ---- 3.917 +.070 3.847 5 OCT25 ---- ---- ---- ---- 3.987 +.071 3.916 NOV25 ---- ---- ---- ---- 4.307 +.051 4.256 1 DEC25 ---- ---- ---- ---- 4.677 +.040 4.637 2 JAN26 ---- ---- ---- ---- 4.892 +.040 4.852 2 FEB26 ---- ---- ---- ---- 4.697 +.040 4.657 MAR26 ---- ---- ---- ---- 4.282 +.040 4.242 2 APR26 ---- ---- ---- ---- 3.775 +.040 3.735 MAY26 ---- ---- ---- ---- 3.740 +.040 3.700 2 JUN26 ---- ---- ---- ---- 3.831 +.040 3.791 2 JLY26 ---- ---- ---- ---- 3.924 +.040 3.884 AUG26 ---- ---- ---- ---- 3.952 +.040 3.912 7 SEP26 ---- ---- ---- ---- 3.942 +.040 3.902 2 OCT26 ---- ---- ---- ---- 4.018 +.040 3.978 NOV26 ---- ---- ---- ---- 4.377 +.040 4.337 DEC26 ---- ---- ---- ---- 4.782 +.040 4.742 JAN27 ---- ---- ---- ---- 5.017 +.040 4.977 FEB27 ---- ---- ---- ---- 4.816 +.040 4.776 MAR27 ---- ---- ---- ---- 4.407 +.040 4.367 APR27 ---- ---- ---- ---- 3.842 +.040 3.802 MAY27 ---- ---- ---- ---- 3.790 +.040 3.750 JUN27 ---- ---- ---- ---- 3.850 +.040 3.810 JLY27 ---- ---- ---- ---- 3.929 +.040 3.889 AUG27 ---- ---- ---- ---- 3.962 +.040 3.922 SEP27 ---- ---- ---- ---- 3.958 +.040 3.918 OCT27 ---- ---- ---- ---- 4.039 +.040 3.999 NOV27 ---- ---- ---- ---- 4.397 +.040 4.357 DEC27 ---- ---- ---- ---- 4.835 +.040 4.795 JAN28 ---- ---- ---- ---- 5.079 +.040 5.039 FEB28 ---- ---- ---- ---- 4.862 +.040 4.822 MAR28 ---- ---- ---- ---- 4.451 +.040 4.411 APR28 ---- ---- ---- ---- 3.842 +.040 3.802 MAY28 ---- ---- ---- ---- 3.813 +.040 3.773 JUN28 ---- ---- ---- ---- 3.896 +.040 3.856 JLY28 ---- ---- ---- ---- 3.982 +.040 3.942 AUG28 ---- ---- ---- ---- 4.005 +.040 3.965 SEP28 ---- ---- ---- ---- 4.003 +.040 3.963 OCT28 ---- ---- ---- ---- 4.085 +.040 4.045 NOV28 ---- ---- ---- ---- 4.444 +.040 4.404 DEC28 ---- ---- ---- ---- 4.867 +.040 4.827 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13222 10836 12521 QH E-mini NY Harbor ULSD Futures APR23 2.8740 2.8740 2.8740 2.8740 2.9131 +.0469 1 2.8662 2 MAY23 2.8120 2.8120 2.8120 2.8120 2.8553 +.0457 1 2.8096 JUN23 ---- ---- ---- ---- 2.8043 +.0418 2.7625 JLY23 ---- ---- ---- ---- 2.7808 +.0400 2.7408 AUG23 ---- ---- ---- ---- 2.7694 +.0399 2.7295 SEP23 ---- ---- ---- ---- 2.7654 +.0397 2.7257 OCT23 ---- ---- ---- ---- 2.7601 +.0392 2.7209 NOV23 ---- ---- ---- ---- 2.7518 +.0387 2.7131 DEC23 ---- ---- ---- ---- 2.7393 +.0379 2.7014 JAN24 ---- ---- ---- ---- 2.7292 +.0375 2.6917 FEB24 ---- ---- ---- ---- 2.7155 +.0369 2.6786 MAR24 ---- ---- ---- ---- 2.6953 +.0365 2.6588 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 QM E-mini Crude Oil Futures APR23 77.800 79.925 75.850 79.850 79.680 +1.520 17058 78.160 11197 2773 MAY23 78.000 80.000 76.025A 79.750 79.790 +1.480 652 78.310 440 538 JUN23 78.025 79.900 76.075A 79.925B 79.770 +1.480 244 78.290 115 312 JLY23 77.925 79.700B 75.925A 79.575A 79.560 +1.480 28 78.080 13 56 AUG23 77.475 79.350B 75.650A 79.350B 79.220 +1.480 7 77.740 2 40 SEP23 77.050 78.900B 75.300A 78.900B 78.780 +1.470 6 77.310 2 29 OCT23 75.450 78.300 75.300A 78.400B 78.300 +1.450 4 76.850 5 NOV23 74.800 77.500B 74.800 76.850A 77.800 +1.420 8 76.380 15 DEC23 75.750 77.400 74.075A 77.400 77.310 +1.410 70 75.900 14 177 JAN24 75.725 75.725 75.725 75.600A 76.800 +1.380 1 75.420 8 FEB24 ---- 75.325B 74.300A 74.100A 76.320 +1.370 74.950 7 MAR24 ---- ---- ---- 73.925A 75.850 +1.340 74.510 1 APR24 ---- ---- ---- ---- 75.420 +1.320 74.100 MAY24 ---- ---- ---- ---- 75.020 +1.300 73.720 JUN24 ---- 73.575B 73.025A 73.025A 74.600 +1.280 73.320 10 JLY24 ---- ---- ---- ---- 74.160 +1.260 72.900 1 AUG24 ---- ---- ---- ---- 73.720 +1.240 72.480 SEP24 ---- ---- ---- ---- 73.310 +1.230 72.080 OCT24 ---- ---- ---- ---- 72.920 +1.210 71.710 NOV24 ---- ---- ---- ---- 72.560 +1.180 71.380 DEC24 70.150 71.225B 70.150 71.225B 72.200 +1.160 2 71.040 2 47 JAN25 ---- ---- ---- ---- 71.770 +1.140 70.630 1 FEB25 ---- ---- ---- ---- 71.380 +1.120 70.260 MAR25 ---- ---- ---- ---- 70.970 +1.110 69.860 APR25 ---- ---- ---- ---- 70.580 +1.100 69.480 MAY25 ---- ---- ---- ---- 70.260 +1.090 69.170 JUN25 ---- 68.950B ---- 68.950B 69.930 +1.080 68.850 JLY25 ---- ---- ---- ---- 69.570 +1.080 68.490 AUG25 ---- ---- ---- ---- 69.250 +1.090 68.160 SEP25 ---- ---- ---- ---- 68.910 +1.090 67.820 OCT25 ---- ---- ---- ---- 68.590 +1.070 67.520 NOV25 ---- ---- ---- ---- 68.290 +1.040 67.250 DEC25 ---- ---- ---- ---- 67.980 +1.030 66.950 5 JAN26 ---- ---- ---- ---- 67.600 +1.020 66.580 FEB26 ---- ---- ---- ---- 67.300 +1.020 66.280 MAR26 ---- ---- ---- ---- 66.970 +1.000 65.970 APR26 ---- ---- ---- ---- 66.670 +1.000 65.670 MAY26 ---- ---- ---- ---- 66.380 +.990 65.390 JUN26 ---- ---- ---- ---- 66.090 +.980 65.110 JLY26 ---- ---- ---- ---- 65.770 +.970 64.800 AUG26 ---- ---- ---- ---- 65.370 +.960 64.410 SEP26 ---- ---- ---- ---- 65.130 +.950 64.180 OCT26 ---- ---- ---- ---- 64.900 +.940 63.960 NOV26 ---- ---- ---- ---- 64.570 +.920 63.650 DEC26 ---- ---- ---- ---- 64.370 +.910 63.460 1 JAN27 ---- ---- ---- ---- 64.100 +.900 63.200 FEB27 ---- ---- ---- ---- 63.750 +.890 62.860 MAR27 ---- ---- ---- ---- 63.450 +.880 62.570 APR27 ---- ---- ---- ---- 63.160 +.870 62.290 MAY27 ---- ---- ---- ---- 62.980 +.870 62.110 JUN27 ---- ---- ---- ---- 62.720 +.850 61.870 JLY27 ---- ---- ---- ---- 62.410 +.830 61.580 AUG27 ---- ---- ---- ---- 62.150 +.820 61.330 SEP27 ---- ---- ---- ---- 61.900 +.810 61.090 OCT27 ---- ---- ---- ---- 61.680 +.800 60.880 NOV27 ---- ---- ---- ---- 61.480 +.790 60.690 DEC27 ---- ---- ---- ---- 61.270 +.780 60.490 1 JAN28 ---- ---- ---- ---- 60.990 +.770 60.220 FEB28 ---- ---- ---- ---- 60.740 +.770 59.970 MAR28 ---- ---- ---- ---- 60.470 +.760 59.710 APR28 ---- ---- ---- ---- 60.220 +.750 59.470 MAY28 ---- ---- ---- ---- 60.020 +.750 59.270 JUN28 ---- ---- ---- ---- 59.790 +.740 59.050 JLY28 ---- ---- ---- ---- 59.570 +.730 58.840 AUG28 ---- ---- ---- ---- 59.350 +.730 58.620 SEP28 ---- ---- ---- ---- 59.160 +.720 58.440 OCT28 ---- ---- ---- ---- 58.930 +.710 58.220 NOV28 ---- ---- ---- ---- 58.750 +.710 58.040 DEC28 ---- ---- ---- ---- 58.570 +.700 57.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18080 11785 4027 QU E-mini RBOB Gasoline Futures APR23 ---- ---- ---- ---- 2.7504 +.0501 2.7003 MAY23 ---- ---- ---- ---- 2.7412 +.0518 2.6894 JUN23 ---- ---- ---- ---- 2.7076 +.0536 2.6540 2 JLY23 ---- ---- ---- ---- 2.6672 +.0528 2.6144 2 AUG23 ---- ---- ---- ---- 2.6226 +.0511 2.5715 SEP23 ---- ---- ---- ---- 2.5724 +.0504 2.5220 OCT23 ---- ---- ---- ---- 2.4022 +.0496 2.3526 NOV23 ---- ---- ---- ---- 2.3514 +.0476 2.3038 DEC23 ---- ---- ---- ---- 2.3130 +.0452 2.2678 JAN24 ---- ---- ---- ---- 2.2937 +.0434 2.2503 FEB24 ---- ---- ---- ---- 2.2866 +.0427 2.2439 MAR24 ---- ---- ---- ---- 2.2896 +.0418 2.2478 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RB RBOB Gasoline Futures APR23 2.6926 2.7569 2.6235 2.7560 2.7504 +.0501 47710 2.7003 34319 95001 MAY23 2.6807 2.7466 2.6141 2.7440 2.7412 +.0518 33654 2.6894 23466 63892 JUN23 2.6489 2.7130 2.5824 2.7113A 2.7076 +.0536 23457 2.6540 17218 46301 JLY23 2.6103 2.6710 2.5479 2.6716B 2.6672 +.0528 9814 2.6144 7867 20198 AUG23 2.5727 2.6229 2.5091A 2.6195A 2.6226 +.0511 6677 2.5715 3521 8476 SEP23 2.5100 2.5742 2.4576 2.5735B 2.5724 +.0504 6164 2.5220 4932 24076 OCT23 2.3132 2.4041 2.2971 2.4039B 2.4022 +.0496 3303 2.3526 2076 12246 NOV23 2.2550 2.3557 2.2527 2.3487A 2.3514 +.0476 1801 2.3038 1136 8101 DEC23 2.2630 2.3178 2.2197A 2.3125A 2.3130 +.0452 2089 2.2678 1995 12381 JAN24 2.2301 2.2987 2.2043 2.2920A 2.2937 +.0434 444 2.2503 865 9714 FEB24 2.1991 2.2848B 2.1991 2.2823A 2.2866 +.0427 174 2.2439 126 578 MAR24 ---- ---- 2.2442A 2.2442A 2.2896 +.0418 136 2.2478 54 832 APR24 2.4100 2.4396B 2.3800 2.4396B 2.4642 +.0418 20 2.4224 6 369 MAY24 ---- 2.4359B ---- 2.4359B 2.4635 +.0417 10 2.4218 6 832 JUN24 2.4510 2.4510 2.4510 2.4549B 2.4544 +.0430 18 2.4114 11 1538 JLY24 ---- 2.4058B ---- 2.4058B 2.4359 +.0427 2.3932 54 AUG24 ---- ---- ---- ---- 2.4100 +.0424 2.3676 32 SEP24 ---- ---- ---- ---- 2.3715 +.0421 2.3294 38 OCT24 ---- ---- ---- ---- 2.2272 +.0418 2.1854 15 NOV24 ---- ---- ---- ---- 2.1957 +.0415 2.1542 7 DEC24 2.1600 2.1600 2.1570 2.1601B 2.1706 +.0412 6 2.1294 570 JAN25 ---- ---- ---- ---- 2.1525 +.0408 2.1117 8 FEB25 ---- ---- ---- ---- 2.1555 +.0405 2.1150 7 MAR25 ---- ---- ---- ---- 2.1686 +.0401 2.1285 7 APR25 2.3000 2.3000 2.3000 2.3000 2.3473 +.0398 1 2.3075 4 MAY25 ---- ---- ---- ---- 2.3629 +.0394 2.3235 3 JUN25 ---- ---- ---- ---- 2.3550 +.0391 2.3159 3 JLY25 ---- ---- ---- ---- 2.3385 +.0387 2.2998 3 AUG25 ---- ---- ---- ---- 2.3156 +.0383 2.2773 2 SEP25 ---- ---- ---- ---- 2.2727 +.0380 2.2347 2 OCT25 ---- ---- ---- ---- 2.1384 +.0376 2.1008 3 NOV25 ---- ---- ---- ---- 2.0997 +.0373 2.0624 3 DEC25 ---- ---- ---- ---- 2.0647 +.0369 1 2.0278 5 JAN26 ---- ---- ---- ---- 2.0494 +.0367 2.0127 3 FEB26 ---- ---- ---- ---- 2.0533 +.0365 2.0168 3 MAR26 ---- ---- ---- ---- 2.0693 +.0363 2.0330 3 APR26 ---- ---- ---- ---- 2.2507 +.0361 2.2146 MAY26 ---- ---- ---- ---- 2.2675 +.0359 2.2316 JUN26 ---- ---- ---- ---- 2.2615 +.0357 2.2258 JLY26 ---- ---- ---- ---- 2.2467 +.0354 2.2113 AUG26 ---- ---- ---- ---- 2.2257 +.0352 2.1905 SEP26 ---- ---- ---- ---- 2.1846 +.0350 2.1496 OCT26 ---- ---- ---- ---- 2.0527 +.0348 2.0179 NOV26 ---- ---- ---- ---- 2.0157 +.0346 1.9811 DEC26 ---- ---- ---- ---- 1.9832 +.0344 1.9488 JAN27 ---- ---- ---- ---- 1.9631 +.0344 1.9287 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135479 97598 305310 RBL RBOB TAM LONDON FUTURE APR23 ---- ---- ---- ---- .0000 UNCH .0000 MAY23 ---- ---- ---- ---- .0000 UNCH .0000 JUN23 ---- ---- ---- ---- .0000 UNCH .0000 RBS RBOB 3:15 1 MINUTE TAM SYNTHETIC LONDON FUTURE APR23 ---- ---- ---- ---- 2.7509 +.0576 2.6933 RBT RBOB Gasoline TAS Futures APR23 .0000 .0008B -.0007 -.0004 .0000 UNCH 9054 .0000 MAY23 .0000 .0008B -.0005 -.0005 .0000 UNCH 1903 .0000 JUN23 .0000 .0008B .0000 .0008B .0000 UNCH 1400 .0000 JLY23 .0001 .0008 .0000 .0008 .0000 UNCH 629 .0000 AUG23 ---- ---- ---- ---- .0000 UNCH 381 .0000 SEP23 .0000 .0000 .0000 .0000 .0000 UNCH 196 .0000 OCT23 .0000 .0000 -.0001 -.0001 .0000 UNCH 16 .0000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13579 RT RBOB Gasoline Bullet Futures APR23 ---- ---- ---- ---- 2.7504 +.0501 2.7003 6 MAY23 ---- ---- ---- ---- 2.7412 +.0518 2.6894 6 JUN23 ---- ---- ---- ---- 2.7076 +.0536 2.6540 6 JLY23 ---- ---- ---- ---- 2.6672 +.0528 2.6144 6 AUG23 ---- ---- ---- ---- 2.6226 +.0511 2.5715 6 SEP23 ---- ---- ---- ---- 2.5724 +.0504 2.5220 6 OCT23 ---- ---- ---- ---- 2.4022 +.0496 2.3526 6 NOV23 ---- ---- ---- ---- 2.3514 +.0476 2.3038 6 DEC23 ---- ---- ---- ---- 2.3130 +.0452 2.2678 6 JAN24 ---- ---- ---- ---- 2.2937 +.0434 2.2503 FEB24 ---- ---- ---- ---- 2.2866 +.0427 2.2439 MAR24 ---- ---- ---- ---- 2.2896 +.0418 2.2478 APR24 ---- ---- ---- ---- 2.4642 +.0418 2.4224 MAY24 ---- ---- ---- ---- 2.4635 +.0417 2.4218 JUN24 ---- ---- ---- ---- 2.4544 +.0430 2.4114 JLY24 ---- ---- ---- ---- 2.4359 +.0427 2.3932 AUG24 ---- ---- ---- ---- 2.4100 +.0424 2.3676 SEP24 ---- ---- ---- ---- 2.3715 +.0421 2.3294 OCT24 ---- ---- ---- ---- 2.2272 +.0418 2.1854 NOV24 ---- ---- ---- ---- 2.1957 +.0415 2.1542 DEC24 ---- ---- ---- ---- 2.1706 +.0412 2.1294 JAN25 ---- ---- ---- ---- 2.1525 +.0408 2.1117 FEB25 ---- ---- ---- ---- 2.1555 +.0405 2.1150 MAR25 ---- ---- ---- ---- 2.1686 +.0401 2.1285 APR25 ---- ---- ---- ---- 2.3473 +.0398 2.3075 MAY25 ---- ---- ---- ---- 2.3629 +.0394 2.3235 JUN25 ---- ---- ---- ---- 2.3550 +.0391 2.3159 JLY25 ---- ---- ---- ---- 2.3385 +.0387 2.2998 AUG25 ---- ---- ---- ---- 2.3156 +.0383 2.2773 SEP25 ---- ---- ---- ---- 2.2727 +.0380 2.2347 OCT25 ---- ---- ---- ---- 2.1384 +.0376 2.1008 NOV25 ---- ---- ---- ---- 2.0997 +.0373 2.0624 DEC25 ---- ---- ---- ---- 2.0647 +.0369 2.0278 JAN26 ---- ---- ---- ---- 2.0494 +.0367 2.0127 FEB26 ---- ---- ---- ---- 2.0533 +.0365 2.0168 MAR26 ---- ---- ---- ---- 2.0693 +.0363 2.0330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 THD Henry Hub TTF (ICIS Heren) Natural Gas Spread Futu APR23 ---- ---- ---- ---- ---- UNCH -11.843 MAY23 ---- ---- ---- ---- ---- UNCH -11.744 JUN23 ---- ---- ---- ---- ---- UNCH -11.703 JLY23 ---- ---- ---- ---- ---- UNCH -11.584 AUG23 ---- ---- ---- ---- ---- UNCH -11.672 SEP23 ---- ---- ---- ---- ---- UNCH -11.937 OCT23 ---- ---- ---- ---- ---- UNCH -12.574 NOV23 ---- ---- ---- ---- ---- UNCH -13.416 DEC23 ---- ---- ---- ---- ---- UNCH -13.556 JAN24 ---- ---- ---- ---- ---- UNCH -13.542 FEB24 ---- ---- ---- ---- ---- UNCH -13.671 MAR24 ---- ---- ---- ---- ---- UNCH -13.566 APR24 ---- ---- ---- ---- ---- UNCH -12.857 MAY24 ---- ---- ---- ---- ---- UNCH -12.709 JUN24 ---- ---- ---- ---- ---- UNCH -12.546 JLY24 ---- ---- ---- ---- ---- UNCH -12.450 AUG24 ---- ---- ---- ---- ---- UNCH -12.613 SEP24 ---- ---- ---- ---- ---- UNCH -12.684 OCT24 ---- ---- ---- ---- ---- UNCH -12.621 NOV24 ---- ---- ---- ---- ---- UNCH -13.388 DEC24 ---- ---- ---- ---- ---- UNCH -13.151 JAN25 ---- ---- ---- ---- ---- UNCH -12.464 FEB25 ---- ---- ---- ---- ---- UNCH -12.281 MAR25 ---- ---- ---- ---- ---- UNCH -11.714 APR25 ---- ---- ---- ---- ---- UNCH -10.777 MAY25 ---- ---- ---- ---- ---- UNCH -9.923 JUN25 ---- ---- ---- ---- ---- UNCH -8.938 JLY25 ---- ---- ---- ---- ---- UNCH -9.063 AUG25 ---- ---- ---- ---- ---- UNCH -9.415 SEP25 ---- ---- ---- ---- ---- UNCH -9.550 OCT25 ---- ---- ---- ---- ---- UNCH -10.117 NOV25 ---- ---- ---- ---- ---- UNCH -10.152 DEC25 ---- ---- ---- ---- ---- UNCH -9.814 JAN26 ---- ---- ---- ---- ---- UNCH -9.886 FEB26 ---- ---- ---- ---- ---- UNCH -9.754 MAR26 ---- ---- ---- ---- ---- UNCH -7.733 APR26 ---- ---- ---- ---- ---- UNCH -6.779 MAY26 ---- ---- ---- ---- ---- UNCH -5.834 JUN26 ---- ---- ---- ---- ---- UNCH -5.480 JLY26 ---- ---- ---- ---- ---- UNCH -5.365 AUG26 ---- ---- ---- ---- ---- UNCH -5.222 SEP26 ---- ---- ---- ---- ---- UNCH -5.746 OCT26 ---- ---- ---- ---- ---- UNCH -6.095 NOV26 ---- ---- ---- ---- ---- UNCH -6.275 DEC26 ---- ---- ---- ---- ---- UNCH -5.610 TTB Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS APR23 ---- ---- ---- ---- 14.067 -.479 14.546 MAY23 ---- ---- ---- ---- 14.085 -.557 14.642 JUN23 ---- ---- ---- ---- 14.212 -.585 14.797 JLY23 ---- ---- ---- ---- 14.282 -.576 14.858 AUG23 ---- ---- ---- ---- 14.419 -.570 14.989 SEP23 ---- ---- ---- ---- 14.657 -.559 15.216 OCT23 ---- ---- ---- ---- 15.416 -.514 15.930 NOV23 ---- ---- ---- ---- 16.592 -.552 17.144 DEC23 ---- ---- ---- ---- 17.108 -.554 17.662 JAN24 ---- ---- ---- ---- 17.267 -.574 17.841 FEB24 ---- ---- ---- ---- 17.269 -.578 17.847 MAR24 ---- ---- ---- ---- 16.802 -.565 17.367 APR24 ---- ---- ---- ---- 15.765 -.521 16.286 MAY24 ---- ---- ---- ---- 15.593 -.520 16.113 JUN24 ---- ---- ---- ---- 15.536 -.522 16.058 JLY24 ---- ---- ---- ---- 15.593 -.473 16.066 AUG24 ---- ---- ---- ---- 15.788 -.474 16.262 SEP24 ---- ---- ---- ---- 15.843 -.446 16.289 OCT24 ---- ---- ---- ---- 15.807 -.492 16.299 NOV24 ---- ---- ---- ---- 16.903 -.489 17.392 DEC24 ---- ---- ---- ---- 17.063 -.486 17.549 JAN25 ---- ---- ---- ---- 16.641 -.480 17.121 FEB25 ---- ---- ---- ---- 16.309 -.482 16.791 MAR25 ---- ---- ---- ---- 15.382 -.442 15.824 APR25 ---- ---- ---- ---- 13.999 -.441 14.440 MAY25 ---- ---- ---- ---- 13.118 -.440 13.558 JUN25 ---- ---- ---- ---- 12.243 -.440 12.683 JLY25 ---- ---- ---- ---- 12.624 -.293 12.917 AUG25 ---- ---- ---- ---- 13.009 -.294 13.303 SEP25 ---- ---- ---- ---- 13.094 -.295 13.389 OCT25 ---- ---- ---- ---- 13.641 -.383 14.024 NOV25 ---- ---- ---- ---- 14.021 -.387 14.408 DEC25 ---- ---- ---- ---- 14.061 -.390 14.451 JAN26 ---- ---- ---- ---- 14.382 -.356 14.738 FEB26 ---- ---- ---- ---- 14.069 -.357 14.426 MAR26 ---- ---- ---- ---- 11.646 -.354 12.000 APR26 ---- ---- ---- ---- 10.540 -.009 10.549 MAY26 ---- ---- ---- ---- 9.562 -.007 9.569 JUN26 ---- ---- ---- ---- 9.300 -.006 9.306 JLY26 ---- ---- ---- ---- 9.277 -.007 9.284 AUG26 ---- ---- ---- ---- 9.163 -.006 9.169 SEP26 ---- ---- ---- ---- 9.676 -.007 9.683 OCT26 ---- ---- ---- ---- 10.100 -.008 10.108 NOV26 ---- ---- ---- ---- 10.638 -.009 10.647 DEC26 ---- ---- ---- ---- 10.378 -.009 10.387 JAN27 ---- ---- ---- ---- 10.024 -.125 10.149 FEB27 ---- ---- ---- ---- 9.938 -.125 10.063 MAR27 ---- ---- ---- ---- 9.702 -.125 9.827 APR27 ---- ---- ---- ---- 8.921 -.081 9.002 MAY27 ---- ---- ---- ---- 8.799 -.082 8.881 JUN27 ---- ---- ---- ---- 8.755 -.081 8.836 JLY27 ---- ---- ---- ---- 8.623 -.082 8.705 AUG27 ---- ---- ---- ---- 8.911 -.083 8.994 SEP27 ---- ---- ---- ---- 9.238 -.084 9.322 OCT27 ---- ---- ---- ---- 10.526 -.117 10.643 NOV27 ---- ---- ---- ---- 10.782 -.119 10.901 DEC27 ---- ---- ---- ---- 11.005 -.120 11.125 JAN28 ---- ---- ---- ---- 10.419 -.120 10.539 FEB28 ---- ---- ---- ---- 10.241 -.119 10.360 MAR28 ---- ---- ---- ---- 10.072 -.083 10.155 APR28 ---- ---- ---- ---- 9.899 -.093 9.992 MAY28 ---- ---- ---- ---- 9.776 -.094 9.870 JUN28 ---- ---- ---- ---- 9.810 -.095 9.905 JLY28 ---- ---- ---- ---- 9.941 -.095 10.036 AUG28 ---- ---- ---- ---- 10.161 -.095 10.256 SEP28 ---- ---- ---- ---- 10.395 -.095 10.490 OCT28 ---- ---- ---- ---- 10.312 -.095 10.407 NOV28 ---- ---- ---- ---- 10.541 -.096 10.637 DEC28 ---- ---- ---- ---- 10.759 -.095 10.854 TTE Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Fro APR23 ---- ---- ---- ---- 14.012 -.588 14.600 MAY23 ---- ---- ---- ---- 14.085 -.557 14.642 JUN23 ---- ---- ---- ---- 14.212 -.585 14.797 JLY23 ---- ---- ---- ---- 14.282 -.576 14.858 AUG23 ---- ---- ---- ---- 14.419 -.570 14.989 SEP23 ---- ---- ---- ---- 14.657 -.559 15.216 OCT23 ---- ---- ---- ---- 15.416 -.514 15.930 NOV23 ---- ---- ---- ---- 16.592 -.552 17.144 DEC23 ---- ---- ---- ---- 17.108 -.554 17.662 JAN24 ---- ---- ---- ---- 17.267 -.574 17.841 FEB24 ---- ---- ---- ---- 17.269 -.578 17.847 MAR24 ---- ---- ---- ---- 16.802 -.565 17.367 APR24 ---- ---- ---- ---- 15.765 -.521 16.286 MAY24 ---- ---- ---- ---- 15.593 -.520 16.113 JUN24 ---- ---- ---- ---- 15.536 -.522 16.058 JLY24 ---- ---- ---- ---- 15.593 -.473 16.066 AUG24 ---- ---- ---- ---- 15.788 -.474 16.262 SEP24 ---- ---- ---- ---- 15.843 -.446 16.289 OCT24 ---- ---- ---- ---- 15.807 -.492 16.299 NOV24 ---- ---- ---- ---- 16.903 -.489 17.392 DEC24 ---- ---- ---- ---- 17.063 -.486 17.549 JAN25 ---- ---- ---- ---- 16.641 -.480 17.121 FEB25 ---- ---- ---- ---- 16.309 -.482 16.791 MAR25 ---- ---- ---- ---- 15.382 -.442 15.824 APR25 ---- ---- ---- ---- 13.999 -.441 14.440 MAY25 ---- ---- ---- ---- 13.118 -.440 13.558 JUN25 ---- ---- ---- ---- 12.243 -.440 12.683 JLY25 ---- ---- ---- ---- 12.624 -.293 12.917 AUG25 ---- ---- ---- ---- 13.009 -.294 13.303 SEP25 ---- ---- ---- ---- 13.094 -.295 13.389 OCT25 ---- ---- ---- ---- 13.641 -.383 14.024 NOV25 ---- ---- ---- ---- 14.021 -.387 14.408 DEC25 ---- ---- ---- ---- 14.061 -.390 14.451 JAN26 ---- ---- ---- ---- 14.382 -.356 14.738 FEB26 ---- ---- ---- ---- 14.069 -.357 14.426 MAR26 ---- ---- ---- ---- 11.646 -.354 12.000 APR26 ---- ---- ---- ---- 10.540 -.009 10.549 MAY26 ---- ---- ---- ---- 9.562 -.007 9.569 JUN26 ---- ---- ---- ---- 9.300 -.006 9.306 JLY26 ---- ---- ---- ---- 9.277 -.007 9.284 AUG26 ---- ---- ---- ---- 9.163 -.006 9.169 SEP26 ---- ---- ---- ---- 9.676 -.007 9.683 OCT26 ---- ---- ---- ---- 10.100 -.008 10.108 NOV26 ---- ---- ---- ---- 10.638 -.009 10.647 DEC26 ---- ---- ---- ---- 10.378 -.009 10.387 WS Crude Oil Bullet Futures APR23 ---- ---- ---- ---- 79.68 +1.52 78.16 MAY23 ---- ---- ---- ---- 79.79 +1.48 78.31 JUN23 ---- ---- ---- ---- 79.77 +1.48 78.29 JLY23 ---- ---- ---- ---- 79.56 +1.48 78.08 AUG23 ---- ---- ---- ---- 79.22 +1.48 77.74 SEP23 ---- ---- ---- ---- 78.78 +1.47 77.31 OCT23 ---- ---- ---- ---- 78.30 +1.45 76.85 NOV23 ---- ---- ---- ---- 77.80 +1.42 76.38 DEC23 ---- ---- ---- ---- 77.31 +1.41 75.90 JAN24 ---- ---- ---- ---- 76.80 +1.38 75.42 FEB24 ---- ---- ---- ---- 76.32 +1.37 74.95 MAR24 ---- ---- ---- ---- 75.85 +1.34 74.51 APR24 ---- ---- ---- ---- 75.42 +1.32 74.10 MAY24 ---- ---- ---- ---- 75.02 +1.30 73.72 JUN24 ---- ---- ---- ---- 74.60 +1.28 73.32 JLY24 ---- ---- ---- ---- 74.16 +1.26 72.90 AUG24 ---- ---- ---- ---- 73.72 +1.24 72.48 SEP24 ---- ---- ---- ---- 73.31 +1.23 72.08 OCT24 ---- ---- ---- ---- 72.92 +1.21 71.71 NOV24 ---- ---- ---- ---- 72.56 +1.18 71.38 DEC24 ---- ---- ---- ---- 72.20 +1.16 71.04 JAN25 ---- ---- ---- ---- 71.77 +1.14 70.63 FEB25 ---- ---- ---- ---- 71.38 +1.12 70.26 MAR25 ---- ---- ---- ---- 70.97 +1.11 69.86 APR25 ---- ---- ---- ---- 70.58 +1.10 69.48 MAY25 ---- ---- ---- ---- 70.26 +1.09 69.17 JUN25 ---- ---- ---- ---- 69.93 +1.08 68.85 JLY25 ---- ---- ---- ---- 69.57 +1.08 68.49 AUG25 ---- ---- ---- ---- 69.25 +1.09 68.16 SEP25 ---- ---- ---- ---- 68.91 +1.09 67.82 OCT25 ---- ---- ---- ---- 68.59 +1.07 67.52 NOV25 ---- ---- ---- ---- 68.29 +1.04 67.25 DEC25 ---- ---- ---- ---- 67.98 +1.03 66.95 JAN26 ---- ---- ---- ---- 67.60 +1.02 66.58 FEB26 ---- ---- ---- ---- 67.30 +1.02 66.28 MAR26 ---- ---- ---- ---- 66.97 +1.00 65.97 APR26 ---- ---- ---- ---- 66.67 +1.00 65.67 MAY26 ---- ---- ---- ---- 66.38 +.99 65.39 JUN26 ---- ---- ---- ---- 66.09 +.98 65.11 JLY26 ---- ---- ---- ---- 65.77 +.97 64.80 AUG26 ---- ---- ---- ---- 65.37 +.96 64.41 SEP26 ---- ---- ---- ---- 65.13 +.95 64.18 OCT26 ---- ---- ---- ---- 64.90 +.94 63.96 NOV26 ---- ---- ---- ---- 64.57 +.92 63.65 DEC26 ---- ---- ---- ---- 64.37 +.91 63.46 JAN27 ---- ---- ---- ---- 64.10 +.90 63.20 FEB27 ---- ---- ---- ---- 63.75 +.89 62.86 MAR27 ---- ---- ---- ---- 63.45 +.88 62.57 APR27 ---- ---- ---- ---- 63.16 +.87 62.29 MAY27 ---- ---- ---- ---- 62.98 +.87 62.11 JUN27 ---- ---- ---- ---- 62.72 +.85 61.87 JLY27 ---- ---- ---- ---- 62.41 +.83 61.58 AUG27 ---- ---- ---- ---- 62.15 +.82 61.33 SEP27 ---- ---- ---- ---- 61.90 +.81 61.09 OCT27 ---- ---- ---- ---- 61.68 +.80 60.88 NOV27 ---- ---- ---- ---- 61.48 +.79 60.69 DEC27 ---- ---- ---- ---- 61.27 +.78 60.49 JAN28 ---- ---- ---- ---- 60.99 +.77 60.22 FEB28 ---- ---- ---- ---- 60.74 +.77 59.97 MAR28 ---- ---- ---- ---- 60.47 +.76 59.71 APR28 ---- ---- ---- ---- 60.22 +.75 59.47 MAY28 ---- ---- ---- ---- 60.02 +.75 59.27 JUN28 ---- ---- ---- ---- 59.79 +.74 59.05 JLY28 ---- ---- ---- ---- 59.57 +.73 58.84 AUG28 ---- ---- ---- ---- 59.35 +.73 58.62 SEP28 ---- ---- ---- ---- 59.16 +.72 58.44 OCT28 ---- ---- ---- ---- 58.93 +.71 58.22 NOV28 ---- ---- ---- ---- 58.75 +.71 58.04 DEC28 ---- ---- ---- ---- 58.57 +.70 57.87 JUN29 ---- ---- ---- ---- 57.25 +.69 56.56 DEC29 ---- ---- ---- ---- 56.17 +.68 55.49 JUN30 ---- ---- ---- ---- 55.16 +.68 54.48 DEC30 ---- ---- ---- ---- 54.10 +.75 53.35 JUN31 ---- ---- ---- ---- 53.30 +.68 52.62 DEC31 ---- ---- ---- ---- 52.51 +.78 51.73 XCC Light Sweet Crude Oil Futures Synthetic APR23 ---- ---- ---- ---- 79.68 +1.52 78.16 MAY23 ---- ---- ---- ---- 79.79 +1.48 78.31 XCN Henry Hub Natural Gas Futures Synthetic APR23 ---- ---- ---- ---- 3.009 +.244 2.765 MAY23 ---- ---- ---- ---- 3.141 +.242 2.899 ZIY NY HARBOR RBOB CS1 S APR23 ---- ---- ---- ---- .0092 -.0017 .0109 MAY23 ---- ---- ---- ---- .0336 -.0018 .0354 JUN23 ---- ---- ---- ---- .0404 +.0008 .0396 JLY23 ---- ---- ---- ---- .0446 +.0017 .0429 AUG23 ---- ---- ---- ---- .0502 +.0007 .0495 SEP23 ---- ---- ---- ---- .1702 +.0008 .1694 OCT23 ---- ---- ---- ---- .0508 +.0020 .0488 NOV23 ---- ---- ---- ---- .0384 +.0024 .0360 DEC23 ---- ---- ---- ---- .0193 +.0018 .0175 JAN24 ---- ---- ---- ---- .0071 +.0007 .0064 FEB24 ---- ---- ---- ---- -.0030 +.0009 -.0039 MAR24 ---- ---- ---- ---- -.1746 UNCH -.1746 APR24 ---- ---- ---- ---- .0007 +.0001 .0006 MAY24 ---- ---- ---- ---- .0091 -.0013 .0104 JUN24 ---- ---- ---- ---- .0185 +.0003 .0182 JLY24 ---- ---- ---- ---- .0259 +.0003 .0256 AUG24 ---- ---- ---- ---- .0385 +.0003 .0382 SEP24 ---- ---- ---- ---- .1443 +.0003 .1440 OCT24 ---- ---- ---- ---- .0315 +.0003 .0312 NOV24 ---- ---- ---- ---- .0251 +.0003 .0248 DEC24 ---- ---- ---- ---- .0181 +.0004 .0177 JAN25 ---- ---- ---- ---- -.0030 +.0003 -.0033 FEB25 ---- ---- ---- ---- -.0131 +.0004 -.0135 MAR25 ---- ---- ---- ---- -.1787 +.0003 -.1790 APR25 ---- ---- ---- ---- -.0156 +.0004 -.0160 MAY25 ---- ---- ---- ---- .0079 +.0003 .0076 JUN25 ---- ---- ---- ---- .0165 +.0004 .0161 JLY25 ---- ---- ---- ---- .0229 +.0004 .0225 AUG25 ---- ---- ---- ---- .0429 +.0003 .0426 SEP25 ---- ---- ---- ---- .1343 +.0004 .1339 OCT25 ---- ---- ---- ---- .0387 +.0003 .0384 NOV25 ---- ---- ---- ---- .0350 +.0004 .0346 DEC25 ---- ---- ---- ---- .0153 +.0002 .0151 JAN26 ---- ---- ---- ---- -.0039 +.0002 -.0041 FEB26 ---- ---- ---- ---- -.0160 +.0002 -.0162 MAR26 ---- ---- ---- ---- -.1814 +.0002 -.1816 APR26 ---- ---- ---- ---- -.0168 +.0002 -.0170 MAY26 ---- ---- ---- ---- .0060 +.0002 .0058 JUN26 ---- ---- ---- ---- .0148 +.0003 .0145 JLY26 ---- ---- ---- ---- .0210 +.0002 .0208 AUG26 ---- ---- ---- ---- .0411 +.0002 .0409 SEP26 ---- ---- ---- ---- .1319 +.0002 .1317 OCT26 ---- ---- ---- ---- .0370 +.0002 .0368 NOV26 ---- ---- ---- ---- .0325 +.0002 .0323 ZJ RBOB 2MO CSO SYNTHT APR23 ---- ---- ---- ---- 4.28 -.35 4.63 MAY23 ---- ---- ---- ---- 7.40 -.10 7.50 JUN23 ---- ---- ---- ---- 8.50 +.25 8.25 JLY23 ---- ---- ---- ---- 9.48 +.24 9.24 AUG23 ---- ---- ---- ---- 22.04 +.15 21.89 SEP23 ---- ---- ---- ---- 22.10 +.28 21.82 OCT23 ---- ---- ---- ---- 8.92 +.44 8.48 NOV23 ---- ---- ---- ---- 5.77 +.42 5.35 DEC23 ---- ---- ---- ---- 2.64 +.25 2.39 JAN24 ---- ---- ---- ---- .41 +.16 .25 FEB24 ---- ---- ---- ---- -17.76 +.09 -17.85 MAR24 ---- ---- ---- ---- -17.39 +.01 -17.40 ZK RBOB 3MO CSO SYNTHT APR23 ---- ---- ---- ---- 8.32 -.27 8.59 MAY23 ---- ---- ---- ---- 11.86 +.07 11.79 JUN23 ---- ---- ---- ---- 13.52 +.32 13.20 JLY23 ---- ---- ---- ---- 26.50 +.32 26.18 AUG23 ---- ---- ---- ---- 27.12 +.35 26.77 SEP23 ---- ---- ---- ---- 25.94 +.52 25.42 OCT23 ---- ---- ---- ---- 10.85 +.62 10.23 NOV23 ---- ---- ---- ---- 6.48 +.49 5.99 DEC23 ---- ---- ---- ---- 2.34 +.34 2.00 JAN24 ---- ---- ---- ---- -17.05 +.16 -17.21 FEB24 ---- ---- ---- ---- -17.69 +.10 -17.79 MAR24 ---- ---- ---- ---- -16.48 -.12 -16.36 ZL RBOB 6MO CSO SYNTHT APR23 ---- ---- ---- ---- 34.82 +.05 34.77 MAY23 ---- ---- ---- ---- 38.98 +.42 38.56 JUN23 ---- ---- ---- ---- 39.46 +.84 38.62 JLY23 ---- ---- ---- ---- 37.35 +.94 36.41 AUG23 ---- ---- ---- ---- 33.60 +.84 32.76 SEP23 ---- ---- ---- ---- 28.28 +.86 27.42 OCT23 ---- ---- ---- ---- -6.20 +.78 -6.98 NOV23 ---- ---- ---- ---- -11.21 +.59 -11.80 DEC23 ---- ---- ---- ---- -14.14 +.22 -14.36 JAN24 ---- ---- ---- ---- -14.22 +.07 -14.29 FEB24 ---- ---- ---- ---- -12.34 +.03 -12.37 MAR24 ---- ---- ---- ---- -8.19 -.03 -8.16 APR24 ---- ---- ---- ---- 23.70 UNCH 23.70 JUN24 ---- ---- ---- ---- 28.38 +.18 28.20 DEC24 ---- ---- ---- ---- -18.44 +.21 -18.65 JUN25 ---- ---- ---- ---- 29.03 +.22 28.81 DEC25 ---- ---- ---- ---- -19.68 +.12 -19.80 ZXY NY HARBOR RBOB CRACK APR23 ---- ---- ---- ---- 35.84 +.59 35.25 MAY23 ---- ---- ---- ---- 35.34 +.70 34.64 JUN23 ---- ---- ---- ---- 33.95 +.77 33.18 JLY23 ---- ---- ---- ---- 32.46 +.74 31.72 AUG23 ---- ---- ---- ---- 30.93 +.67 30.26 SEP23 ---- ---- ---- ---- 29.26 +.65 28.61 OCT23 ---- ---- ---- ---- 22.59 +.63 21.96 NOV23 ---- ---- ---- ---- 20.96 +.58 20.38 DEC23 ---- ---- ---- ---- 19.84 +.49 19.35 JAN24 ---- ---- ---- ---- 19.54 +.45 19.09 FEB24 ---- ---- ---- ---- 19.72 +.43 19.29 MAR24 ---- ---- ---- ---- 20.31 +.41 19.90 7A APR23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .07 +.02 .05 2500 100 ---- ---- ---- ---- .01 UNCH .01 1525 125 ---- ---- ---- ---- .01 UNCH .01 500 150 ---- ---- ---- ---- .01 UNCH .01 1000 200 ---- ---- ---- ---- .01 UNCH .01 25 ---- ---- ---- ---- .04 +.02 .02 1000 250 ---- ---- ---- ---- .01 UNCH .01 1100 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .02 +.01 .01 1000 -10 ---- ---- ---- ---- .09 +.02 .07 1000 7A MAY23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .19 UNCH .19 500 100 ---- ---- ---- ---- .02 UNCH .02 1250 125 ---- ---- ---- ---- .01 UNCH .01 500 150 ---- ---- ---- ---- .01 UNCH .01 1000 200 ---- ---- ---- ---- .01 UNCH .01 25 ---- ---- ---- ---- .10 UNCH .10 1000 250 ---- ---- ---- ---- .01 UNCH .01 1100 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .06 UNCH .06 800 75 ---- ---- ---- ---- .04 UNCH .04 500 7A JUN23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 100 ---- ---- ---- ---- .07 UNCH .07 200 3250 150 ---- ---- ---- ---- .02 UNCH .02 1000 200 ---- ---- ---- ---- .01 -.01 .02 25 ---- ---- ---- ---- .25 UNCH .25 500 2000 250 ---- ---- ---- ---- .01 UNCH .01 1100 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .19 UNCH .19 200 200 7A JLY23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .47 UNCH .47 250 100 ---- ---- ---- ---- .15 UNCH .15 200 4000 150 ---- ---- ---- ---- .10 UNCH .10 300 200 ---- ---- ---- ---- .07 +.01 .06 2750 25 ---- ---- ---- ---- .35 -.01 .36 2000 300 ---- ---- ---- ---- .02 UNCH .02 300 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .27 -.01 .28 200 700 7A AUG23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .58 UNCH .58 250 100 ---- ---- ---- ---- .19 +.02 .17 200 4000 125 ---- ---- ---- ---- .15 +.01 .14 250 150 ---- ---- ---- ---- .13 +.02 .11 300 200 ---- ---- ---- ---- .08 +.01 .07 2750 25 ---- ---- ---- ---- .44 UNCH .44 2000 300 ---- ---- ---- ---- .02 UNCH .02 300 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .34 +.01 .33 200 950 7A SEP23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .59 +.01 .58 250 100 ---- ---- ---- ---- .24 +.03 .21 200 4000 150 ---- ---- ---- ---- .18 +.02 .16 300 200 ---- ---- ---- ---- .14 +.02 .12 2750 25 ---- ---- ---- ---- .46 +.01 .45 2000 300 ---- ---- ---- ---- .05 +.01 .04 300 400 ---- ---- ---- ---- .02 +.01 .01 600 50 ---- ---- ---- ---- .37 +.01 .36 200 700 7A OCT23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .66 +.02 .64 250 100 ---- ---- ---- ---- .25 +.03 .22 200 2000 200 ---- ---- ---- ---- .13 +.02 .11 350 400 ---- ---- ---- ---- .02 UNCH .02 600 50 ---- ---- ---- ---- .40 +.01 .39 200 500 7A NOV23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .66 UNCH .66 250 100 ---- ---- ---- ---- .26 +.01 .25 200 2000 200 ---- ---- ---- ---- .14 +.01 .13 350 400 ---- ---- ---- ---- .03 +.01 .02 600 50 ---- ---- ---- ---- .42 +.01 .41 200 500 7A DEC23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .65 +.02 .63 250 100 ---- ---- ---- ---- .30 -.01 .31 1500 200 ---- ---- ---- ---- .18 -.02 .20 250 400 ---- ---- ---- ---- .05 -.01 .06 300 50 ---- ---- ---- ---- .42 +.01 .41 500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2900 69025 7A APR23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .18 -.02 .20 1550 25 ---- ---- ---- ---- .39 -.03 .42 1000 50 ---- ---- ---- ---- .63 -.03 .66 1100 75 ---- ---- ---- ---- .87 -.03 .90 800 -10 ---- ---- ---- ---- .10 -.02 .12 1000 -25 ---- ---- ---- ---- .03 -.01 .04 1150 -40 ---- ---- ---- ---- .01 -.01 .02 2050 -50 ---- ---- ---- ---- .01 UNCH .01 2300 7A MAY23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .17 UNCH .17 4000 25 ---- ---- ---- ---- .32 -.01 .33 1000 50 ---- ---- ---- ---- .53 UNCH .53 1100 75 ---- ---- ---- ---- .76 UNCH .76 800 -10 ---- ---- ---- ---- .09 -.01 .10 500 -25 ---- ---- ---- ---- .04 UNCH .04 1950 -40 ---- ---- ---- ---- .02 UNCH .02 2050 -50 ---- ---- ---- ---- .02 UNCH .02 2300 -75 ---- ---- ---- ---- .01 UNCH .01 800 7A JUN23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .14 -.01 .15 3650 25 ---- ---- ---- ---- .29 UNCH .29 1000 50 ---- ---- ---- ---- .47 UNCH .47 1100 75 ---- ---- ---- ---- .65 UNCH .65 800 -25 ---- ---- ---- ---- .07 UNCH .07 1150 -40 ---- ---- ---- ---- .04 UNCH .04 4550 -50 ---- ---- ---- ---- .03 UNCH .03 3300 7A JLY23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .14 UNCH .14 1400 50 ---- ---- ---- ---- .43 -.01 .44 700 75 ---- ---- ---- ---- .61 UNCH .61 800 -25 ---- ---- ---- ---- .07 UNCH .07 2150 -40 ---- ---- ---- ---- .04 -.01 .05 50 -50 ---- ---- ---- ---- .03 UNCH .03 250 7A AUG23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .15 UNCH .15 1400 50 ---- ---- ---- ---- .40 UNCH .40 700 75 ---- ---- ---- ---- .56 UNCH .56 800 -25 ---- ---- ---- ---- .09 UNCH .09 2150 -40 ---- ---- ---- ---- .06 UNCH .06 50 -50 ---- ---- ---- ---- .05 UNCH .05 250 7A SEP23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .12 -.01 .13 1400 50 ---- ---- ---- ---- .39 -.01 .40 700 75 ---- ---- ---- ---- .56 UNCH .56 800 -25 ---- ---- ---- ---- .06 -.01 .07 2150 -40 ---- ---- ---- ---- .04 -.01 .05 50 -50 ---- ---- ---- ---- .03 -.01 .04 250 7A OCT23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .17 -.01 .18 500 50 ---- ---- ---- ---- .40 -.02 .42 700 75 ---- ---- ---- ---- .56 -.01 .57 800 -25 ---- ---- ---- ---- .10 -.01 .11 150 -50 ---- ---- ---- ---- .06 -.01 .07 250 7A NOV23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .19 UNCH .19 500 50 ---- ---- ---- ---- .43 UNCH .43 700 75 ---- ---- ---- ---- .58 UNCH .58 800 -25 ---- ---- ---- ---- .12 UNCH .12 150 -50 ---- ---- ---- ---- .07 UNCH .07 250 7A DEC23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .16 -.01 .17 200 50 ---- ---- ---- ---- .41 -.02 .43 200 75 ---- ---- ---- ---- .58 -.04 .62 800 -25 ---- ---- ---- ---- .08 -.01 .09 150 -50 ---- ---- ---- ---- .04 -.01 .05 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63450 WA APR23 WTI Calendar Spread Option - 1 Month CALL 0 ---- ---- ---- ---- .07 +.02 .05 4500 100 ---- ---- ---- .03A ---- ---- ---- 125 ---- ---- ---- .03A ---- ---- ---- 150 ---- ---- ---- .03A ---- ---- ---- 175 ---- ---- ---- .03A ---- ---- ---- 200 ---- ---- ---- .02A ---- ---- ---- 25 ---- ---- ---- ---- .04 +.02 .02 3000 250 ---- ---- ---- .02A ---- ---- ---- 300 ---- ---- ---- .02A ---- ---- ---- 400 ---- ---- ---- .02A ---- ---- ---- 50 ---- ---- ---- ---- .02 +.01 .01 1000 500 ---- ---- ---- .02A ---- ---- ---- 75 ---- ---- ---- .04A ---- ---- ---- -10 ---- ---- ---- .12A ---- UNCH 1.19 -25 ---- ---- ---- .19A ---- ---- ---- WA MAY23 WTI Calendar Spread Option - 1 Month CALL 0 ---- ---- ---- ---- .19 UNCH .19 500 100 ---- ---- ---- .07A ---- ---- ---- 125 ---- ---- ---- .05A ---- ---- ---- 150 ---- ---- ---- .04A ---- ---- ---- 175 ---- ---- ---- .05A ---- ---- ---- 200 ---- ---- ---- .04A ---- ---- ---- 25 ---- ---- ---- ---- .10 UNCH .10 2525 250 ---- ---- ---- .04A ---- ---- ---- 30 ---- ---- ---- ---- .08 UNCH .08 3000 300 ---- ---- ---- .04A ---- ---- ---- 400 ---- ---- ---- .04A ---- ---- ---- 50 ---- ---- ---- ---- .06 UNCH .06 1000 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- .08A ---- ---- ---- -10 ---- ---- ---- .25A ---- UNCH 1.05 WA JUN23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .07 UNCH .07 2500 125 ---- ---- ---- .09A ---- ---- ---- 150 ---- ---- ---- .08A ---- ---- ---- 175 ---- ---- ---- .06A ---- ---- ---- 200 ---- ---- ---- .05A ---- ---- ---- 25 ---- ---- ---- ---- .25 UNCH .25 1000 250 ---- ---- ---- .04A ---- ---- ---- 30 ---- ---- .23A .23A .24 UNCH .24 2250 300 ---- ---- ---- .03A ---- ---- ---- 400 ---- ---- ---- .03A ---- ---- ---- 50 ---- ---- ---- ---- .19 UNCH .19 1000 500 ---- ---- ---- .03A ---- ---- ---- 75 ---- ---- ---- .14A ---- ---- ---- -10 ---- ---- ---- ---- ---- UNCH 1.00 WA JLY23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .15 UNCH .15 1600 125 ---- ---- ---- .18A ---- ---- ---- 150 ---- ---- ---- ---- .10 UNCH .10 2950 175 ---- ---- ---- .13A ---- ---- ---- 200 ---- ---- ---- ---- .07 +.01 .06 100 25 ---- ---- ---- .37A ---- ---- ---- 250 ---- ---- ---- .09A ---- ---- ---- 30 ---- ---- ---- ---- .34 UNCH .34 2250 300 ---- ---- ---- .07A ---- ---- ---- 400 ---- ---- ---- .05A ---- ---- ---- 50 ---- ---- ---- ---- .27 -.01 .28 3150 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- ---- .20 UNCH .20 650 -10 ---- ---- ---- ---- ---- UNCH .89 WA AUG23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .19 +.02 .17 1525 125 ---- ---- ---- .21A ---- ---- ---- 150 ---- ---- ---- ---- .13 +.02 .11 2950 175 ---- ---- ---- .15A ---- ---- ---- 200 ---- ---- ---- ---- .08 +.01 .07 100 25 ---- ---- ---- .45A ---- ---- ---- 250 ---- ---- ---- .10A ---- ---- ---- 30 ---- ---- ---- ---- .42 +.01 .41 2250 300 ---- ---- ---- .08A ---- ---- ---- 400 ---- ---- ---- .06A ---- ---- ---- 50 ---- ---- ---- ---- .34 +.01 .33 3150 500 ---- ---- ---- .05A ---- ---- ---- 75 ---- ---- ---- ---- .25 +.01 .24 650 -10 ---- ---- ---- ---- ---- UNCH .84 WA SEP23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .24 +.03 .21 1600 125 ---- ---- ---- .25A ---- ---- ---- 150 ---- ---- ---- ---- .18 +.02 .16 2950 175 ---- ---- ---- .18A ---- ---- ---- 200 ---- ---- ---- ---- .14 +.02 .12 100 25 ---- ---- ---- .50A ---- ---- ---- 250 ---- ---- ---- .12A ---- ---- ---- 300 ---- ---- ---- .10A ---- ---- ---- 400 ---- ---- ---- .06A ---- ---- ---- 50 ---- ---- ---- ---- .37 +.01 .36 3150 500 ---- ---- ---- .05A ---- ---- ---- 75 ---- ---- ---- ---- .29 +.02 .27 650 -10 ---- ---- ---- ---- ---- UNCH .79 WA OCT23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .25 +.03 .22 425 125 ---- ---- ---- .25A ---- ---- ---- 150 ---- ---- ---- ---- .18 +.02 .16 2600 175 ---- ---- ---- .18A ---- ---- ---- 200 ---- ---- ---- ---- .13 +.02 .11 100 25 ---- ---- ---- .53A ---- ---- ---- 250 ---- ---- ---- .12A ---- ---- ---- 300 ---- ---- ---- .09A ---- ---- ---- 400 ---- ---- ---- .06A ---- ---- ---- 50 ---- ---- ---- ---- .40 +.01 .39 2250 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- .35A ---- ---- ---- -10 ---- ---- ---- ---- ---- UNCH .74 WA NOV23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .26 +.01 .25 425 125 ---- ---- ---- ---- .22 +.02 .20 25 150 ---- ---- ---- ---- .19 +.01 .18 2600 175 ---- ---- ---- .19A ---- ---- ---- 200 ---- ---- ---- ---- .14 +.01 .13 100 25 ---- ---- ---- .55A ---- ---- ---- 250 ---- ---- ---- .13A ---- ---- ---- 300 ---- ---- ---- .10A ---- ---- ---- 400 ---- ---- ---- .06A ---- ---- ---- 50 ---- ---- ---- ---- .42 +.01 .41 2250 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- ---- .33 +.01 .32 25 -10 ---- ---- ---- ---- ---- UNCH .71 WA DEC23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .30 -.01 .31 425 125 ---- ---- ---- ---- .26 -.02 .28 25 150 ---- ---- .23A .23A .23 -.02 .25 2600 175 ---- ---- ---- .20A ---- ---- ---- 200 ---- ---- .18A .18A .18 -.02 .20 100 25 ---- ---- ---- .55A ---- ---- ---- 250 ---- ---- ---- .14A ---- ---- ---- 300 ---- ---- ---- .11A ---- ---- ---- 400 ---- ---- ---- .07A ---- ---- ---- 50 ---- ---- ---- ---- .42 +.01 .41 2250 500 ---- ---- ---- .05A ---- ---- ---- 75 ---- ---- ---- ---- .35 -.01 .36 25 -10 ---- ---- ---- ---- ---- UNCH .73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68275 WA APR23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .18 -.02 .20 5325 25 ---- ---- ---- .44A ---- ---- ---- 50 ---- ---- ---- .68A ---- ---- ---- 75 ---- ---- ---- ---- .87 -.03 .90 50 -10 ---- ---- ---- .14A ---- UNCH .06 -100 ---- ---- ---- .02A ---- ---- ---- -25 ---- ---- ---- ---- .03 -.01 .04 100 -30 ---- ---- ---- ---- .02 -.01 .03 2050 -40 ---- ---- ---- ---- .01 -.01 .02 100 -50 ---- ---- ---- ---- .01 UNCH .01 1000 -75 ---- ---- ---- .03A ---- ---- ---- WA MAY23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .17 UNCH .17 9625 25 ---- ---- ---- .38A ---- ---- ---- 30 ---- ---- ---- .43A ---- ---- ---- 50 ---- ---- ---- .61A ---- ---- ---- 75 ---- ---- ---- ---- .76 UNCH .76 50 -10 ---- ---- ---- .14A ---- UNCH .06 -100 ---- ---- ---- .03A ---- ---- ---- -20 ---- ---- ---- .10A ---- ---- ---- -25 ---- ---- ---- ---- .04 UNCH .04 100 -30 ---- ---- ---- .06A ---- ---- ---- -40 ---- ---- ---- ---- .02 UNCH .02 100 -50 ---- ---- ---- ---- .02 UNCH .02 250 -75 ---- ---- ---- .03A ---- ---- ---- WA JUN23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .14 -.01 .15 6825 25 ---- ---- ---- .32A ---- ---- ---- 30 ---- ---- ---- .36A ---- ---- ---- 50 ---- ---- ---- .52A ---- ---- ---- 75 ---- ---- ---- ---- .65 UNCH .65 50 -10 ---- ---- ---- ---- ---- UNCH .11 -100 ---- ---- ---- .03A ---- ---- ---- -25 ---- ---- ---- ---- .07 UNCH .07 100 -30 ---- ---- ---- .07A ---- ---- ---- -40 ---- ---- ---- ---- .04 UNCH .04 100 -50 ---- ---- ---- ---- .03 UNCH .03 250 -75 ---- ---- ---- .03A ---- ---- ---- WA JLY23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .14 UNCH .14 5450 25 ---- ---- ---- .29A ---- ---- ---- 30 ---- ---- ---- .33A ---- ---- ---- 50 ---- ---- ---- .46A ---- ---- ---- 75 ---- ---- ---- ---- .61 UNCH .61 50 -10 ---- ---- ---- ---- ---- UNCH .10 -100 ---- ---- ---- .04A ---- ---- ---- -25 ---- ---- ---- ---- .07 UNCH .07 100 -50 ---- ---- ---- ---- .03 UNCH .03 350 -75 ---- ---- ---- .05A ---- ---- ---- WA AUG23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .15 UNCH .15 5375 25 ---- ---- ---- .29A ---- ---- ---- 30 ---- ---- ---- .31A ---- ---- ---- 50 ---- ---- ---- .43A ---- ---- ---- 75 ---- ---- ---- ---- .56 UNCH .56 50 -10 ---- ---- ---- ---- ---- UNCH .12 -100 ---- ---- ---- .05A ---- ---- ---- -25 ---- ---- ---- ---- .09 UNCH .09 100 -50 ---- ---- ---- ---- .05 UNCH .05 350 -75 ---- ---- ---- .06A ---- ---- ---- WA SEP23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .12 -.01 .13 5450 25 ---- ---- ---- .30A ---- ---- ---- 50 ---- ---- ---- .44A ---- ---- ---- 75 ---- .58B ---- .58B .56 UNCH .56 50 -10 ---- ---- ---- ---- ---- UNCH .13 -100 ---- ---- ---- .04A ---- ---- ---- -25 ---- ---- ---- ---- .06 -.01 .07 100 -50 ---- ---- ---- ---- .03 -.01 .04 350 -75 ---- ---- ---- .05A ---- ---- ---- WA OCT23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .17 -.01 .18 5050 25 ---- ---- ---- .31A ---- ---- ---- 50 ---- ---- ---- .45A ---- ---- ---- 75 ---- .59B ---- .59B .56 -.01 .57 50 -10 ---- ---- ---- ---- ---- UNCH .13 -100 ---- ---- ---- .05A ---- ---- ---- -25 ---- ---- ---- ---- .10 -.01 .11 100 -50 ---- ---- ---- ---- .06 -.01 .07 350 -75 ---- ---- ---- .05A ---- ---- ---- WA NOV23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .19 UNCH .19 5025 25 ---- ---- ---- .32A ---- ---- ---- 50 ---- ---- ---- .47A ---- ---- ---- 75 ---- .60B ---- .60B .58 UNCH .58 50 -10 ---- ---- ---- ---- ---- UNCH .14 -100 ---- ---- ---- .05A ---- ---- ---- -25 ---- ---- ---- ---- .12 UNCH .12 100 -50 ---- ---- ---- ---- .07 UNCH .07 350 -75 ---- ---- ---- .06A ---- ---- ---- WA DEC23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .16 -.01 .17 5025 25 ---- ---- ---- .32A ---- ---- ---- 50 ---- ---- ---- .47A ---- ---- ---- 75 ---- ---- ---- ---- .58 -.04 .62 50 -10 ---- ---- ---- ---- ---- UNCH .11 -100 ---- ---- ---- .06A ---- ---- ---- -25 ---- ---- ---- ---- .08 -.01 .09 100 -50 ---- ---- ---- ---- .04 -.01 .05 350 -75 ---- ---- ---- .07A ---- ---- ---- WA JAN24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .14 -.01 .15 2450 -25 ---- ---- ---- ---- .07 UNCH .07 300 WA FEB24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .16 -.01 .17 2450 -25 ---- ---- ---- ---- .08 UNCH .08 300 WA MAR24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .18 -.01 .19 2450 -25 ---- ---- ---- ---- .09 UNCH .09 300 WA APR24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .20 -.01 .21 2200 -25 ---- ---- ---- ---- .10 -.01 .11 300 WA MAY24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .19 -.01 .20 2200 -25 ---- ---- ---- ---- .10 UNCH .10 300 WA JUN24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .19 -.01 .20 2200 -25 ---- ---- ---- ---- .10 UNCH .10 300 WA JLY24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .19 -.01 .20 2200 -25 ---- ---- ---- ---- .10 -.01 .11 300 WA AUG24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .21 -.01 .22 2200 -25 ---- ---- ---- ---- .11 UNCH .11 300 WA SEP24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .23 -.01 .24 2200 -25 ---- ---- ---- ---- .12 -.01 .13 300 WA OCT24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .25 -.01 .26 2200 -25 ---- ---- ---- ---- .13 -.02 .15 300 WA NOV24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .25 -.01 .26 2200 -25 ---- ---- ---- ---- .14 -.01 .15 300 WA DEC24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .22 -.01 .23 2200 -25 ---- ---- ---- ---- .12 UNCH .12 300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91200 LO APR23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 66.06A ---- ---- ---- 10000 .03 .03 .03 .03 .03 UNCH 13 .03 2563 10113 10050 .02 .02 .02 .02 .02 -.01 2 .03 2 194 10100 ---- ---- ---- ---- .02 UNCH 50 .02 1 369 10150 .02 .02 .02 .02 .02 UNCH 2 .02 1 497 10200 .02 .02 .02 .02 .02 UNCH 2 .02 417 10250 ---- ---- ---- ---- .02 UNCH .02 388 10300 .02 .02 .02 .02 .02 UNCH 51 .02 551 748 10350 ---- ---- ---- ---- .02 UNCH .02 153 10400 .02 .02 .02 .02 .01 -.01 1 .02 3 267 10450 .02 .02 .02 .02 .01 -.01 5 .02 118 1050 ---- ---- ---- 65.56A ---- ---- ---- 10500 .01 .01 .01 .01 .01 -.01 10 .02 728 2784 10550 ---- ---- ---- ---- .01 UNCH .01 197 10600 .01 .01 .01 .01 .01 UNCH 32 .01 1557 10650 .01 .01 .01 .01 .01 UNCH 290 .01 826 10700 .01 .01 .01 .01 .01 UNCH 185 .01 4 388 10750 ---- ---- ---- ---- .01 UNCH .01 3313 10800 .01 .01 .01 .01 .01 UNCH 240 .01 1 330 10850 .01 .01 .01 .01 .01 UNCH 50 .01 238 10900 .01 .01 .01 .01 .01 UNCH 1 .01 434 10950 ---- ---- ---- ---- .01 UNCH 1 .01 144 1100 ---- ---- ---- 65.06A ---- ---- ---- 11000 .01 .01 .01 .01 .01 UNCH 2 .01 5 4138 11050 ---- ---- ---- ---- .01 UNCH .01 164 11100 ---- ---- ---- ---- .01 UNCH .01 105 11150 ---- ---- ---- ---- .01 UNCH .01 203 11200 ---- ---- ---- ---- .01 UNCH .01 675 11250 ---- ---- ---- ---- .01 UNCH .01 45 11300 ---- ---- ---- ---- .01 UNCH .01 8 139 11350 ---- ---- ---- ---- .01 UNCH .01 119 11400 ---- ---- ---- ---- .01 UNCH .01 1850 11450 ---- ---- ---- ---- .01 UNCH .01 122 1150 ---- ---- ---- 64.56A ---- ---- ---- 11500 ---- ---- ---- ---- .01 UNCH .01 4389 11550 ---- ---- ---- ---- .01 UNCH .01 46 11600 ---- ---- ---- ---- .01 UNCH .01 456 11650 ---- ---- ---- ---- .01 UNCH .01 62 11700 ---- ---- ---- ---- .01 UNCH .01 139 11750 ---- ---- ---- ---- .01 UNCH .01 113 11800 ---- ---- ---- ---- .01 UNCH .01 81 11850 ---- ---- ---- ---- .01 UNCH .01 84 11900 ---- ---- ---- ---- .01 UNCH .01 30680 11950 ---- ---- ---- ---- .01 UNCH .01 151 1200 ---- ---- ---- 64.06A ---- ---- ---- 12000 ---- ---- ---- ---- .01 UNCH .01 31933 12050 ---- ---- ---- ---- .01 UNCH .01 98 12100 ---- ---- ---- ---- .01 UNCH .01 144 12150 ---- ---- ---- ---- .01 UNCH .01 10 12200 ---- ---- ---- ---- .01 UNCH .01 159 12250 ---- ---- ---- ---- .01 UNCH .01 30 12300 ---- ---- ---- ---- .01 UNCH .01 104 12350 ---- ---- ---- ---- .01 UNCH .01 19 12400 ---- ---- ---- ---- .01 UNCH .01 24 12450 ---- ---- ---- ---- .01 UNCH .01 56 1250 ---- ---- ---- 63.56A ---- ---- ---- 12500 ---- ---- ---- ---- .01 UNCH 1 .01 1615 12550 ---- ---- ---- ---- .01 UNCH .01 30 12600 ---- ---- ---- ---- .01 UNCH .01 236 12650 ---- ---- ---- ---- .01 UNCH .01 9 12700 ---- ---- ---- ---- .01 UNCH .01 63 12750 ---- ---- ---- ---- .01 UNCH .01 58 12800 ---- ---- ---- ---- .01 UNCH .01 321 12850 ---- ---- ---- ---- .01 UNCH .01 10 12900 ---- ---- ---- ---- .01 UNCH .01 443 12950 ---- ---- ---- ---- .01 UNCH .01 10 1300 ---- ---- ---- 63.06A ---- ---- ---- 13000 ---- ---- ---- ---- .01 UNCH .01 20 2067 13050 ---- ---- ---- ---- .01 UNCH .01 41 13100 ---- ---- ---- ---- .01 UNCH .01 20 122 13150 ---- ---- ---- ---- .01 UNCH .01 41 13200 ---- ---- ---- ---- .01 UNCH .01 191 13250 ---- ---- ---- ---- .01 UNCH .01 7 13300 ---- ---- ---- ---- .01 UNCH .01 16 13350 ---- ---- ---- ---- .01 UNCH .01 7 13400 ---- ---- ---- ---- .01 UNCH .01 60 13450 ---- ---- ---- ---- .01 UNCH .01 52 1350 ---- ---- ---- 62.56A ---- ---- ---- 13500 ---- ---- ---- ---- .01 UNCH .01 1144 13550 ---- ---- ---- ---- .01 UNCH .01 3 13600 ---- ---- ---- ---- .01 UNCH .01 58 13650 ---- ---- ---- ---- .01 UNCH .01 98 13700 ---- ---- ---- ---- .01 UNCH .01 33 13750 ---- ---- ---- .01A ---- UNCH .08 13800 ---- ---- ---- ---- .01 UNCH .01 111 13850 ---- ---- ---- ---- .01 UNCH .01 36 13900 ---- ---- ---- ---- .01 UNCH .01 17 13950 ---- ---- ---- ---- .01 UNCH .01 28 1400 ---- ---- ---- 62.06A ---- ---- ---- 14000 ---- ---- ---- ---- .01 UNCH .01 660 14050 ---- ---- ---- ---- .01 UNCH .01 21 14100 ---- ---- ---- ---- .01 UNCH .01 186 14150 ---- ---- ---- ---- .01 UNCH .01 12 14200 ---- ---- ---- ---- .01 UNCH .01 24 14250 ---- ---- ---- ---- .01 UNCH .01 4 14300 ---- ---- ---- ---- .01 UNCH .01 37 14350 ---- ---- ---- ---- .01 UNCH .01 62 14400 ---- ---- ---- ---- .01 UNCH .01 199 14450 ---- ---- ---- ---- .01 UNCH .01 21 1450 ---- ---- ---- 61.56A ---- ---- ---- 14500 ---- ---- ---- ---- .01 UNCH .01 528 14550 ---- ---- ---- ---- .01 UNCH .01 75 14600 ---- ---- ---- .01A ---- ---- ---- 14650 ---- ---- ---- ---- .01 UNCH .01 30 14700 ---- ---- ---- ---- .01 UNCH .01 12 14750 ---- ---- ---- ---- .01 UNCH .01 50 14800 ---- ---- ---- ---- .01 UNCH .01 186 14850 ---- ---- ---- .01A ---- ---- ---- 14900 ---- ---- ---- ---- .01 UNCH .01 104 14950 ---- ---- ---- ---- .01 UNCH .01 117 1500 ---- ---- ---- 61.06A ---- ---- ---- 15000 ---- ---- ---- ---- .01 UNCH .01 762 15050 ---- ---- ---- ---- .01 UNCH .01 25 15100 ---- ---- ---- ---- .01 UNCH .01 11 15150 ---- ---- ---- .01A ---- ---- ---- 15200 ---- ---- ---- ---- .01 UNCH .01 47 15250 ---- ---- ---- ---- .01 UNCH .01 5 1550 ---- ---- ---- 60.56A ---- ---- ---- 15500 ---- ---- ---- ---- .01 UNCH .01 136 15750 ---- ---- ---- .01A ---- ---- ---- 1600 ---- ---- ---- 60.06A ---- ---- ---- 16000 ---- ---- ---- ---- .01 UNCH .01 206 16250 ---- ---- ---- ---- .01 UNCH .01 1 1650 ---- ---- ---- 59.56A ---- ---- ---- 16500 ---- ---- ---- ---- .01 UNCH .01 154 16750 ---- ---- ---- .01A ---- ---- ---- 1700 ---- ---- ---- 59.06A ---- ---- ---- 17000 ---- ---- ---- ---- .01 UNCH .01 31 17250 ---- ---- ---- ---- .01 UNCH .01 50 1750 ---- ---- ---- 58.56A ---- ---- ---- 17500 ---- ---- ---- ---- .01 UNCH .01 41 17750 ---- ---- ---- ---- .01 UNCH .01 10 1800 ---- ---- ---- 58.06A ---- ---- ---- 18000 ---- ---- ---- ---- .01 UNCH .01 115 18250 ---- ---- ---- .01A ---- ---- ---- 1850 ---- ---- ---- 57.56A ---- ---- ---- 18500 ---- ---- ---- .01A ---- ---- ---- 18750 ---- ---- ---- .01A ---- ---- ---- 1900 ---- ---- ---- 57.06A ---- ---- ---- 19000 ---- ---- ---- ---- .01 UNCH .01 110 19250 ---- ---- ---- .01A ---- ---- ---- 1950 ---- ---- ---- 56.56A ---- ---- ---- 19500 ---- ---- ---- ---- .01 UNCH .01 50 19750 ---- ---- ---- .01A ---- ---- ---- 200 ---- ---- ---- 74.06A ---- ---- ---- 2000 ---- ---- ---- 56.06A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 665 20250 ---- ---- ---- .01A ---- ---- ---- 2050 ---- ---- ---- 55.56A ---- ---- ---- 20500 ---- ---- ---- .01A ---- ---- ---- 2100 ---- ---- ---- 55.06A ---- ---- ---- 21000 ---- ---- ---- ---- .01 UNCH .01 1 2150 ---- ---- ---- 54.56A ---- ---- ---- 21500 ---- ---- ---- ---- .01 UNCH .01 10 2200 ---- ---- ---- 54.06A ---- ---- ---- 22000 ---- ---- ---- .01A ---- ---- ---- 2250 ---- ---- ---- 53.56A ---- ---- ---- 22500 ---- ---- ---- ---- .01 UNCH .01 5 2300 ---- ---- ---- 53.06A ---- ---- ---- 23000 ---- ---- ---- .01A ---- ---- ---- 2350 ---- ---- ---- 52.56A ---- ---- ---- 23500 ---- ---- ---- .01A ---- ---- ---- 2400 ---- ---- ---- 52.06A ---- ---- ---- 24000 ---- ---- ---- .01A ---- ---- ---- 2450 ---- ---- ---- 51.56A ---- ---- ---- 24500 ---- ---- ---- .01A ---- ---- ---- 250 ---- ---- ---- 73.56A ---- ---- ---- 2500 ---- ---- ---- 51.06A ---- ---- ---- 25000 ---- ---- ---- ---- .01 UNCH .01 3 2550 ---- ---- ---- 50.56A ---- ---- ---- 2600 ---- ---- ---- 50.06A ---- ---- ---- 2650 ---- ---- ---- 49.56A ---- ---- ---- 2700 ---- ---- ---- 49.06A ---- ---- ---- 2750 ---- ---- ---- 48.56A ---- ---- ---- 2800 ---- ---- ---- 48.06A ---- ---- ---- 2850 ---- ---- ---- 47.56A ---- ---- ---- 2900 ---- ---- ---- 47.06A ---- ---- ---- 2950 ---- ---- ---- 46.56A ---- ---- ---- 300 ---- ---- ---- 73.06A ---- ---- ---- 3000 ---- ---- ---- 46.06A ---- UNCH 46.55 3050 ---- ---- ---- 45.56A ---- ---- ---- 3100 ---- ---- ---- 45.06A ---- ---- ---- 3150 ---- ---- ---- 44.56A ---- ---- ---- 3200 ---- ---- ---- 44.06A ---- ---- ---- 3250 ---- ---- ---- 43.56A ---- ---- ---- 3300 ---- ---- ---- 43.06A ---- ---- ---- 3350 ---- ---- ---- 42.56A ---- ---- ---- 3400 ---- ---- ---- 42.06A ---- ---- ---- 3450 ---- ---- ---- 41.56A ---- ---- ---- 350 ---- ---- ---- 72.56A ---- ---- ---- 3500 ---- ---- ---- 41.06A ---- ---- ---- 3550 ---- ---- ---- 40.56A ---- ---- ---- 3600 ---- ---- ---- 40.06A ---- ---- ---- 3650 ---- ---- ---- 39.56A ---- ---- ---- 3700 ---- ---- ---- 39.06A ---- ---- ---- 3750 ---- ---- ---- 38.56A ---- ---- ---- 3800 ---- ---- ---- 38.06A ---- ---- ---- 3850 ---- ---- ---- 37.56A ---- ---- ---- 3900 ---- ---- ---- 37.06A ---- ---- ---- 3950 ---- ---- ---- 36.54A ---- ---- ---- 400 ---- ---- ---- 72.06A ---- ---- ---- 4000 ---- ---- ---- 35.96A ---- UNCH 36.32 4050 ---- ---- ---- 35.46A ---- UNCH 41.39 4100 ---- 38.85B 34.96A 34.96A 38.68 +1.52 37.16 5 4150 ---- 38.35B 34.45A 34.45A 38.18 +1.52 36.66 5 4200 ---- 37.85B 33.95A 33.95A 37.68 +1.52 36.16 2 4250 ---- 37.35B 33.46A 33.46A 37.18 +1.52 35.66 2 4300 ---- 36.85B 32.96A 32.96A 36.68 +1.52 35.16 1 4350 ---- 36.35B 32.46A 32.46A 36.18 +1.52 34.66 1 4400 ---- 35.85B 31.96A 31.96A 35.68 +1.52 34.16 1 4450 ---- ---- ---- 31.46A ---- UNCH 32.05 450 ---- ---- ---- 71.56A ---- ---- ---- 4500 ---- ---- ---- 30.96A ---- UNCH 36.89 4550 ---- 34.35B 30.46A 30.46A 34.18 +1.52 32.66 3 4600 ---- 33.85B 29.96A 29.96A 33.68 +1.52 32.16 1 4650 ---- 33.35B 29.46A 29.46A 33.18 +1.52 31.66 3 4700 ---- 32.85B 28.96A 28.96A 32.68 +1.52 31.16 1 4750 ---- ---- ---- 28.46A ---- UNCH 29.05 4800 ---- 31.85B 27.96A 27.96A ---- UNCH 30.16 4850 ---- 31.35B 27.46A 27.46A 31.18 +1.52 29.66 6 4900 ---- 30.85B 26.96A 26.96A 30.68 +1.52 29.16 7 4950 ---- 30.35B 26.46A 26.46A 30.18 +1.52 28.66 3 500 ---- ---- ---- 71.06A ---- ---- ---- 5000 ---- 29.85B 25.98A 25.98A 29.68 +1.52 28.16 5 5050 ---- 29.35B 25.48A 25.48A 29.18 +1.52 27.66 4 5100 ---- 28.85B 24.96A 24.96A 28.68 +1.52 27.16 9 5150 ---- 28.35B 24.46A 24.46A 28.18 +1.52 26.66 7 5200 ---- 27.85B 23.97A 23.97A 27.68 +1.52 26.16 9 5250 ---- 27.35B 23.47A 23.47A 27.18 +1.52 25.66 2 5300 ---- 26.85B 22.97A 22.97A 26.68 +1.52 25.16 3 5350 ---- 26.35B 22.47A 22.47A 26.18 +1.52 24.66 4 5400 22.66 25.85B 21.97A 21.97A 25.68 +1.52 8 24.16 5 5450 ---- 25.35B 21.47A 21.47A 25.18 +1.52 23.66 2 550 ---- ---- ---- 70.56A ---- ---- ---- 5500 ---- 24.85B 20.97A 20.97A 24.68 +1.52 23.16 4 5550 20.77 24.35B 20.48A 24.35B 24.18 +1.52 2 22.66 4 5600 20.78 23.85B 19.98A 23.85B 23.68 +1.51 4 22.17 3 5650 ---- 23.35B 19.49A 19.49A 23.18 +1.51 21.67 2 5 5700 ---- 22.85B 18.99A 18.99A 22.68 +1.51 21.17 3 5750 19.30 22.35B 18.49A 18.49A 22.18 +1.51 2 20.67 3 5800 ---- 21.86B 18.00A 18.00A 21.69 +1.52 20.17 2 5850 ---- 21.36B 17.50A 17.50A 21.19 +1.52 19.67 1 5900 ---- 20.86B 17.00A 17.00A 20.69 +1.51 19.18 5 5950 ---- 20.36B 16.51A 16.51A 20.19 +1.51 18.68 1 2 600 ---- ---- ---- 70.06A ---- ---- ---- 6000 16.45 19.86B 16.01A 16.01A 19.69 +1.51 2 18.18 95 6050 15.61 19.36B 15.52A 15.52A 19.20 +1.51 2 17.69 1 3 6100 15.75 18.87B 15.03A 15.03A 18.70 +1.51 2 17.19 7 6150 15.18 18.37B 14.53A 15.03A 18.20 +1.51 1 16.69 3 6200 14.81 17.87B 14.04A 16.05A 17.70 +1.50 6 16.20 11 6250 14.40 17.37B 13.55A 14.00A 17.20 +1.50 3 15.70 3 6300 ---- 16.88B 13.05A 13.05A 16.71 +1.50 15.21 2 6350 ---- 16.38B 12.56A 12.56A 16.21 +1.50 14.71 4 6400 ---- 15.88B 12.09A 12.09A 15.71 +1.49 14.22 24 6450 12.73 15.39B 11.60A 15.39B 15.22 +1.50 1 13.72 6 650 ---- ---- ---- 69.56A ---- ---- ---- 6500 12.28 14.89B 11.10A 14.89B 14.72 +1.49 4 13.23 4 6550 ---- 14.39B 10.63A 10.63A 14.23 +1.49 12.74 5 6600 ---- 13.90B 10.13A 10.13A 13.73 +1.48 12.25 7 6650 ---- 13.40B 9.66A 9.66A 13.24 +1.48 11.76 8 6700 10.75 12.91B 9.18A 10.60A 12.75 +1.48 1 11.27 7 6750 ---- 12.41B 8.71A 8.71A 12.25 +1.47 10.78 5 6800 ---- 11.92B 8.25A 8.25A 11.76 +1.47 10.29 100 149 6850 ---- 11.43B 7.80A 7.80A 11.27 +1.46 9.81 4 6900 ---- 10.94B 7.33A 7.33A 10.78 +1.45 9.33 25 6950 7.46 10.45B 6.94A 7.32A 10.29 +1.43 1 8.86 7 700 ---- ---- ---- 69.06A ---- ---- ---- 7000 7.71 9.96B 6.50A 8.99A 9.81 +1.43 11 8.38 3 231 7050 ---- 9.48B 6.07A 6.07A 9.33 +1.41 7.92 36 7100 ---- 9.00B 5.65A 5.65A 8.85 +1.40 2 7.45 1 25 7150 ---- 8.52B 5.24A 5.24A 8.37 +1.37 2 7.00 45 7200 ---- 8.05B 4.76A 4.76A 7.90 +1.35 6.55 1 101 7250 4.62 7.58B 4.35A 4.35A 7.44 +1.33 1 6.11 509 7300 4.31 7.12B 3.99A 7.12B 6.98 +1.30 16 5.68 3 624 7350 4.16 6.67B 3.65A 4.56A 6.53 +1.27 6 5.26 549 7400 3.98 6.22B 3.30A 6.22B 6.09 +1.24 12 4.85 2 616 7450 3.31 5.79B 2.98A 4.92A 5.66 +1.20 2 4.46 11 250 750 ---- ---- ---- 68.56A ---- ---- ---- 7500 3.79 5.36B 2.67A 5.36B 5.23 +1.15 67 4.08 4 3370 7550 2.48 4.94B 2.39A 4.94B 4.83 +1.11 247 3.72 47 543 7600 3.37 4.54B 2.13A 4.54B 4.43 +1.06 170 3.37 42 1917 7650 2.71 4.16B 1.94A 4.16B 4.05 +1.02 173 3.03 39 914 7700 2.57 3.79B 1.66 3.79B 3.68 +.96 459 2.72 421 2559 7750 2.39 3.44B 1.45 3.32A 3.33 +.91 459 2.42 179 1699 7800 2.01 3.11 1.27A 3.11 3.00 +.85 911 2.15 2597 2457 7850 1.79 2.79B 1.10A 2.62A 2.68 +.79 274 1.89 230 2610 7900 1.60 2.50 .96A 2.50 2.38 +.72 1218 1.66 737 3084 7950 1.30 2.20B .83A 2.20B 2.10 +.66 630 1.44 92 768 800 ---- 71.78B 68.06A 68.06A 71.68 +1.52 70.16 1 8000 1.20 1.94B .70 1.94B 1.84 +.59 3715 1.25 1932 12310 8050 1.05 1.70B .57 1.59A 1.61 +.53 506 1.08 340 1780 8100 .89 1.48B .53 1.41A 1.39 +.46 801 .93 490 3856 8150 .75 1.27B .45 1.13A 1.20 +.40 337 .80 154 1307 8200 .64 1.10B .39A 1.05A 1.03 +.35 2021 .68 518 4133 8250 .53 .94B .34A .94B .88 +.30 286 .58 189 1510 8300 .46 .80B .29A .80B .75 +.25 1105 .50 380 5316 8350 .39 .68B .25A .67B .64 +.21 372 .43 70 754 8400 .35 .57 .22A .57B .53 +.16 795 .37 272 2058 8450 .28 .49B .19 .49B .45 +.13 320 .32 12 1561 850 ---- ---- ---- 67.56A ---- ---- ---- 8500 .26 .41 .16 .41 .38 +.10 6504 .28 647 6832 8550 .16 .35B .16 .35B .33 +.08 151 .25 44 1173 8600 .15 .30 .14A .30 .28 +.06 299 .22 13 3141 8650 .17 .27 .13A .26 .24 +.05 207 .19 55 580 8700 .15 .22 .12 .22 .21 +.04 881 .17 10 2632 8750 .15 .19 .11 .19 .18 +.03 1374 .15 2 3692 8800 .13 .17 .10 .17 .16 +.02 396 .14 173 4366 8850 .10 .15B .09A .15B .15 +.02 90 .13 9 350 8900 .11 .14B .09 .14B .13 +.01 451 .12 206 2904 8950 .10 .12B .08 .12B .12 +.01 336 .11 22 333 900 ---- ---- ---- 67.06A ---- ---- ---- 9000 .09 .12 .08 .12 .11 +.01 740 .10 157 8666 9050 .08 .10 .07A .10 .10 +.01 404 .09 7 659 9100 .07 .09 .07 .09 .09 UNCH 22 .09 19 803 9150 .07 .09B .07 .08 .08 UNCH 160 .08 3 570 9200 .06 .08 .06 .08 .08 UNCH 39 .08 2613 9250 .05 .08 .05 .08 .07 UNCH 30 .07 2 736 9300 .05 .07B .05 .07B .07 UNCH 28 .07 672 9350 .07 .07 .05A .06 .06 UNCH 17 .06 218 9400 .06 .06 .05A .06 .06 UNCH 6 .06 205 775 9450 .05 .06B .04 .06B .05 -.01 29 .06 18 328 950 ---- ---- ---- 66.56A ---- ---- ---- 9500 .06 .06 .05 .05 .05 UNCH 162 .05 158 2859 9550 .05 .05 .04A .05 .05 UNCH 10 .05 11 700 9600 ---- ---- .04A .04A .04 -.01 30 .05 244 964 9650 .04 .05 .03 .05 .04 UNCH 291 .04 203 972 9700 .04 .04 .04 .04 .04 UNCH 1 .04 20 475 9750 .03 .04B .03 .04B .04 UNCH 1 .04 7 642 9800 .04 .04 .03A .04 .03 -.01 8 .04 1 2001 9850 .03 .03 .03 .03 .03 UNCH 3 .03 2 187 9900 .03 .03 .03 .03 .03 UNCH 32 .03 4 871 9950 ---- ---- ---- ---- .03 UNCH .03 45 643 LO MAY23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 66.24A ---- ---- ---- 10000 .19 .23 .15A .23 .23 +.02 105 .21 30 5562 10050 .19 .22B .14A .22B .22 +.02 21 .20 185 10100 ---- .21B .14A .14A .21 +.02 .19 197 432 10150 ---- .20B .13A .13A .20 +.02 .18 4 156 10200 .15 .19B .13A .19B .19 +.02 3 .17 6 227 10250 .14 .19B .12A .12A .18 +.01 1 .17 5 132 10300 .18 .18 .12A .18 .18 +.02 10 .16 95 3019 10350 .16 .17B .12A .12A .17 +.02 2 .15 24 112 10400 .15 .16B .11A .11A .16 +.01 4 .15 17 3504 10450 .13 .16B .11A .11A .16 +.02 1 .14 67 2018 1050 ---- ---- ---- 65.74A ---- ---- ---- 10500 .15 .15 .10A .15 .15 +.01 950 .14 52 4990 10550 ---- .15B .10A .10A .14 +.01 .13 20 160 10600 ---- .14B .10A .10A .14 +.01 .13 1066 10650 ---- .14B .10A .10A .13 +.01 .12 50 104 10700 .13 .13 .09A .13 .13 +.01 90 .12 2 250 10750 .13 .13 .09A .13 .12 +.01 92 .11 3 189 10800 .11 .12 .09A .12 .12 +.01 34 .11 9 218 10850 .10 .12B .09A .09A .12 +.02 2 .10 1 129 10900 ---- .11B .08A .08A .11 +.01 .10 219 10950 ---- .11B .08A .08A .11 +.01 .10 114 1100 ---- ---- ---- 65.24A ---- ---- ---- 11000 ---- .10B .08A .08A .10 +.01 2 .09 5 1017 11050 ---- .10B .07A .07A .10 +.01 .09 11 160 11100 .08 .10 .07A .10 .10 +.01 60 .09 934 11150 .07 .09B .07 .09B .09 +.01 10 .08 133 11200 ---- .09B .07A .07A .09 +.01 7 .08 10 98 11250 .07 .09B .07 .09B .09 +.01 1 .08 104 11300 ---- .08B .06A .06A .08 +.01 .07 87 11350 ---- .08B .06A .06A .08 +.01 .07 190 11400 .06 .08B .06 .08B .08 +.01 240 .07 95 11450 ---- ---- .06A .06A .08 +.01 .07 185 1150 ---- ---- ---- 64.74A ---- ---- ---- 11500 ---- .07B ---- .07B .07 +.01 .06 745 11550 ---- .07B .05A .05A .07 +.01 .06 53 11600 ---- .07B .05A .05A .07 +.01 .06 96 11650 ---- ---- .05A .05A .07 +.01 .06 78 11700 ---- .06B ---- .06B .06 +.01 7 .05 243 11750 ---- .06B ---- .06B .06 +.01 .05 349 11800 ---- .06B ---- .06B .06 +.01 .05 13 11850 .05 .06B .05 .06B .06 +.01 2 .05 63 11900 .04 .05B .04 .05B .05 UNCH 2 .05 147 11950 ---- ---- .04A .04A .05 UNCH .05 42 1200 ---- ---- ---- 64.24A ---- ---- ---- 12000 .05 .05 .05 .05 .05 +.01 3 .04 4 742 12050 ---- .05B ---- .05B .05 +.01 .04 7 12100 .05 .05 .05 .05 .05 +.01 2 .04 5 195 12150 .05 .05 .05 .05 .05 +.01 1 .04 40 12200 ---- ---- ---- ---- .04 UNCH .04 21 12250 ---- ---- ---- ---- .04 UNCH .04 50 12300 ---- ---- ---- ---- .04 UNCH 16 .04 1 104 12350 ---- .04B ---- .04B .04 +.01 .03 94 12400 ---- .04B ---- .04B .04 +.01 .03 126 12450 ---- .04B ---- .04B .04 +.01 .03 23 1250 ---- ---- ---- 63.74A ---- ---- ---- 12500 ---- ---- ---- ---- .04 +.01 .03 4 212 12550 ---- ---- ---- ---- .03 UNCH .03 34 12600 .04 .04 .04 .04 .03 UNCH 133 .03 329 12650 .04 .04 .04 .04 .03 UNCH 29 .03 14 12700 ---- ---- ---- ---- .03 UNCH .03 11 12750 .04 .04 .04 .04 .03 UNCH 428 .03 16 12800 ---- ---- ---- ---- .03 UNCH .03 27 12850 ---- ---- ---- ---- .03 UNCH .03 11 12900 ---- .03B ---- .03B .03 +.01 .02 39 12950 ---- .03B ---- .03B .03 +.01 .02 36 1300 ---- ---- ---- 63.24A ---- ---- ---- 13000 .02 .03B .02 .03B .03 +.01 3 .02 573 13050 ---- ---- ---- ---- .02 UNCH .02 62 13100 ---- ---- ---- ---- .02 UNCH .02 115 13150 ---- ---- ---- ---- .02 UNCH .02 4 13200 ---- ---- ---- ---- .02 UNCH .02 375 13250 ---- ---- ---- ---- .02 UNCH .02 3 13300 ---- ---- ---- ---- .02 UNCH .02 191 13350 ---- ---- ---- ---- .02 UNCH 1 .02 228 13400 ---- ---- ---- ---- .02 UNCH .02 96 13450 ---- ---- ---- ---- .02 UNCH .02 141 1350 ---- ---- ---- 62.74A ---- ---- ---- 13500 ---- ---- ---- ---- .02 UNCH .02 402 13550 ---- ---- ---- ---- .02 UNCH .02 25 13600 ---- ---- ---- ---- .02 UNCH .02 26 13650 ---- ---- ---- ---- .02 UNCH .02 22 13700 .02 .02 .02 .02 .02 UNCH 1 .02 355 13750 ---- .02B ---- .02B .02 +.01 .01 12 13800 ---- ---- ---- ---- .02 +.01 .01 186 13850 ---- ---- ---- .02A ---- UNCH .18 13900 ---- ---- ---- ---- .02 +.01 .01 72 13950 ---- ---- ---- ---- .01 UNCH .01 6 1400 ---- ---- ---- 62.24A ---- ---- ---- 14000 .01 .01 .01 .01 .01 UNCH 300 .01 329 14050 ---- ---- ---- ---- .01 UNCH .01 1 14100 ---- ---- ---- ---- .01 UNCH .01 9 183 14150 .01 .01 .01 .01 .01 UNCH 50 .01 101 14200 ---- ---- ---- ---- .01 UNCH .01 110 14250 ---- ---- ---- ---- .01 UNCH .01 1 14300 .01 .01 .01 .01 .01 UNCH 100 .01 232 14350 ---- ---- ---- ---- .01 UNCH .01 53 14400 ---- ---- ---- ---- .01 UNCH .01 71 14450 ---- ---- ---- ---- .01 UNCH .01 63 1450 ---- ---- ---- 61.74A ---- ---- ---- 14500 .01 .01 .01 .01 .01 UNCH 200 .01 14 347 14550 ---- ---- ---- ---- .01 UNCH .01 20 14600 ---- ---- ---- ---- .01 UNCH .01 59 336 14650 ---- ---- ---- ---- .01 UNCH .01 6 14700 ---- ---- ---- ---- .01 UNCH .01 2 389 14750 ---- ---- ---- .01A ---- ---- ---- 14800 .01 .01 .01 .01 .01 UNCH 201 .01 387 14850 ---- ---- ---- ---- .01 UNCH .01 179 14900 ---- ---- ---- ---- .01 UNCH .01 192 14950 ---- ---- ---- ---- .01 UNCH .01 24 1500 ---- ---- ---- 61.24A ---- ---- ---- 15000 .01 .01 .01 .01 .01 UNCH 428 .01 392 15050 ---- ---- ---- ---- .01 UNCH .01 26 15100 ---- ---- ---- ---- .01 UNCH .01 13 15250 ---- ---- ---- ---- .01 UNCH .01 1 1550 ---- ---- ---- 60.74A ---- ---- ---- 15500 .01 .01 .01 .01 .01 UNCH 440 .01 84 15750 ---- ---- ---- ---- .01 UNCH .01 28 1600 ---- ---- ---- 60.24A ---- ---- ---- 16000 ---- ---- ---- ---- .01 UNCH .01 271 16250 ---- ---- ---- ---- .01 UNCH .01 18 1650 ---- ---- ---- 59.74A ---- ---- ---- 16500 ---- ---- ---- ---- .01 UNCH .01 421 16750 ---- ---- ---- ---- .01 UNCH .01 15 1700 ---- ---- ---- 59.24A ---- ---- ---- 17000 ---- ---- ---- ---- .01 UNCH .01 53 17250 ---- ---- ---- ---- .01 UNCH .01 5 1750 ---- ---- ---- 58.74A ---- ---- ---- 17500 ---- ---- ---- ---- .01 UNCH .01 21 17750 ---- ---- ---- ---- .01 UNCH .01 22 1800 ---- ---- ---- 58.24A ---- ---- ---- 18000 ---- ---- ---- ---- .01 UNCH .01 347 18250 ---- ---- ---- ---- .01 UNCH .01 3 1850 ---- ---- ---- 57.74A ---- ---- ---- 18500 ---- ---- ---- ---- .01 UNCH .01 26 18750 ---- ---- ---- ---- .01 UNCH .01 3 1900 ---- ---- ---- 57.24A ---- ---- ---- 19000 ---- ---- ---- ---- .01 UNCH .01 29 19250 ---- ---- ---- ---- .01 UNCH .01 17 1950 ---- ---- ---- 56.74A ---- ---- ---- 19500 ---- ---- ---- ---- .01 UNCH .01 115 19750 ---- ---- ---- .01A ---- ---- ---- 2000 ---- ---- ---- 56.24A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 547 2050 ---- ---- ---- 55.74A ---- ---- ---- 20500 ---- ---- ---- .01A ---- ---- ---- 2100 ---- ---- ---- 55.24A ---- ---- ---- 21000 ---- ---- ---- .01A ---- ---- ---- 2150 ---- ---- ---- 54.74A ---- ---- ---- 21500 ---- ---- ---- .01A ---- ---- ---- 2200 ---- ---- ---- 54.24A ---- ---- ---- 22000 ---- ---- ---- .01A ---- ---- ---- 2250 ---- ---- ---- 53.74A ---- ---- ---- 22500 ---- ---- ---- .01A ---- ---- ---- 2300 ---- ---- ---- 53.24A ---- ---- ---- 23000 ---- ---- ---- .01A ---- ---- ---- 2350 ---- ---- ---- 52.74A ---- ---- ---- 23500 ---- ---- ---- .01A ---- ---- ---- 2400 ---- ---- ---- 52.24A ---- ---- ---- 24000 ---- ---- ---- ---- .01 UNCH .01 11 2450 ---- ---- ---- 51.74A ---- ---- ---- 24500 ---- ---- ---- .01A ---- ---- ---- 250 ---- ---- ---- 73.74A ---- ---- ---- 2500 ---- ---- ---- 51.24A ---- ---- ---- 25000 ---- ---- ---- ---- .01 UNCH .01 2 2550 ---- ---- ---- 50.74A ---- ---- ---- 2600 ---- ---- ---- 50.24A ---- ---- ---- 2650 ---- ---- ---- 49.74A ---- ---- ---- 2700 ---- ---- ---- 49.24A ---- ---- ---- 2750 ---- ---- ---- 48.74A ---- ---- ---- 2800 ---- ---- ---- 48.24A ---- ---- ---- 2850 ---- ---- ---- 47.74A ---- ---- ---- 2900 ---- ---- ---- 47.24A ---- ---- ---- 2950 ---- ---- ---- 46.74A ---- ---- ---- 3000 ---- ---- ---- 46.24A ---- UNCH 46.70 3050 ---- ---- ---- 45.74A ---- ---- ---- 3100 ---- ---- ---- 45.24A ---- ---- ---- 3150 ---- ---- ---- 44.74A ---- ---- ---- 3200 ---- ---- ---- 44.24A ---- ---- ---- 3250 ---- ---- ---- 43.74A ---- ---- ---- 3300 ---- ---- ---- 43.24A ---- ---- ---- 3350 ---- ---- ---- 42.74A ---- ---- ---- 3400 ---- ---- ---- 42.24A ---- ---- ---- 3450 ---- ---- ---- 41.74A ---- ---- ---- 3500 ---- ---- ---- 41.24A ---- ---- ---- 3550 ---- ---- ---- 40.74A ---- ---- ---- 3600 ---- ---- ---- 40.23A ---- ---- ---- 3650 ---- ---- ---- 39.73A ---- ---- ---- 3700 ---- ---- ---- 39.23A ---- ---- ---- 3750 ---- ---- ---- 38.73A ---- ---- ---- 3800 ---- ---- ---- 38.23A ---- ---- ---- 3850 ---- ---- ---- 37.73A ---- ---- ---- 3900 ---- ---- ---- 37.23A ---- ---- ---- 3950 ---- ---- ---- 36.73A ---- ---- ---- 400 ---- ---- ---- 72.24A ---- ---- ---- 4000 ---- 39.95B 36.29A 36.29A 39.79 +1.48 38.31 14 4050 ---- ---- ---- 35.73A ---- ---- ---- 4100 ---- ---- ---- 35.23A ---- UNCH 37.84 4150 ---- ---- ---- 34.72A ---- ---- ---- 4200 ---- ---- ---- 34.22A ---- ---- ---- 4250 ---- ---- ---- 33.73A ---- UNCH 39.50 4300 ---- ---- ---- 33.23A ---- ---- ---- 4350 ---- ---- ---- 32.73A ---- ---- ---- 4400 ---- ---- ---- 32.23A ---- UNCH 32.47 4450 ---- ---- ---- 31.73A ---- ---- ---- 450 ---- ---- ---- 71.74A ---- ---- ---- 4500 ---- 34.95B 31.29A 31.29A 34.79 +1.48 33.31 4 4550 ---- ---- ---- 30.73A ---- ---- ---- 4600 ---- ---- ---- 30.23A ---- ---- ---- 4650 ---- 33.45B 29.79A 29.79A 33.29 +1.48 31.81 1 4700 ---- 32.95B 29.30A 29.30A 32.79 +1.48 31.31 1 4750 ---- 32.45B 28.80A 28.80A 32.29 +1.48 30.81 3 4800 ---- 31.96B 28.28A 28.28A 31.79 +1.48 30.31 2 4850 ---- ---- ---- 27.74A ---- ---- ---- 4900 ---- 30.95B 27.28A 27.28A 30.79 +1.48 29.31 1 4950 ---- 30.46B 26.79A 26.79A 30.29 +1.48 28.81 2 500 ---- ---- ---- 71.24A ---- ---- ---- 5000 ---- 29.96B 26.28A 26.28A 29.79 +1.48 28.31 123 5050 ---- 29.45B 25.81A 25.81A 29.29 +1.47 27.82 1 5100 ---- 28.96B 25.31A 25.31A 28.80 +1.48 27.32 99 5150 ---- ---- ---- 24.76A ---- ---- ---- 5200 ---- ---- ---- 24.27A ---- ---- ---- 5250 ---- 27.47B 23.81A 23.81A 27.30 +1.47 25.83 1 5300 ---- 26.97B 23.33A 23.33A 26.81 +1.48 25.33 1 5350 ---- 26.48B 22.84A 22.84A 26.31 +1.48 24.83 3 5400 ---- 25.98B 22.34A 22.34A 25.81 +1.47 24.34 1 5450 24.56 25.48B 21.85A 25.48B 25.32 +1.48 1 23.84 6 550 ---- ---- ---- 70.74A ---- ---- ---- 5500 ---- 24.99B 21.35A 21.35A 24.82 +1.47 23.35 5 5550 ---- 24.49B 20.86A 20.86A 24.33 +1.48 22.85 7 5600 ---- 24.00B 20.37A 20.37A 23.83 +1.47 22.36 10 5650 21.74 23.50B 19.88A 21.73A 23.34 +1.47 1 21.87 10 5700 ---- 23.01B 19.39A 19.39A 22.84 +1.47 21.37 6 5750 ---- 22.51B 18.90A 18.90A 22.35 +1.47 20.88 4 5800 ---- 22.02B 18.40A 18.40A 21.86 +1.47 20.39 4 5850 ---- 21.53B 17.92A 17.92A 21.37 +1.47 19.90 2 5900 ---- 21.04B 17.44A 17.44A 20.87 +1.46 19.41 5 5950 ---- 20.55B 16.97A 16.97A 20.38 +1.46 18.92 2 600 ---- ---- ---- 70.24A ---- ---- ---- 6000 ---- 20.06B 16.49A 16.49A 19.89 +1.45 18.44 6 6050 ---- 19.57B 16.01A 16.01A 19.41 +1.46 17.95 1 6100 ---- 19.07B 15.55A 15.55A 18.92 +1.45 17.47 4 6150 ---- 18.59B 15.08A 15.08A 18.43 +1.45 16.98 4 6200 ---- 18.11B 14.61A 14.61A 17.95 +1.45 16.50 1 6250 ---- 17.63B 14.14A 14.14A 17.47 +1.44 16.03 6 6300 ---- 17.14B 13.67A 13.67A 16.99 +1.44 15.55 3 6350 ---- 16.66B 13.23A 13.23A 16.51 +1.43 15.08 1 6400 ---- 16.19B 12.76A 12.76A 16.04 +1.43 14.61 2 6450 ---- ---- ---- 12.26A ---- ---- ---- 650 ---- ---- ---- 69.74A ---- ---- ---- 6500 ---- 15.24B 11.84A 11.84A 15.09 +1.42 13.67 15 23 6550 ---- ---- ---- 11.36A ---- ---- ---- 6600 14.25 14.30B 10.97A 14.30B 14.16 +1.40 1 12.76 4 6650 ---- 13.84B 10.54A 10.54A 13.70 +1.40 12.30 6 6700 ---- 13.38B 10.12A 10.12A 13.24 +1.38 11.86 23 6750 ---- 12.92B 9.71A 9.71A 12.79 +1.37 11.42 2 6800 ---- 12.47B 9.30A 9.30A 12.34 +1.36 10.98 12 6850 ---- 12.03B 8.90A 8.90A 11.90 +1.35 10.55 3 6900 8.93 11.59B 8.45A 11.59B 11.46 +1.33 10 10.13 26 6950 ---- 11.15B 8.13A 8.13A 11.03 +1.32 9.71 3 700 ---- ---- ---- 69.24A ---- ---- ---- 7000 9.97 10.72B 7.75A 9.87A 10.60 +1.30 13 9.30 2 106 7050 ---- 10.30B 7.38A 7.38A 10.18 +1.29 8.89 5 7100 ---- 9.88B 7.02A 7.02A 9.76 +1.26 2 8.50 73 7150 ---- 9.47B 6.63A 6.63A 9.35 +1.24 2 8.11 2 7200 7.65 9.06B 6.25A 9.06B 8.95 +1.22 13 7.73 10 1392 7250 ---- 8.66B 5.95A 5.95A 8.56 +1.20 46 7.36 55 7300 ---- 8.27B 5.59A 5.59A 8.17 +1.17 2 7.00 18 7350 ---- 7.89B 5.28A 5.28A 7.79 +1.15 6.64 4 7400 5.40 7.51B 4.98A 5.19A 7.42 +1.12 1 6.30 3 732 7450 ---- 7.15B 4.68A 4.68A 7.06 +1.10 5.96 4 767 750 ---- ---- ---- 68.74A ---- ---- ---- 7500 5.09 6.79B 4.40A 6.72A 6.70 +1.06 4 5.64 1446 7550 ---- 6.44B 4.13A 4.13A 6.35 +1.03 11 5.32 56 125 7600 4.24 6.10B 3.86A 5.45A 6.02 +1.00 9 5.02 549 7650 3.75 5.77B 3.61A 4.98A 5.69 +.97 64 4.72 4 354 7700 4.04 5.45B 3.37A 5.45B 5.37 +.93 322 4.44 43 1245 7750 3.92 5.14B 3.14A 3.74A 5.06 +.90 41 4.16 26 1005 7800 3.84 4.85B 2.92A 4.85B 4.76 +.86 150 3.90 159 1282 7850 3.54 4.55B 2.71A 4.55B 4.47 +.82 15 3.65 29 355 7900 2.77 4.28B 2.50 4.28B 4.20 +.79 64 3.41 9 1411 7950 2.61 4.01B 2.33A 2.33A 3.93 +.75 174 3.18 21 802 800 ---- ---- ---- 68.24A ---- ---- ---- 8000 2.82 3.76B 2.10 3.76B 3.68 +.72 1202 2.96 508 3849 8050 2.83 3.51B 1.99A 3.51B 3.43 +.68 10 2.75 32 843 8100 2.45 3.27B 1.82 3.27B 3.20 +.64 67 2.56 87 1039 8150 1.82 3.05B 1.69A 3.05B 2.98 +.61 6 2.37 773 8200 2.12 2.83B 1.55A 2.83B 2.77 +.57 155 2.20 12 4525 8250 1.89 2.64 1.43A 2.59A 2.57 +.54 167 2.03 3 555 8300 1.87 2.44B 1.31A 2.44B 2.39 +.51 251 1.88 14 952 8350 1.19 2.26B 1.19 2.26B 2.21 +.47 10 1.74 15 758 8400 1.49 2.09B 1.10A 2.09B 2.05 +.44 243 1.61 220 538 8450 1.05 1.94B 1.01A 1.94B 1.89 +.40 37 1.49 48 458 850 ---- ---- ---- 67.74A ---- ---- ---- 8500 1.29 1.79 .93A 1.79B 1.75 +.38 2061 1.37 2826 4540 8550 1.19 1.65B .85 1.57A 1.61 +.34 52 1.27 23 260 8600 1.19 1.52B .78A 1.44A 1.49 +.32 383 1.17 15 391 8650 .74 1.41 .72A 1.39A 1.37 +.29 50 1.08 4 216 8700 1.00 1.30B .66A 1.29B 1.26 +.26 186 1.00 272 1297 8750 .86 1.19B .60A 1.19B 1.16 +.23 159 .93 7 379 8800 .71 1.10B .56A 1.10B 1.07 +.21 235 .86 59 1325 8850 .74 1.02B .51A 1.02B .99 +.19 400 .80 24 243 8900 .69 .94B .44 .94B .91 +.17 657 .74 42 576 8950 .64 .87B .44A .87B .84 +.15 47 .69 29 326 900 ---- ---- ---- 67.24A ---- ---- ---- 9000 .60 .81 .35 .80 .78 +.14 5041 .64 2015 8994 9050 .55 .74B .38 .74B .72 +.12 154 .60 13 176 9100 .53 .69B .36A .69B .67 +.11 90 .56 48 343 9150 .57 .64B .34A .64B .63 +.11 27 .52 28 305 9200 .45 .59B .32A .59B .58 +.09 182 .49 14 678 9250 .54 .55B .30A .53A .54 +.08 153 .46 66 177 9300 .40 .52B .28 .52B .51 +.08 302 .43 216 641 9350 .49 .49 .27A .49 .47 +.07 22 .40 34 127 9400 .34 .47 .26A .47 .44 +.06 439 .38 12 653 9450 .32 .43 .25A .43 .41 +.05 40 .36 99 310 950 ---- ---- ---- 66.74A ---- ---- ---- 9500 .33 .40 .23A .40 .39 +.05 911 .34 80 4186 9550 .28 .38B .22A .38B .36 +.04 141 .32 3 216 9600 .22 .36 .21A .36 .34 +.04 212 .30 35 772 9650 ---- .33B .20A .20A .32 +.03 .29 32 201 9700 .26 .31 .19A .31 .31 +.04 11 .27 11 151 9750 .30 .30 .18A .30 .29 +.03 2 .26 3 124 9800 .20 .29 .18A .29 .28 +.03 91 .25 155 805 9850 .18 .28 .17A .28 .26 +.02 210 .24 4 110 9900 .26 .26 .16A .26 .25 +.02 13 .23 4 290 9950 .19 .25B .16A .16A .24 +.02 50 .22 155 LO JUN23 Light Sweet Crude Oil Option CALL 100 ---- ---- ---- 75.29A ---- ---- ---- 1000 ---- ---- ---- 66.36A ---- UNCH 73.13 10000 .48 .60B .40 .60B .59 +.09 374 .50 1753 22237 10050 ---- .57B .39A .39A .56 +.08 .48 128 10100 .43 .54 .37A .54 .54 +.08 17 .46 567 10150 ---- .52B .36A .36A .51 +.07 1 .44 174 10200 .42 .51 .35A .51 .49 +.07 8 .42 2805 10250 .40 .48B .33A .33A .47 +.06 2 .41 1 280 10300 ---- .46B .32A .46B .45 +.06 2 .39 5 300 10350 ---- .44B .31A .31A .44 +.06 .38 10 68 10400 ---- .42B .30A .42B .42 +.06 1 .36 504 10450 ---- .41B .29A .29A .40 +.05 .35 10 349 1050 ---- ---- ---- 65.77A ---- ---- ---- 10500 ---- .39B .28A .28A .39 +.05 447 .34 2 9555 10550 ---- .38B .27A .38B .38 +.06 1 .32 194 10600 .26 .36B .26 .36B .36 +.05 150 .31 12 193 10650 ---- .35B .25A .35B .35 +.05 2 .30 41 10700 ---- .34B .25A .25A .34 +.05 .29 15 407 10750 .33 .33 .24A .33 .32 +.04 90 .28 21 368 10800 .24 .31B .23A .31B .31 +.04 3 .27 4 162 10850 ---- .30B .23A .30B .30 +.04 .26 98 10900 .29 .29 .22A .29 .29 +.04 2 .25 59 10950 ---- .28B .21A .28B .28 +.04 2 .24 1 165 1100 ---- ---- ---- 65.35A ---- ---- ---- 11000 .27 .27 .21A .27 .27 +.03 710 .24 23 14602 11050 ---- .27B .20A .20A .26 +.03 .23 59 11100 ---- .26B .20A .26B .26 +.04 1 .22 14 163 11150 ---- .25B .19A .25B .25 +.04 .21 226 11200 .20 .24 .19A .24 .24 +.03 28 .21 1 375 11250 ---- .23B .18A .23B .23 +.03 .20 1 205 11300 ---- .23B .18A .18A .23 +.03 2 .20 2 262 11350 .20 .22B .17A .22B .22 +.03 3 .19 181 11400 ---- .21B .17A .21B .21 +.03 45 .18 1 46 11450 .22 .22 .16A .22 .21 +.03 1 .18 9 243 1150 ---- ---- ---- 64.77A ---- ---- ---- 11500 ---- .20B .16A .20B .20 +.03 92 .17 2584 11550 .17 .19B .16A .16A .20 +.03 360 .17 9 98 11600 ---- .19B .15A .19B .19 +.03 .16 1 137 11650 ---- .18B .15A .15A .19 +.03 .16 143 11700 ---- .18B .14A .18B .18 +.03 .15 2 108 11750 .16 .17B .14A .14A .18 +.03 14 .15 176 11800 .15 .17B .14A .17B .17 +.02 2 .15 1 262 11850 ---- .16B .13A .16B .17 +.03 .14 69 11900 ---- .16B .13A .13A .16 +.02 .14 2 72894 11950 ---- .15B ---- .15B .16 +.03 .13 1 149 1200 ---- ---- ---- 64.35A ---- ---- ---- 12000 .14 .16 .12 .16 .15 +.02 1015 .13 52 37601 12050 ---- .15B .12A .12A .15 +.02 .13 145 12100 ---- .14B ---- .14B .15 +.03 .12 73475 12150 ---- .14B ---- .14B .14 +.02 .12 71 12200 ---- .14B ---- .14B .14 +.02 3 .12 236 12250 ---- .13B ---- .13B .14 +.03 .11 112 12300 ---- .13B ---- .13B .13 +.02 .11 121 12350 ---- .13B ---- .13B .13 +.02 .11 21 12400 ---- .12B ---- .12B .13 +.02 .11 205 12450 ---- .12B ---- .12B .12 +.02 .10 107 1250 ---- ---- ---- 63.85A ---- ---- ---- 12500 ---- .12B ---- .12B .12 +.02 1000 .10 6687 12550 .10 .11B .10 .11B .12 +.02 1 .10 93 12600 ---- .11B ---- .11B .12 +.02 .10 57 12650 ---- .11B ---- .11B .11 +.02 .09 32 12700 .10 .11B .09A .09A .11 +.02 2 .09 105 12750 ---- .10B ---- .10B .11 +.02 .09 39 12800 .10 .10 .10 .10 .10 +.01 28 .09 256 12850 ---- .10B ---- .10B .10 +.01 .09 66 12900 ---- .10B ---- .10B .10 +.02 .08 30 12950 ---- .09B ---- .09B .10 +.02 .08 121 1300 ---- ---- ---- 63.35A ---- ---- ---- 13000 ---- .09B ---- .09B .10 +.02 1000 .08 2623 13050 ---- .09B ---- .09B .09 +.01 .08 62 13100 ---- .09B ---- .09B .09 +.01 .08 12 13150 ---- .09B ---- .09B .09 +.02 .07 39 13200 ---- .08B ---- .08B .09 +.02 .07 83 13250 ---- .08B ---- .08B .09 +.02 .07 38 13300 ---- .08B ---- .08B .08 +.01 .07 10 13350 ---- .08B ---- .08B .08 +.01 .07 103 13400 ---- .08B ---- .08B .08 +.01 .07 71 13450 ---- ---- ---- ---- .08 +.01 .07 129 1350 ---- ---- ---- 62.85A ---- ---- ---- 13500 ---- .07B ---- .07B .08 +.02 .06 855 13550 ---- .07B ---- .07B .08 +.02 .06 35 13600 ---- .07B ---- .07B .07 +.01 .06 90 13650 ---- .07B ---- .07B .07 +.01 .06 13 13700 ---- .07B ---- .07B .07 +.01 .06 199 13750 ---- .07B ---- .07B .07 +.01 .06 59 13800 ---- ---- ---- ---- .07 +.01 .06 24 13850 ---- ---- ---- ---- .07 +.01 .06 18 13900 ---- .06B ---- .06B .07 +.02 .05 49 13950 ---- .06B ---- .06B .06 +.01 .05 36 1400 ---- ---- ---- 62.27A ---- ---- ---- 14000 ---- .06B ---- .06B .06 +.01 .05 4885 14050 ---- ---- ---- .06A ---- UNCH .16 14100 ---- .06B ---- .06B .06 +.01 .05 140 14150 ---- .06B ---- .06B .06 +.01 .05 170 14200 ---- ---- ---- ---- .06 +.01 .05 93 14250 ---- ---- ---- ---- .06 +.01 .05 94 14300 ---- ---- ---- ---- .06 +.01 .05 27 14350 ---- ---- ---- ---- .06 +.01 .05 29 14400 ---- ---- ---- ---- .05 UNCH .05 153 14450 ---- .05B ---- .05B .05 +.01 .04 2 1450 ---- ---- ---- 61.85A ---- ---- ---- 14500 ---- .05B ---- .05B .05 +.01 .04 1380 14550 ---- .05B ---- .05B .05 +.01 .04 1 14600 ---- .05B ---- .05B .05 +.01 .04 12 14650 ---- .05B ---- .05B .05 +.01 .04 167 14700 ---- ---- ---- ---- .05 +.01 .04 130 14750 ---- ---- ---- ---- .05 +.01 .04 10 14800 ---- ---- ---- ---- .05 +.01 .04 104 14850 ---- ---- ---- ---- .05 +.01 .04 21 14900 ---- ---- ---- ---- .05 +.01 .04 125 14950 ---- ---- ---- ---- .04 UNCH .04 298 150 ---- ---- ---- 74.86A ---- ---- ---- 1500 ---- ---- ---- 61.27A ---- ---- ---- 15000 ---- ---- ---- ---- .04 UNCH .04 20144 15250 ---- .04B ---- .04B .04 +.01 .03 21 1550 ---- ---- ---- 60.85A ---- ---- ---- 15500 ---- ---- ---- ---- .04 +.01 .03 389 15750 ---- ---- ---- ---- .03 UNCH .03 144 1600 ---- ---- ---- 60.34A ---- ---- ---- 16000 ---- ---- ---- ---- .03 UNCH .03 591 16250 ---- .03B ---- .03B .03 +.01 .02 24 1650 ---- ---- ---- 59.84A ---- ---- ---- 16500 ---- ---- ---- ---- .03 +.01 .02 196 16750 ---- ---- ---- ---- .02 UNCH .02 36 1700 ---- ---- ---- 59.27A ---- ---- ---- 17000 ---- ---- ---- ---- .02 UNCH .02 1265 17250 ---- ---- ---- ---- .02 UNCH .02 58 1750 ---- ---- ---- 58.84A ---- ---- ---- 17500 ---- ---- ---- ---- .02 UNCH .02 40 363 17750 ---- .02B ---- .02B .02 +.01 .01 80 104 1800 ---- ---- ---- 58.35A ---- ---- ---- 18000 ---- .02B ---- .02B .02 +.01 .01 300 3698 18250 ---- ---- ---- ---- .02 +.01 .01 86 1850 ---- ---- ---- 57.84A ---- ---- ---- 18500 ---- ---- ---- ---- .02 +.01 .01 79 18750 ---- ---- ---- ---- .01 UNCH .01 26 1900 ---- ---- ---- 57.35A ---- ---- ---- 19000 ---- ---- ---- ---- .01 UNCH .01 274 19250 ---- ---- ---- .02A ---- ---- ---- 1950 ---- ---- ---- 56.84A ---- ---- ---- 19500 ---- ---- ---- ---- .01 UNCH .01 200 19750 ---- ---- ---- .02A ---- ---- ---- 200 ---- ---- ---- 74.36A ---- ---- ---- 2000 ---- ---- ---- 56.35A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 14315 2050 ---- ---- ---- 55.77A ---- ---- ---- 20500 ---- ---- ---- ---- .01 UNCH .01 44 2100 ---- ---- ---- 55.34A ---- ---- ---- 21000 ---- ---- ---- ---- .01 UNCH .01 101 2150 ---- ---- ---- 54.84A ---- ---- ---- 21500 ---- ---- ---- ---- .01 UNCH .01 34 2200 ---- ---- ---- 54.27A ---- ---- ---- 22000 ---- ---- ---- ---- .01 UNCH .01 20 2250 ---- ---- ---- 53.84A ---- ---- ---- 22500 ---- ---- ---- ---- .01 UNCH .01 231 2300 ---- ---- ---- 53.27A ---- ---- ---- 23000 ---- ---- ---- .01A ---- ---- ---- 2350 ---- ---- ---- 52.84A ---- ---- ---- 23500 ---- ---- ---- ---- .01 UNCH .01 1 2400 ---- ---- ---- 52.27A ---- ---- ---- 24000 ---- ---- ---- ---- .01 UNCH .01 10 2450 ---- ---- ---- 51.85A ---- ---- ---- 24500 ---- ---- ---- .01A ---- ---- ---- 250 ---- ---- ---- 73.86A ---- ---- ---- 2500 ---- ---- ---- 51.28A ---- ---- ---- 25000 ---- ---- ---- ---- .01 UNCH .01 153 2550 ---- ---- ---- 50.77A ---- ---- ---- 2600 ---- ---- ---- 50.34A ---- ---- ---- 2650 ---- ---- ---- 49.77A ---- ---- ---- 2700 ---- ---- ---- 49.27A ---- ---- ---- 2750 ---- ---- ---- 48.84A ---- ---- ---- 27500 ---- ---- ---- .01A ---- ---- ---- 2800 ---- ---- ---- 48.27A ---- ---- ---- 2850 ---- ---- ---- 47.84A ---- ---- ---- 2900 ---- ---- ---- 47.34A ---- ---- ---- 2950 ---- ---- ---- 46.77A ---- ---- ---- 300 ---- ---- ---- 73.36A ---- ---- ---- 3000 ---- ---- ---- 46.27A ---- UNCH 50.61 30000 ---- ---- ---- .01A ---- ---- ---- 3050 ---- ---- ---- 45.77A ---- ---- ---- 3100 ---- ---- ---- 45.27A ---- ---- ---- 3150 ---- ---- ---- 44.77A ---- ---- ---- 3200 ---- ---- ---- 44.27A ---- ---- ---- 3250 ---- ---- ---- 43.84A ---- ---- ---- 3300 ---- ---- ---- 43.27A ---- ---- ---- 3350 ---- ---- ---- 42.84A ---- ---- ---- 3400 ---- ---- ---- 42.34A ---- ---- ---- 3450 ---- ---- ---- 41.84A ---- ---- ---- 350 ---- ---- ---- 72.86A ---- ---- ---- 3500 ---- 44.92B 41.34A 41.34A 44.77 +1.48 43.29 50 3550 ---- ---- ---- 40.84A ---- ---- ---- 3600 ---- ---- ---- 40.34A ---- ---- ---- 3650 ---- ---- ---- 39.84A ---- ---- ---- 3700 ---- ---- ---- 39.34A ---- UNCH 40.80 3750 ---- ---- ---- 38.84A ---- ---- ---- 3800 ---- 41.92B 38.34A 38.34A 41.77 +1.48 40.29 300 3850 ---- ---- ---- 37.84A ---- ---- ---- 3900 ---- ---- ---- 37.34A ---- ---- ---- 3950 ---- ---- ---- 36.84A ---- ---- ---- 400 ---- ---- ---- 72.29A ---- ---- ---- 4000 ---- 39.92B 36.34A 36.34A 39.77 +1.48 38.29 158 4050 ---- ---- ---- 35.84A ---- ---- ---- 4100 ---- 38.92B 35.27A 35.27A 38.77 +1.48 37.29 1050 4150 ---- ---- ---- 34.84A ---- ---- ---- 4200 ---- 37.92B 34.34A 34.34A 37.77 +1.48 36.29 51 4250 ---- ---- ---- 33.84A ---- UNCH 37.45 4300 ---- ---- ---- 33.27A ---- ---- ---- 4350 ---- 36.42B 32.82A 32.82A 36.27 +1.48 34.79 1 4400 ---- ---- ---- 32.32A ---- ---- ---- 4450 ---- ---- ---- 31.85A ---- ---- ---- 450 ---- ---- ---- 71.86A ---- ---- ---- 4500 ---- 34.92B 31.28A 31.28A 34.77 +1.48 33.29 850 4550 ---- ---- ---- 30.85A ---- ---- ---- 4600 ---- ---- ---- 30.36A ---- ---- ---- 4650 ---- ---- ---- 29.86A ---- ---- ---- 4700 ---- ---- ---- 29.37A ---- ---- ---- 4750 ---- 32.43B 28.87A 28.87A 32.28 +1.48 30.80 1 4800 ---- ---- ---- 28.38A ---- ---- ---- 4850 ---- 31.43B 27.88A 27.88A 31.28 +1.47 29.81 1 4900 ---- ---- ---- 27.39A ---- ---- ---- 4950 ---- ---- ---- 26.90A ---- ---- ---- 50 ---- ---- ---- 75.79A ---- ---- ---- 500 ---- ---- ---- 71.36A ---- ---- ---- 5000 ---- 29.94B 26.39A 26.39A 29.80 +1.48 28.32 672 5050 ---- ---- ---- 25.86A ---- ---- ---- 5100 ---- ---- ---- 25.37A ---- ---- ---- 5150 ---- 28.46B 24.89A 24.89A 28.31 +1.47 26.84 1 5200 ---- 27.97B 24.40A 24.40A 27.82 +1.47 26.35 51 5250 ---- ---- ---- 23.91A ---- ---- ---- 5300 ---- 26.98B 23.42A 23.42A 26.84 +1.47 25.37 101 5350 ---- ---- ---- 22.94A ---- ---- ---- 5400 ---- 26.00B 22.50A 22.50A 25.86 +1.47 24.39 1 5450 ---- 25.51B 22.02A 22.02A 25.37 +1.46 23.91 1 550 ---- ---- ---- 70.86A ---- ---- ---- 5500 ---- 25.02B 21.48A 21.48A 24.88 +1.46 23.42 1861 5550 ---- 24.54B 21.06A 21.06A 24.39 +1.46 22.93 3 5600 ---- ---- ---- 20.59A ---- ---- ---- 5650 ---- 23.57B 20.08A 20.08A 23.42 +1.45 21.97 1 5700 ---- 23.08B 19.64A 19.64A 22.94 +1.45 21.49 22 5750 ---- 22.60B 19.17A 19.17A 22.46 +1.45 21.01 3 5800 ---- 22.12B 18.66A 18.66A 21.98 +1.44 20.54 354 5850 ---- 21.64B 18.20A 18.20A 21.51 +1.45 20.06 1 5900 ---- 21.17B 17.74A 17.74A 21.03 +1.44 19.59 4 5950 ---- 20.69B 17.32A 17.32A 20.56 +1.44 19.12 656 600 ---- ---- ---- 70.36A ---- ---- ---- 6000 ---- 20.22B 16.87A 16.87A 20.09 +1.43 18.66 434 6050 ---- 19.75B 16.41A 16.41A 19.62 +1.43 18.19 2 6100 ---- 19.28B 15.97A 15.97A 19.15 +1.42 17.73 277 6150 ---- 18.82B 15.52A 15.52A 18.69 +1.42 17.27 451 6200 ---- 18.36B 15.05A 15.05A 18.23 +1.41 16.82 300 6250 ---- ---- ---- 14.61A ---- ---- ---- 6300 ---- 17.45B 14.19A 14.19A 17.32 +1.40 15.92 220 6350 ---- ---- ---- 13.77A ---- ---- ---- 6400 ---- 16.55B 13.35A 13.35A 16.42 +1.38 15.04 278 6450 ---- ---- ---- 12.93A ---- ---- ---- 650 ---- ---- ---- 69.86A ---- ---- ---- 6500 ---- 15.66B 12.47A 12.47A 15.54 +1.37 14.17 3281 6550 ---- 15.23B 12.12A 12.12A 15.10 +1.35 13.75 300 6600 12.23 14.79B 11.72A 11.95A 14.67 +1.34 1 13.33 301 6650 ---- 14.37B 11.33A 11.33A 14.25 +1.34 12.91 632 6700 ---- 13.94B 10.94A 10.94A 13.83 +1.32 12.51 2 6750 ---- 13.52B 10.57A 10.57A 13.41 +1.31 12.10 552 6800 ---- 13.11B 10.19A 10.19A 13.00 +1.30 11.70 750 6850 ---- 12.70B 9.78A 9.78A 12.59 +1.28 11.31 1211 6900 ---- 12.30B 9.47A 9.47A 12.19 +1.27 10.92 58 6950 ---- 11.90B 9.12A 9.12A 11.79 +1.25 10.54 202 700 ---- ---- ---- 69.36A ---- ---- ---- 7000 ---- 11.51B 8.69A 8.69A 11.40 +1.23 26 10.17 7 1675 7050 ---- 11.12B 8.39A 8.39A 11.02 +1.22 9.80 1 7100 ---- 10.74B 8.05A 8.05A 10.64 +1.20 9.44 19 7150 ---- 10.37B 7.73A 7.73A 10.27 +1.18 9.09 3 7200 8.68 10.00B 7.41A 10.00B 9.90 +1.16 1 8.74 211 7250 ---- 9.63B 7.07A 7.07A 9.54 +1.14 8.40 2165 7300 ---- 9.28B 6.77A 6.77A 9.19 +1.12 8.07 2 324 7350 ---- 8.92B 6.47A 6.47A 8.84 +1.09 7.75 2 15 7400 ---- 8.59B 6.18A 6.18A 8.50 +1.07 7.43 1256 7450 ---- 8.25B 5.91A 5.91A 8.17 +1.05 2 7.12 983 750 ---- ---- ---- 68.86A ---- ---- ---- 7500 5.70 7.92B 5.63A 7.92B 7.84 +1.02 71 6.82 305 6397 7550 6.52 7.60B 5.37A 5.37A 7.52 +1.00 12 6.52 443 7600 5.42 7.28B 5.11A 7.28B 7.21 +.98 4 6.23 5 1714 7650 4.96 6.98B 4.87A 6.98B 6.91 +.96 102 5.95 1135 7700 4.98 6.69B 4.63A 5.20A 6.61 +.93 96 5.68 1 1503 7750 4.58 6.40B 4.40A 6.39B 6.32 +.90 84 5.42 1349 7800 4.46 6.11B 4.18A 5.93A 6.04 +.87 25 5.17 48 1426 7850 4.56 5.84B 3.96A 5.84B 5.77 +.85 2 4.92 27 2023 7900 4.20 5.56B 3.76A 4.42A 5.50 +.82 18 4.68 8 1186 7950 4.64 5.31B 3.56A 4.63A 5.24 +.79 1 4.45 10 1228 800 ---- ---- ---- 68.36A ---- ---- ---- 8000 4.17 5.06B 3.37A 5.06B 5.00 +.77 291 4.23 365 11941 8050 3.95 4.82B 3.19A 4.82B 4.75 +.74 5 4.01 29 934 8100 3.64 4.59B 3.01A 3.01A 4.52 +.71 42 3.81 4 1983 8150 ---- 4.36B 2.85A 2.85A 4.30 +.69 2 3.61 73 2200 8200 4.10 4.14B 2.69A 4.14B 4.08 +.66 110 3.42 1907 8250 ---- 3.93B 2.54A 2.54A 3.87 +.63 1 3.24 21 1521 8300 2.95 3.73B 2.39A 2.39A 3.67 +.60 46 3.07 5 1554 8350 2.92 3.53B 2.26A 2.26A 3.48 +.57 105 2.91 1957 8400 2.73 3.35B 2.13A 3.35B 3.30 +.55 64 2.75 52 720 8450 3.18 3.18 2.01A 3.14A 3.12 +.52 3 2.60 959 850 ---- 71.28B 67.86A 67.86A 71.27 +1.48 69.79 1 8500 2.00 3.02 1.85 3.00B 2.95 +.50 2146 2.45 3689 8965 8550 2.77 2.84B 1.78A 2.75A 2.79 +.47 11 2.32 1 1003 8600 ---- 2.69B 1.68A 1.68A 2.64 +.45 5 2.19 57 1186 8650 ---- 2.54B 1.58A 1.58A 2.50 +.43 7 2.07 5 65 8700 2.33 2.40B 1.49A 2.40B 2.36 +.41 1 1.95 1 605 8750 1.59 2.27B 1.41A 2.27B 2.23 +.39 31 1.84 26 1310 8800 2.13 2.14B 1.33A 2.14B 2.11 +.37 157 1.74 12 967 8850 ---- 2.02B 1.25A 1.25A 1.99 +.35 8 1.64 11 417 8900 1.20 1.91B 1.18A 1.68A 1.88 +.33 73 1.55 53 1645 8950 ---- 1.81B 1.11A 1.11A 1.77 +.31 1.46 30 127 900 ---- ---- ---- 67.28A ---- ---- ---- 9000 1.32 1.71B 1.05A 1.71B 1.67 +.29 464 1.38 4570 12555 9050 1.41 1.61B .99A 1.61B 1.58 +.27 3 1.31 720 9100 1.48 1.52B .94A 1.52B 1.49 +.25 15 1.24 59 858 9150 ---- 1.44B .89A .89A 1.41 +.24 1.17 8 208 9200 1.07 1.36B .84A 1.36B 1.34 +.23 123 1.11 10 6160 9250 1.25 1.29B .80A 1.28B 1.26 +.21 1 1.05 5 879 9300 .97 1.22B .76A 1.22B 1.20 +.20 7 1.00 1353 1958 9350 1.06 1.15B .72A 1.05A 1.13 +.18 1 .95 105 9400 1.06 1.09B .69A 1.09B 1.08 +.18 21 .90 6 767 9450 ---- 1.03B .65A .65A 1.02 +.17 3 .85 327 950 ---- ---- ---- 66.78A ---- ---- ---- 9500 .77 .98B .62A .95A .97 +.16 281 .81 324 8250 9550 .77 .93B .59A .86A .92 +.15 23 .77 156 9600 .70 .88B .57A .88B .87 +.14 6 .73 7 656 9650 .58 .84B .54A .84B .83 +.14 11 .69 8 135 9700 ---- .80B .52A .52A .79 +.13 7 .66 5 236 9750 ---- .76B .49A .49A .75 +.12 .63 258 9800 ---- .72B .47A .47A .71 +.11 1 .60 28 679 9850 ---- .69B .45A .45A .68 +.11 1 .57 185 9900 .44 .66B .44 .66B .64 +.10 5 .54 1031 9950 .49 .63B .42A .63B .61 +.09 3 .52 11 272 LO JLY23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 66.14A ---- ---- ---- 10000 .80 1.01B .71A 1.01B 1.00 +.14 100 .86 608 5616 10050 ---- .97B .68A .68A .96 +.13 .83 126 10100 ---- .93B .65A .65A .92 +.13 .79 1 15 10150 ---- .89B .63A .63A .89 +.13 .76 74 10200 ---- .86B .61A .61A .85 +.11 .74 30 10250 ---- .83B .59A .59A .82 +.11 .71 14 10300 ---- .80B .57A .57A .79 +.11 1 .68 1 64 10350 .74 .77B .55A .77B .76 +.10 3 .66 140 10400 .67 .74B .53A .74B .73 +.10 10 .63 1 15 10450 ---- .71B .51A .51A .71 +.10 .61 1 186 1050 ---- ---- ---- 65.63A ---- ---- ---- 10500 .68 .68 .49A .68 .68 +.09 8 .59 4 1647 10550 ---- .66B .48A .48A .66 +.09 .57 1 1 10600 ---- .64B .46A .46A .63 +.08 2 .55 1 123 10650 ---- .61B .45A .45A .61 +.08 2 .53 67 10700 ---- .59B .43A .59B .59 +.08 2 .51 2 88 10750 ---- .57B .42A .57B .57 +.08 .49 78 10800 .41 .55B .41 .55B .55 +.07 18 .48 1 55 10850 ---- .53B .40A .53B .53 +.07 .46 14 10900 ---- .52B .38A .38A .51 +.06 3 .45 1 61 10950 ---- .50B .37A .50B .50 +.07 .43 17 1100 ---- ---- ---- 65.13A ---- ---- ---- 11000 .39 .48B .35 .48B .48 +.06 51 .42 3 2122 11050 ---- .47B .35A .35A .46 +.05 3 .41 5 11100 ---- .45B .34A .45B .45 +.06 1 .39 2 154 11150 ---- .44B .33A .44B .44 +.06 .38 1 28 11200 ---- .42B .32A .32A .42 +.05 2 .37 1 76 11250 ---- .41B .31A .31A .41 +.05 .36 60 11300 ---- .40B .31A .31A .40 +.05 .35 1 37 11350 ---- .39B .30A .30A .39 +.05 .34 5 11400 ---- .37B .29A .29A .38 +.05 2 .33 36 11450 ---- .36B .28A .28A .37 +.05 .32 4 1150 ---- ---- ---- 64.63A ---- ---- ---- 11500 ---- .35B .27A .27A .35 +.04 .31 4 146 11550 .30 .36 .27A .36 .34 +.04 10 .30 5 61 11600 ---- .33B .26A .33B .34 +.05 .29 84 11650 ---- .32B .25A .32B .33 +.05 .28 26 11700 ---- .31B .25A .25A .32 +.04 .28 2 19 11750 ---- .31B .24A .24A .31 +.04 .27 6 11800 ---- .30B .24A .30B .30 +.04 .26 33 11850 ---- ---- ---- .23A ---- ---- ---- 11900 ---- .28B .23A .23A .28 +.03 .25 20 11950 ---- .27B .22A .22A .28 +.04 .24 69 1200 ---- ---- ---- 64.13A ---- ---- ---- 12000 ---- .27B .22A .27B .27 +.04 2 .23 1105 12050 ---- .26B .21A .21A .26 +.03 .23 20 12100 ---- .25B .21A .25B .25 +.03 .22 139 12150 ---- .24B .20A .20A .25 +.03 .22 20 12200 ---- .24B .20A .20A .24 +.03 .21 60 12250 ---- .23B .19A .23B .24 +.04 .20 2 12300 ---- .23B .19A .19A .23 +.03 .20 13 12350 ---- .22B .18A .22B .22 +.03 .19 33 12400 ---- .21B .18A .18A .22 +.03 .19 2 12450 ---- .21B .18A .18A .21 +.02 .19 24 1250 ---- ---- ---- 63.63A ---- ---- ---- 12500 .19 .20B .17A .17A .21 +.03 2 .18 541 12550 ---- .20B .17A .17A .20 +.02 1 .18 2 12600 ---- .19B ---- .19B .20 +.03 1 .17 1 12650 ---- .19B .16A .16A .19 +.02 .17 1 12700 ---- .18B ---- .18B .19 +.03 .16 1 19 12750 ---- .18B ---- .18B .18 +.02 .16 10 12800 ---- .18B .15A .15A .18 +.02 .16 15 12850 .16 .17B .15A .15A .18 +.03 1 .15 2 12900 ---- ---- ---- .15A ---- ---- ---- 12950 ---- .16B .14A .14A .17 +.02 .15 16 1300 ---- ---- ---- 63.13A ---- ---- ---- 13000 ---- .16B ---- .16B .16 +.02 .14 599 13050 ---- .16B ---- .16B .16 +.02 .14 1 13100 ---- .15B ---- .15B .16 +.02 .14 2 13150 ---- ---- ---- .13A ---- ---- ---- 13200 ---- .14B ---- .14B .15 +.02 .13 51 13250 ---- .14B ---- .14B .15 +.02 .13 1 13300 ---- .14B ---- .14B .14 +.02 .12 15 13350 ---- .14B ---- .14B .14 +.02 .12 2 13400 ---- .13B ---- .13B .14 +.02 .12 1 13450 ---- ---- ---- .12A ---- ---- ---- 1350 ---- ---- ---- 62.63A ---- ---- ---- 13500 ---- .13B ---- .13B .13 +.02 .11 201 13550 ---- .12B ---- .12B .13 +.02 .11 66 13600 ---- .12B ---- .12B .13 +.02 .11 2 13650 ---- .12B ---- .12B .12 +.01 .11 2 13700 ---- .12B ---- .12B .12 +.02 .10 2 13750 ---- .11B ---- .11B .12 +.02 .10 2 13800 ---- .11B ---- .11B .12 +.02 .10 12 13850 ---- .11B ---- .11B .11 +.01 .10 3 13900 ---- .11B ---- .11B .11 +.01 .10 2 13950 ---- ---- ---- .10A ---- ---- ---- 1400 ---- ---- ---- 62.13A ---- ---- ---- 14000 ---- .10B ---- .10B .11 +.02 .09 60 14050 ---- .10B ---- .10B .10 +.01 .09 11 14100 ---- .10B ---- .10B .10 +.01 .09 1 14150 ---- ---- ---- .09A ---- UNCH .26 14200 ---- .09B ---- .09B .10 +.02 .08 21 14250 ---- .09B ---- .09B .10 +.02 .08 1 14300 ---- .09B ---- .09B .09 +.01 .08 49 14350 ---- ---- ---- .08A ---- ---- ---- 14400 ---- ---- ---- ---- .09 +.01 .08 6 14450 ---- ---- ---- ---- .09 +.01 .08 1 1450 ---- ---- ---- 61.63A ---- ---- ---- 14500 ---- .08B ---- .08B .09 +.02 .07 97 14550 .07 .08B .07 .08B .09 ---- 2 ---- 14600 ---- .08B ---- .08B .08 +.01 .07 49 14650 .07 .08B .07 .08B .08 -.05 1 .13 14700 ---- ---- ---- ---- .08 +.01 .07 1 14750 ---- ---- ---- ---- .08 +.01 .07 4 14800 ---- ---- ---- ---- .08 +.01 .07 22 14850 ---- ---- ---- ---- .08 +.01 .07 1 9 14900 ---- .07B ---- .07B .07 +.01 .06 1 3 1500 ---- ---- ---- 61.13A ---- ---- ---- 15000 ---- .07B ---- .07B .07 +.01 .06 192 15250 ---- ---- ---- .06A ---- ---- ---- 1550 ---- ---- ---- 60.63A ---- ---- ---- 15500 ---- ---- ---- ---- .06 +.01 .05 6 15750 ---- ---- ---- ---- .05 UNCH .05 5 1600 ---- ---- ---- 60.13A ---- ---- ---- 16000 ---- ---- ---- ---- .05 +.01 .04 21 16250 ---- ---- ---- .05A ---- ---- ---- 1650 ---- ---- ---- 59.63A ---- ---- ---- 16500 ---- ---- ---- ---- .04 UNCH .04 8 16750 ---- ---- ---- .04A ---- ---- ---- 1700 ---- ---- ---- 59.13A ---- ---- ---- 17000 ---- ---- ---- ---- .04 +.01 .03 18 17250 ---- ---- ---- .04A ---- ---- ---- 1750 ---- ---- ---- 58.63A ---- ---- ---- 17500 ---- ---- ---- ---- .03 UNCH .03 100 17750 ---- ---- ---- .03A ---- ---- ---- 1800 ---- ---- ---- 58.13A ---- ---- ---- 18000 ---- ---- ---- ---- .03 +.01 .02 11 18250 ---- ---- ---- .03A ---- ---- ---- 1850 ---- ---- ---- 57.63A ---- ---- ---- 18500 ---- ---- ---- .03A ---- ---- ---- 18750 ---- ---- ---- .03A ---- ---- ---- 1900 ---- ---- ---- 57.13A ---- ---- ---- 19000 ---- ---- ---- .03A ---- ---- ---- 19250 ---- ---- ---- .03A ---- ---- ---- 1950 ---- ---- ---- 56.63A ---- ---- ---- 19500 ---- ---- ---- .03A ---- UNCH .03 19750 ---- ---- ---- .03A ---- ---- ---- 2000 ---- ---- ---- 56.13A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 1 242 2050 ---- ---- ---- 55.63A ---- ---- ---- 20500 ---- ---- ---- .02A ---- ---- ---- 2100 ---- ---- ---- 55.13A ---- ---- ---- 21000 ---- ---- ---- .02A ---- ---- ---- 2150 ---- ---- ---- 54.63A ---- ---- ---- 21500 ---- ---- ---- .02A ---- ---- ---- 2200 ---- ---- ---- 54.13A ---- ---- ---- 22000 ---- ---- ---- .02A ---- ---- ---- 2250 ---- ---- ---- 53.63A ---- ---- ---- 22500 ---- ---- ---- ---- .01 UNCH .01 23 2300 ---- ---- ---- 53.13A ---- ---- ---- 23000 ---- ---- ---- ---- .01 UNCH .01 1 2350 ---- ---- ---- 52.63A ---- ---- ---- 23500 ---- ---- ---- .02A ---- ---- ---- 2400 ---- ---- ---- 52.13A ---- ---- ---- 24000 ---- ---- ---- .02A ---- ---- ---- 2450 ---- ---- ---- 51.63A ---- ---- ---- 24500 ---- ---- ---- ---- .01 UNCH .01 122 250 ---- ---- ---- 73.65A ---- ---- ---- 2500 ---- ---- ---- 51.13A ---- ---- ---- 2550 ---- ---- ---- 50.63A ---- ---- ---- 2600 ---- ---- ---- 50.13A ---- ---- ---- 2650 ---- ---- ---- 49.63A ---- ---- ---- 2700 ---- ---- ---- 49.13A ---- ---- ---- 2750 ---- ---- ---- 48.63A ---- ---- ---- 2800 ---- ---- ---- 48.13A ---- ---- ---- 2850 ---- ---- ---- 47.63A ---- ---- ---- 2900 ---- ---- ---- 47.13A ---- ---- ---- 2950 ---- ---- ---- 46.63A ---- ---- ---- 3000 ---- ---- ---- 46.13A ---- ---- ---- 3050 ---- ---- ---- 45.63A ---- ---- ---- 3100 ---- ---- ---- 45.13A ---- ---- ---- 3150 ---- ---- ---- 44.63A ---- ---- ---- 3200 ---- ---- ---- 44.13A ---- ---- ---- 3250 ---- ---- ---- 43.63A ---- ---- ---- 3300 ---- ---- ---- 43.13A ---- ---- ---- 3350 ---- ---- ---- 42.63A ---- ---- ---- 3400 ---- ---- ---- 42.13A ---- ---- ---- 3450 ---- ---- ---- 41.63A ---- ---- ---- 3500 ---- ---- ---- 41.13A ---- ---- ---- 3550 ---- ---- ---- 40.63A ---- ---- ---- 3600 ---- ---- ---- 40.13A ---- ---- ---- 3650 ---- ---- ---- 39.63A ---- ---- ---- 3700 ---- ---- ---- 39.13A ---- ---- ---- 3750 ---- ---- ---- 38.63A ---- ---- ---- 3800 ---- ---- ---- 38.13A ---- ---- ---- 3850 ---- ---- ---- 37.63A ---- ---- ---- 3900 ---- ---- ---- 37.13A ---- ---- ---- 3950 ---- ---- ---- 36.63A ---- ---- ---- 4000 ---- 39.69B 36.13A 36.13A 39.56 +1.48 38.08 42 4050 ---- ---- ---- 35.63A ---- ---- ---- 4100 ---- ---- ---- 35.13A ---- ---- ---- 4150 ---- ---- ---- 34.63A ---- ---- ---- 4200 ---- ---- ---- 34.14A ---- ---- ---- 4250 ---- ---- ---- 33.64A ---- ---- ---- 4300 ---- ---- ---- 33.14A ---- ---- ---- 4350 ---- ---- ---- 32.65A ---- ---- ---- 4400 ---- ---- ---- 32.15A ---- ---- ---- 4450 ---- ---- ---- 31.66A ---- ---- ---- 4500 ---- 34.69B 31.17A 31.17A 34.57 +1.47 33.10 9 4550 ---- ---- ---- 30.67A ---- ---- ---- 4600 ---- ---- ---- 30.18A ---- ---- ---- 4650 ---- ---- ---- 29.69A ---- ---- ---- 4700 ---- ---- ---- 29.20A ---- ---- ---- 4750 ---- ---- ---- 28.71A ---- ---- ---- 4800 ---- ---- ---- 28.22A ---- ---- ---- 4850 ---- ---- ---- 27.73A ---- ---- ---- 4900 ---- ---- ---- 27.25A ---- ---- ---- 4950 ---- ---- ---- 26.76A ---- ---- ---- 500 ---- ---- ---- 71.15A ---- ---- ---- 5000 ---- 29.76B 26.28A 26.28A 29.64 +1.46 28.18 2 12 5050 ---- ---- ---- 25.80A ---- ---- ---- 5100 ---- ---- ---- 25.31A ---- ---- ---- 5150 ---- ---- ---- 24.83A ---- ---- ---- 5200 ---- ---- ---- 24.36A ---- ---- ---- 5250 ---- ---- ---- 23.88A ---- ---- ---- 5300 ---- ---- ---- 23.42A ---- ---- ---- 5350 ---- ---- ---- 22.95A ---- ---- ---- 5400 ---- ---- ---- 22.48A ---- ---- ---- 5450 ---- ---- ---- 22.01A ---- ---- ---- 5500 ---- 24.93B 21.55A 21.55A 24.82 +1.45 23.37 11 5550 ---- ---- ---- 21.08A ---- ---- ---- 5600 ---- ---- ---- 20.62A ---- ---- ---- 5650 ---- ---- ---- 20.17A ---- ---- ---- 5700 ---- 23.05B 19.71A 19.71A 22.94 +1.43 21.51 10 5750 ---- ---- ---- 19.27A ---- ---- ---- 5800 ---- ---- ---- 18.82A ---- ---- ---- 5850 ---- ---- ---- 18.37A ---- ---- ---- 5900 ---- ---- ---- 17.91A ---- ---- ---- 5950 ---- ---- ---- 17.47A ---- ---- ---- 600 ---- ---- ---- 70.15A ---- ---- ---- 6000 ---- ---- ---- 17.04A ---- ---- ---- 6050 ---- ---- ---- 16.61A ---- ---- ---- 6100 ---- ---- ---- 16.19A ---- ---- ---- 6150 ---- ---- ---- 15.77A ---- ---- ---- 6200 ---- ---- ---- 15.36A ---- ---- ---- 6250 ---- ---- ---- 14.95A ---- ---- ---- 6300 ---- ---- ---- 14.54A ---- ---- ---- 6350 ---- ---- ---- 14.14A ---- ---- ---- 6400 ---- ---- ---- 13.75A ---- ---- ---- 6450 ---- ---- ---- 13.36A ---- ---- ---- 650 ---- ---- ---- 69.64A ---- ---- ---- 6500 ---- 15.95B 12.97A 12.97A 15.87 +1.32 14.55 1 74 6550 ---- ---- ---- 12.59A ---- ---- ---- 6600 ---- 15.14B 12.22A 12.22A 15.05 +1.30 13.75 1 1 6650 ---- ---- ---- 11.85A ---- ---- ---- 6700 ---- ---- ---- 11.49A ---- ---- ---- 6750 ---- ---- ---- 11.13A ---- ---- ---- 6800 ---- 13.55B 10.84A 10.84A 13.48 +1.25 12.23 1 6850 ---- ---- ---- 10.41A ---- ---- ---- 6900 ---- ---- ---- 10.07A ---- ---- ---- 6950 ---- ---- ---- 9.74A ---- ---- ---- 700 ---- ---- ---- 69.14A ---- ---- ---- 7000 ---- 12.04B 9.45A 9.45A 11.98 +1.18 10.80 184 7050 ---- ---- ---- 9.09A ---- ---- ---- 7100 ---- 11.33B 8.81A 8.81A 11.26 +1.15 10.11 1 2 7150 ---- 10.97B 8.47A 8.47A 10.91 +1.13 9.78 3 7200 ---- 10.63B 8.17A 8.17A 10.57 +1.12 9.45 10 7250 ---- 10.29B 7.87A 7.87A 10.23 +1.10 9.13 8 7300 9.53 9.95B 7.58A 9.44A 9.90 +1.08 2 8.82 4 7350 ---- 9.63B 7.30A 7.30A 9.57 +1.06 8.51 4 7400 ---- 9.30B 7.03A 7.03A 9.25 +1.04 8.21 131 7450 ---- 8.99B 6.76A 6.76A 8.93 +1.02 7.91 244 750 ---- ---- ---- 68.65A ---- ---- ---- 7500 ---- 8.68B 6.49A 6.49A 8.62 +1.00 13 7.62 2 296 7550 ---- 8.38B 6.24A 6.24A 8.32 +.98 7.34 6 15 7600 ---- 8.08B 5.99A 5.99A 8.03 +.96 7.07 2 845 7650 ---- 7.79B 5.75A 5.75A 7.74 +.94 6.80 251 7700 5.83 7.51B 5.52A 7.51B 7.45 +.91 2 6.54 1 655 7750 ---- 7.23B 5.29A 5.29A 7.17 +.89 3 6.28 1 4 7800 ---- 6.96B 5.07A 5.07A 6.90 +.87 10 6.03 405 7850 ---- 6.70B 4.86A 4.86A 6.64 +.85 2 5.79 127 7900 ---- 6.44B 4.65A 4.65A 6.38 +.82 25 5.56 305 7950 ---- 6.19B 4.45A 4.45A 6.13 +.80 51 5.33 1 204 800 ---- ---- ---- 68.14A ---- ---- ---- 8000 4.90 5.95 4.26A 5.90A 5.89 +.78 1130 5.11 208 2107 8050 ---- 5.72B 4.07A 4.07A 5.65 +.75 4.90 175 8100 4.14 5.49B 3.89A 5.49B 5.42 +.73 3 4.69 2 196 8150 ---- 5.26B 3.72A 3.72A 5.20 +.71 4.49 75 76 8200 3.91 5.05B 3.55A 5.05B 4.98 +.68 28 4.30 30 95 8250 ---- 4.84B 3.39A 3.39A 4.78 +.67 3 4.11 2760 8300 ---- 4.63B 3.24A 3.24A 4.57 +.64 2 3.93 253 8350 3.15 4.43B 3.09A 4.43B 4.38 +.62 74 3.76 28 8400 4.21 4.24B 2.95A 4.19A 4.19 +.60 1 3.59 1106 8450 ---- 4.06B 2.81A 2.81A 4.01 +.58 1 3.43 74 850 ---- ---- ---- 67.64A ---- UNCH 73.14 8500 3.12 3.88B 2.68A 3.86A 3.84 +.56 28 3.28 65 2558 8550 ---- 3.71B 2.55A 2.55A 3.67 +.54 3.13 44 8600 3.36 3.55B 2.44A 3.32A 3.51 +.52 6 2.99 169 8650 3.21 3.39B 2.32A 3.39B 3.35 +.49 24 2.86 166 8700 ---- 3.24B 2.21A 2.21A 3.20 +.47 2.73 60 305 8750 ---- 3.10B 2.11A 2.11A 3.06 +.45 2.61 1 2761 8800 2.47 2.96B 2.01A 2.46A 2.92 +.43 18 2.49 73 298 8850 2.67 2.83B 1.92A 2.64A 2.79 +.42 20 2.37 5 78 8900 2.52 2.70B 1.83A 2.70B 2.67 +.41 3 2.26 4 8950 2.37 2.58B 1.75A 2.41A 2.55 +.39 16 2.16 79 900 ---- ---- ---- 67.14A ---- ---- ---- 9000 2.25 2.46B 1.67A 2.46B 2.43 +.37 67 2.06 1000 1936 9050 ---- 2.35B 1.59A 1.59A 2.32 +.35 1.97 16 9100 2.03 2.24B 1.52A 2.01A 2.22 +.34 11 1.88 71 9150 ---- 2.14B 1.45A 1.45A 2.12 +.33 1.79 21 9200 1.93 2.04B 1.38A 2.04B 2.03 +.32 262 1.71 750 9250 1.37 1.96B 1.32A 1.96B 1.93 +.29 142 1.64 10 43 9300 ---- 1.87B 1.27A 1.27A 1.85 +.29 1.56 137 9350 ---- 1.78B 1.21A 1.21A 1.76 +.26 1.50 2 57 9400 1.57 1.70B 1.16A 1.70B 1.69 +.26 1 1.43 8 164 9450 1.45 1.63B 1.11A 1.63B 1.61 +.24 10 1.37 3 132 950 ---- ---- ---- 66.64A ---- ---- ---- 9500 1.16 1.56B 1.06A 1.15A 1.54 +.23 16 1.31 600 1614 9550 1.22 1.49B 1.02A 1.02A 1.47 +.22 2 1.25 171 9600 ---- 1.42B .97A .97A 1.41 +.21 1.20 3 572 9650 1.05 1.36B .93A 1.02A 1.35 +.20 3 1.15 154 9700 ---- 1.30B .90A .90A 1.29 +.19 1.10 15 210 9750 1.16 1.25B .86A 1.25B 1.24 +.19 76 1.05 412 9800 1.19 1.20B .83A 1.20B 1.19 +.18 5 1.01 8 183 9850 ---- 1.15B .79A .79A 1.14 +.17 .97 2 143 9900 1.00 1.10B .76A 1.10B 1.09 +.16 1 .93 382 9950 ---- 1.05B .73A .73A 1.05 +.16 .89 40 LO AUG23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 65.88A ---- ---- ---- 10000 1.16 1.48B 1.08A 1.48B 1.47 +.20 3 1.27 5 3476 10050 ---- 1.43B 1.04A 1.04A 1.42 +.19 1.23 136 10100 ---- 1.38B 1.01A 1.01A 1.37 +.18 1.19 3 10150 ---- ---- ---- .97A ---- ---- ---- 10200 1.29 1.29 .94A 1.29 1.27 +.16 2 1.11 309 10250 ---- 1.24B .91A .91A 1.23 +.16 1.07 51 10300 ---- 1.20B .88A .88A 1.19 +.15 1.04 29 10350 ---- 1.15B .85A .85A 1.15 +.15 1.00 64 10400 ---- 1.12B .83A .83A 1.11 +.14 .97 9 10 10450 ---- 1.08B .80A .80A 1.07 +.13 .94 1 1050 ---- ---- ---- 65.37A ---- ---- ---- 10500 .95 1.04B .77A 1.04B 1.04 +.13 4 .91 445 10550 ---- 1.01B .75A .75A 1.01 +.13 .88 66 10600 .78 .98B .73A .98B .97 +.12 39 .85 207 10650 ---- .95B .71A .95B .94 +.12 .82 11 10700 ---- .92B .69A .69A .91 +.11 .80 1 90 10750 .90 .90 .67A .90 .89 +.12 75 .77 3 10800 ---- .86B .65A .65A .86 +.11 1 .75 12 10850 ---- .84B .63A .63A .83 +.10 .73 27 10900 ---- .81B .61A .61A .81 +.10 1 .71 97 10950 ---- .79B .60A .60A .78 +.09 .69 25 1100 ---- ---- ---- 64.87A ---- ---- ---- 11000 ---- .76B .58A .58A .76 +.09 1 .67 4 2033 11050 ---- .74B .56A .56A .74 +.09 .65 58 11100 ---- .72B .55A .55A .71 +.08 .63 44 11150 ---- .70B .53A .53A .69 +.08 .61 94 11200 .69 .69 .52A .69 .67 +.07 2 .60 198 11250 ---- .66B .51A .51A .65 +.07 .58 10 11300 ---- .64B .49A .49A .64 +.08 .56 24 11350 ---- .62B .48A .48A .62 +.07 .55 12 11400 ---- .60B .47A .47A .60 +.07 .53 27 11450 ---- .59B .46A .46A .58 +.06 .52 10 1150 ---- ---- ---- 64.37A ---- ---- ---- 11500 ---- .57B .45A .45A .57 +.07 .50 6 227 11550 ---- .56B .43A .43A .55 +.06 .49 8 11600 ---- .54B .42A .42A .54 +.06 .48 1 137 11650 ---- .52B .41A .41A .53 +.06 .47 12 11700 ---- .51B .40A .40A .51 +.06 .45 3 15 11750 ---- .50B .39A .39A .50 +.06 .44 70 11800 ---- .49B .38A .38A .49 +.06 .43 2 11850 ---- .47B .37A .37A .47 +.05 .42 20 32 11900 .40 .48 .36 .48 .46 +.05 17 .41 87 11950 .39 .45B .36A .45B .45 +.05 32 .40 32 1200 ---- ---- ---- 63.87A ---- ---- ---- 12000 ---- .44B .35A .35A .44 +.05 .39 234 12050 ---- .43B .34A .34A .43 +.05 .38 1 12100 ---- .42B .33A .33A .42 +.05 .37 6 12150 ---- ---- ---- .33A ---- ---- ---- 12200 ---- .40B .32A .32A .40 +.05 .35 22 36 12250 ---- .39B .31A .31A .39 +.05 .34 11 12300 ---- .38B .30A .30A .38 +.05 .33 62 12350 ---- .37B .30A .30A .37 +.04 .33 11 12400 ---- .36B .29A .29A .36 +.04 5 .32 148 12450 ---- .35B .28A .28A .35 +.04 .31 11 1250 ---- ---- ---- 63.37A ---- ---- ---- 12500 ---- .34B .28A .28A .34 +.04 .30 140 12550 ---- ---- ---- .27A ---- ---- ---- 12600 ---- .32B .27A .27A .33 +.04 .29 101 12650 ---- ---- ---- .26A ---- ---- ---- 12700 ---- ---- ---- .25A ---- ---- ---- 12750 ---- .30B .25A .25A .30 +.03 .27 12 12800 ---- ---- ---- .24A ---- ---- ---- 12850 ---- .29B .24A .24A .29 +.03 .26 1 12900 ---- .28B .23A .23A .28 +.03 .25 108 12950 ---- ---- ---- .23A ---- ---- ---- 1300 ---- ---- ---- 62.87A ---- ---- ---- 13000 .26 .27B .22A .27B .27 +.03 6 .24 10 108 13050 .25 .26B .22A .22A .27 +.04 1 .23 1 13100 ---- .26B .22A .22A .26 +.03 .23 114 13150 ---- ---- ---- .21A ---- ---- ---- 13200 ---- .24B .21A .21A .25 +.03 .22 2 13250 ---- .24B .20A .20A .24 +.03 .21 20 13300 ---- .23B .20A .20A .24 +.03 .21 9 13350 ---- .23B ---- .23B .23 +.03 .20 2 13400 ---- .22B .19A .19A .23 +.03 .20 14 13450 ---- .22B ---- .22B .22 +.03 .19 2 1350 ---- ---- ---- 62.37A ---- ---- ---- 13500 ---- .21B .18A .18A .22 +.03 .19 798 13550 ---- ---- ---- .18A ---- ---- ---- 13600 ---- .20B ---- .20B .21 +.03 .18 21 13650 ---- ---- ---- .17A ---- UNCH .18 13700 ---- .20B ---- .20B .20 +.03 .17 5 13750 ---- ---- ---- .17A ---- ---- ---- 13800 ---- .19B .16A .16A .19 +.02 .17 48 13850 ---- ---- ---- .16A ---- ---- ---- 13900 ---- .18B ---- .18B .18 +.02 .16 10 13950 ---- ---- ---- .15A ---- ---- ---- 1400 ---- ---- ---- 61.87A ---- ---- ---- 14000 ---- .17B ---- .17B .18 +.03 .15 72 14050 ---- ---- ---- .15A ---- ---- ---- 14100 ---- .16B ---- .16B .17 +.02 .15 128 14150 ---- .16B ---- .16B .17 +.03 .14 2 14200 ---- .16B ---- .16B .16 +.02 .14 22 14250 ---- ---- ---- .14A ---- ---- ---- 14300 ---- ---- ---- .14A ---- ---- ---- 14350 ---- ---- ---- .13A ---- ---- ---- 14400 ---- .14B ---- .14B .15 +.02 .13 262 14450 ---- ---- ---- .13A ---- ---- ---- 1450 ---- ---- ---- 61.37A ---- ---- ---- 14500 ---- .14B ---- .14B .15 +.02 .13 10 14550 ---- .14B ---- .14B .14 +.02 .12 2 14600 .13 .13 .13 .13 .14 +.02 1 .12 31 14650 ---- ---- ---- .12A ---- ---- ---- 14700 ---- ---- ---- .12A ---- ---- ---- 14750 .12 .13 .12 .13 .13 +.02 41 .11 7 1500 ---- ---- ---- 60.87A ---- ---- ---- 15000 ---- .12B ---- .12B .12 +.01 .11 2 121 15250 ---- ---- ---- ---- .11 +.01 .10 5 1550 ---- ---- ---- 60.37A ---- ---- ---- 15500 ---- ---- ---- .09A ---- ---- ---- 15750 ---- ---- ---- .09A ---- ---- ---- 1600 ---- ---- ---- 59.87A ---- ---- ---- 16000 ---- .08B ---- .08B .09 +.02 .07 13 16250 ---- ---- ---- .08A ---- ---- ---- 1650 ---- ---- ---- 59.37A ---- ---- ---- 16500 ---- ---- ---- ---- .07 +.01 .06 1 16750 ---- ---- ---- .07A ---- ---- ---- 1700 ---- ---- ---- 58.87A ---- ---- ---- 17000 ---- ---- ---- .06A ---- ---- ---- 17250 ---- ---- ---- .06A ---- ---- ---- 1750 ---- ---- ---- 58.37A ---- ---- ---- 17500 ---- ---- ---- ---- .05 +.01 .04 33 17750 ---- ---- ---- .05A ---- ---- ---- 1800 ---- ---- ---- 57.87A ---- ---- ---- 18000 ---- ---- ---- .05A ---- ---- ---- 18250 ---- ---- ---- .05A ---- ---- ---- 1850 ---- ---- ---- 57.37A ---- ---- ---- 18500 ---- ---- ---- .05A ---- ---- ---- 18750 ---- ---- ---- .05A ---- ---- ---- 1900 ---- ---- ---- 56.87A ---- ---- ---- 19000 ---- ---- ---- .05A ---- ---- ---- 19250 ---- ---- ---- .05A ---- ---- ---- 1950 ---- ---- ---- 56.37A ---- ---- ---- 19500 ---- ---- ---- .04A ---- ---- ---- 19750 ---- ---- ---- .04A ---- ---- ---- 2000 ---- ---- ---- 55.87A ---- ---- ---- 20000 ---- ---- ---- ---- .02 UNCH .02 4 2050 ---- ---- ---- 55.37A ---- ---- ---- 20500 ---- ---- ---- .04A ---- ---- ---- 2100 ---- ---- ---- 54.87A ---- ---- ---- 21000 ---- ---- ---- .04A ---- ---- ---- 2150 ---- ---- ---- 54.37A ---- ---- ---- 21500 ---- ---- ---- .03A ---- ---- ---- 2200 ---- ---- ---- 53.87A ---- ---- ---- 22000 ---- ---- ---- ---- .01 UNCH .01 4 2250 ---- ---- ---- 53.37A ---- ---- ---- 22500 ---- ---- ---- .03A ---- ---- ---- 2300 ---- ---- ---- 52.87A ---- ---- ---- 23000 ---- ---- ---- .03A ---- ---- ---- 2350 ---- ---- ---- 52.37A ---- ---- ---- 23500 ---- ---- ---- .03A ---- ---- ---- 2400 ---- ---- ---- 51.87A ---- ---- ---- 24000 ---- ---- ---- .03A ---- ---- ---- 2450 ---- ---- ---- 51.37A ---- ---- ---- 24500 ---- ---- ---- .03A ---- ---- ---- 250 ---- ---- ---- 73.39A ---- ---- ---- 2500 ---- ---- ---- 50.87A ---- ---- ---- 2550 ---- ---- ---- 50.37A ---- ---- ---- 2600 ---- ---- ---- 49.87A ---- ---- ---- 2650 ---- ---- ---- 49.37A ---- ---- ---- 2700 ---- ---- ---- 48.87A ---- ---- ---- 2750 ---- ---- ---- 48.37A ---- ---- ---- 2800 ---- ---- ---- 47.87A ---- ---- ---- 2850 ---- ---- ---- 47.37A ---- ---- ---- 2900 ---- ---- ---- 46.87A ---- ---- ---- 2950 ---- ---- ---- 46.37A ---- ---- ---- 3000 ---- ---- ---- 45.87A ---- ---- ---- 3050 ---- ---- ---- 45.37A ---- ---- ---- 3100 ---- ---- ---- 44.87A ---- ---- ---- 3150 ---- ---- ---- 44.37A ---- ---- ---- 3200 ---- ---- ---- 43.87A ---- ---- ---- 3250 ---- ---- ---- 43.37A ---- ---- ---- 3300 ---- ---- ---- 42.86A ---- ---- ---- 3350 ---- ---- ---- 42.36A ---- ---- ---- 3400 ---- ---- ---- 41.86A ---- ---- ---- 3450 ---- ---- ---- 41.36A ---- ---- ---- 3500 ---- ---- ---- 40.86A ---- ---- ---- 3550 ---- ---- ---- 40.36A ---- ---- ---- 3600 ---- ---- ---- 39.86A ---- ---- ---- 3650 ---- ---- ---- 39.36A ---- ---- ---- 3700 ---- ---- ---- 38.86A ---- ---- ---- 3750 ---- ---- ---- 38.37A ---- ---- ---- 3800 ---- ---- ---- 37.85A ---- ---- ---- 3850 ---- ---- ---- 37.37A ---- ---- ---- 3900 ---- ---- ---- 36.87A ---- ---- ---- 3950 ---- ---- ---- 36.37A ---- ---- ---- 4000 ---- 39.25B 35.87A 35.87A 39.22 +1.48 37.74 20 4050 ---- ---- ---- 35.38A ---- ---- ---- 4100 ---- ---- ---- 34.89A ---- ---- ---- 4150 ---- ---- ---- 34.39A ---- ---- ---- 4200 ---- ---- ---- 33.90A ---- ---- ---- 4250 ---- ---- ---- 33.41A ---- ---- ---- 4300 ---- ---- ---- 32.92A ---- ---- ---- 4350 ---- ---- ---- 32.43A ---- ---- ---- 4400 ---- ---- ---- 31.94A ---- ---- ---- 4450 ---- ---- ---- 31.45A ---- ---- ---- 4500 ---- 34.30B 30.96A 30.96A 34.26 +1.46 32.80 23 4550 ---- ---- ---- 30.47A ---- ---- ---- 4600 ---- ---- ---- 29.99A ---- ---- ---- 4650 ---- ---- ---- 29.51A ---- ---- ---- 4700 ---- ---- ---- 29.03A ---- ---- ---- 4750 ---- ---- ---- 28.55A ---- ---- ---- 4800 ---- ---- ---- 28.07A ---- ---- ---- 4850 ---- ---- ---- 27.59A ---- ---- ---- 4900 ---- ---- ---- 27.11A ---- ---- ---- 4950 ---- ---- ---- 26.64A ---- ---- ---- 500 ---- ---- ---- 70.89A ---- ---- ---- 5000 ---- 29.44B 26.17A 26.17A 29.41 +1.45 27.96 16 5050 ---- 28.96B 25.76A 25.76A 28.93 +1.44 27.49 1 5100 ---- ---- ---- 25.23A ---- ---- ---- 5150 ---- ---- ---- 24.77A ---- ---- ---- 5200 ---- ---- ---- 24.31A ---- ---- ---- 5250 ---- ---- ---- 23.84A ---- ---- ---- 5300 ---- ---- ---- 23.39A ---- ---- ---- 5350 ---- ---- ---- 22.93A ---- ---- ---- 5400 ---- ---- ---- 22.48A ---- ---- ---- 5450 ---- ---- ---- 22.03A ---- ---- ---- 5500 ---- ---- ---- 21.59A ---- ---- ---- 5550 ---- ---- ---- 21.14A ---- ---- ---- 5600 ---- ---- ---- 20.70A ---- ---- ---- 5650 ---- ---- ---- 20.24A ---- ---- ---- 5700 ---- ---- ---- 19.81A ---- ---- ---- 5750 ---- ---- ---- 19.38A ---- ---- ---- 5800 ---- ---- ---- 18.95A ---- ---- ---- 5850 ---- ---- ---- 18.53A ---- ---- ---- 5900 ---- ---- ---- 18.11A ---- ---- ---- 5950 ---- ---- ---- 17.70A ---- ---- ---- 600 ---- ---- ---- 69.89A ---- ---- ---- 6000 ---- 20.36B 17.34A 17.34A 20.28 +1.36 18.92 100 6050 ---- ---- ---- 16.88A ---- ---- ---- 6100 ---- ---- ---- 16.48A ---- ---- ---- 6150 ---- ---- ---- 16.09A ---- ---- ---- 6200 ---- 18.65B 15.75A 15.75A 18.59 +1.33 17.26 1 6250 ---- ---- ---- 15.31A ---- ---- ---- 6300 ---- ---- ---- 14.92A ---- ---- ---- 6350 ---- ---- ---- 14.55A ---- ---- ---- 6400 ---- ---- ---- 14.17A ---- ---- ---- 6450 ---- ---- ---- 13.80A ---- ---- ---- 650 ---- ---- ---- 69.39A ---- ---- ---- 6500 ---- ---- ---- 13.44A ---- ---- ---- 6550 ---- ---- ---- 13.08A ---- ---- ---- 6600 ---- 15.43B 12.78A 12.78A 15.40 +1.25 14.15 2 6650 ---- 15.04B 12.44A 12.44A 15.02 +1.23 13.79 3 6700 ---- ---- ---- 12.04A ---- ---- ---- 6750 ---- ---- ---- 11.71A ---- ---- ---- 6800 ---- 13.92B 11.37A 11.37A 13.91 +1.20 12.71 86 6850 ---- ---- ---- 11.05A ---- ---- ---- 6900 ---- ---- ---- 10.73A ---- ---- ---- 6950 ---- ---- ---- 10.41A ---- ---- ---- 700 ---- ---- ---- 68.89A ---- ---- ---- 7000 11.09 12.52B 10.10A 12.53B 12.50 +1.15 4 11.35 7 7050 ---- ---- ---- 9.79A ---- ---- ---- 7100 ---- 11.82B 9.45A 9.45A 11.82 +1.12 10.70 3 7150 ---- ---- ---- 9.16A ---- ---- ---- 7200 ---- 11.16B 8.87A 8.87A 11.16 +1.08 10.08 86 7250 ---- ---- ---- 8.59A ---- ---- ---- 7300 ---- ---- ---- 8.31A ---- ---- ---- 7350 ---- ---- ---- 8.04A ---- ---- ---- 7400 ---- 9.93B 7.77A 7.77A 9.91 +1.02 1 8.89 52 7450 ---- 9.66B 7.51A 7.51A 9.61 +1.01 8.60 2 750 ---- ---- ---- 68.39A ---- ---- ---- 7500 7.49 9.36B 7.26A 9.36B 9.31 +.98 3 8.33 220 7550 ---- 9.07B 7.01A 7.01A 9.02 +.96 8.06 325 7600 ---- 8.79B 6.77A 6.77A 8.74 +.95 7.79 218 7650 ---- 8.51B 6.53A 6.53A 8.46 +.93 7.53 53 7700 ---- 8.23B 6.30A 6.30A 8.19 +.91 7.28 14 7750 ---- 7.96B 6.08A 6.08A 7.92 +.89 7.03 101 7800 ---- 7.70B 5.86A 5.86A 7.66 +.87 6.79 84 7850 ---- 7.44B 5.65A 5.65A 7.40 +.85 6.55 144 7900 ---- 7.19B 5.44A 5.44A 7.15 +.83 16 6.32 126 7950 ---- 6.95B 5.24A 5.24A 6.91 +.81 6.10 40 43 800 ---- ---- ---- 67.89A ---- ---- ---- 8000 6.39 6.71B 5.05A 6.33A 6.67 +.79 1 5.88 465 8050 ---- 6.48B 4.86A 4.86A 6.44 +.77 5.67 4 8100 ---- 6.25B 4.68A 4.68A 6.22 +.75 5.47 50 190 8150 ---- 6.04B 4.50A 4.50A 6.00 +.73 5.27 12 8200 ---- 5.82B 4.33A 4.33A 5.78 +.70 25 5.08 23 8250 ---- 5.62B 4.16A 4.16A 5.58 +.69 4.89 4 8300 ---- 5.41B 4.00A 4.00A 5.38 +.67 1 4.71 23 8350 ---- 5.22B 3.85A 3.85A 5.18 +.65 4.53 1 8400 3.80 5.03B 3.70A 5.03B 4.99 +.63 1 4.36 17 8450 ---- 4.84B 3.56A 3.56A 4.81 +.61 4.20 10 850 ---- ---- ---- 67.39A ---- ---- ---- 8500 4.39 4.66B 3.42A 4.38A 4.63 +.59 5 4.04 2 1793 8550 ---- 4.49B 3.28A 3.28A 4.46 +.58 3.88 17 8600 3.64 4.32B 3.15A 3.98A 4.30 +.57 15 3.73 2 204 8650 ---- 4.16B 3.03A 3.03A 4.13 +.54 3.59 3 8700 ---- 4.00B 2.91A 2.91A 3.98 +.53 3.45 5 63 8750 ---- 3.85B 2.80A 2.80A 3.83 +.51 3.32 2 8800 ---- 3.70B 2.69A 2.69A 3.68 +.49 3.19 168 8850 ---- 3.56B 2.58A 2.58A 3.54 +.48 3.06 25 8900 2.84 3.42B 2.48A 3.42B 3.41 +.47 2 2.94 4 43 8950 ---- 3.29B 2.38A 2.38A 3.28 +.45 2.83 6 900 ---- ---- ---- 66.89A ---- ---- ---- 9000 3.02 3.17B 2.29A 3.00A 3.15 +.43 20 2.72 1387 9050 ---- 3.05B 2.20A 2.20A 3.03 +.41 2.62 1 9100 ---- 2.93B 2.11A 2.11A 2.91 +.39 2.52 38 9150 ---- ---- ---- 2.03A ---- UNCH 2.27 9200 ---- 2.71B 1.95A 1.95A 2.69 +.36 2.33 46 9250 ---- 2.61B 1.88A 1.88A 2.59 +.35 2.24 8 9300 ---- 2.50B 1.81A 1.81A 2.49 +.34 2.15 11 9350 ---- 2.41B 1.74A 1.74A 2.40 +.33 2.07 4 9400 ---- 2.32B 1.67A 1.67A 2.31 +.32 1.99 16 9450 ---- 2.23B 1.61A 1.61A 2.22 +.30 1.92 115 950 ---- ---- ---- 66.38A ---- ---- ---- 9500 ---- 2.15B 1.55A 1.55A 2.14 +.30 1.84 2 1732 9550 ---- 2.07B 1.49A 1.49A 2.06 +.28 1.78 1 11 9600 ---- 1.99B 1.44A 1.44A 1.98 +.27 1.71 129 9650 ---- 1.91B 1.38A 1.38A 1.91 +.26 1.65 29 9700 ---- 1.84B 1.33A 1.33A 1.84 +.26 1.58 11 9750 ---- 1.78B 1.29A 1.29A 1.77 +.24 1.53 1 4 9800 ---- 1.72B 1.24A 1.24A 1.71 +.24 1.47 19 9850 ---- 1.65B 1.20A 1.20A 1.65 +.23 1.42 4 9900 1.16 1.59B 1.15A 1.59B 1.59 +.22 105 1.37 1 9 9950 ---- 1.54B 1.11A 1.11A 1.53 +.21 1.32 4 LO SEP23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 65.54A ---- ---- ---- 10000 1.65 1.94B 1.44A 1.91A 1.93 +.25 1902 1.68 337 8716 10050 ---- 1.88B 1.40A 1.40A 1.87 +.24 1.63 147 10100 ---- ---- ---- 1.36A ---- ---- ---- 10150 ---- 1.76B 1.31A 1.31A 1.76 +.23 1.53 55 10200 ---- 1.70B 1.27A 1.27A 1.70 +.21 1.49 432 10250 ---- 1.66B 1.24A 1.24A 1.65 +.21 1.44 7 148 10300 ---- 1.61B 1.20A 1.20A 1.60 +.20 1.40 73 10350 ---- 1.55B 1.16A 1.16A 1.55 +.19 1.36 85 10400 ---- ---- ---- 1.13A ---- ---- ---- 10450 ---- 1.46B 1.10A 1.10A 1.46 +.18 1.28 32 1050 ---- ---- ---- 65.02A ---- ---- ---- 10500 1.14 1.42B 1.07A 1.35A 1.42 +.18 20 1.24 197 4479 10550 ---- 1.37B 1.04A 1.04A 1.38 +.17 1.21 31 10600 ---- 1.33B 1.01A 1.01A 1.34 +.17 1.17 160 10650 ---- 1.30B .98A .98A 1.30 +.16 1.14 61 10700 ---- 1.26B .95A .95A 1.26 +.15 1.11 21 10750 1.17 1.22B .93A 1.22B 1.23 +.16 27 1.07 28 10800 ---- 1.19B .90A .90A 1.19 +.15 1.04 52 10850 ---- 1.15B .88A 1.15B 1.16 +.15 1.01 7 10900 ---- ---- ---- .86A ---- ---- ---- 10950 ---- 1.09B .83A .83A 1.09 +.13 .96 97 1100 ---- ---- ---- 64.52A ---- ---- ---- 11000 .82 1.06B .81A 1.06B 1.06 +.13 43 .93 2 4297 11050 ---- 1.03B .79A .79A 1.03 +.12 .91 11 11100 ---- ---- ---- .77A ---- ---- ---- 11150 ---- .98B .75A .98B .98 +.12 .86 1 11200 ---- .95B .73A .73A .95 +.11 .84 151 11250 ---- .93B .72A .72A .93 +.11 .82 7 11300 ---- .90B .70A .70A .90 +.10 .80 55 11350 ---- .88B .68A .68A .88 +.10 .78 14 11400 ---- .86B .67A .67A .86 +.10 .76 348 11450 ---- .84B .65A .65A .83 +.09 .74 72 1150 ---- ---- ---- 64.02A ---- ---- ---- 11500 .77 .81 .63A .81 .81 +.09 52 .72 1 1020 11550 ---- .79B .62A .62A .79 +.09 .70 72 11600 ---- .77B .61A .77B .77 +.09 .68 1 11650 ---- .76B .59A .59A .75 +.08 .67 2 11700 .72 .74B .58A .74B .74 +.09 116 .65 43 11750 ---- .72B .57A .57A .72 +.08 .64 1 11800 ---- .70B .55A .55A .70 +.08 .62 19 11850 ---- ---- ---- .54A ---- ---- ---- 11900 ---- .67B .53A .53A .67 +.08 .59 61 11950 ---- ---- ---- .52A ---- ---- ---- 1200 ---- ---- ---- 63.52A ---- ---- ---- 12000 .52 .66 .50A .66 .64 +.07 36 .57 3785 12050 ---- ---- ---- .49A ---- ---- ---- 12100 ---- .61B .48A .48A .61 +.07 .54 2 12150 ---- .59B .47A .47A .59 +.06 .53 10 12200 ---- .58B .46A .46A .58 +.06 .52 21 12250 ---- ---- ---- .45A ---- ---- ---- 12300 ---- .55B .44A .44A .55 +.06 .49 22 12350 ---- .54B .43A .43A .54 +.06 .48 1 12400 ---- .53B .42A .42A .53 +.06 .47 7 12450 ---- .51B .42A .42A .52 +.06 .46 24 1250 ---- ---- ---- 63.02A ---- ---- ---- 12500 .48 .50B .41A .50B .51 +.06 5 .45 903 12550 ---- .49B .40A .40A .50 +.06 .44 7 12600 ---- .48B .39A .39A .49 +.06 .43 2 4 12650 ---- ---- ---- .38A ---- ---- ---- 12700 ---- .46B .38A .38A .46 +.05 .41 85 12750 ---- .45B .37A .37A .46 +.06 .40 106 12800 ---- ---- ---- .36A ---- ---- ---- 12850 ---- .43B .35A .35A .44 +.05 .39 36 12900 ---- .42B .35A .35A .43 +.05 .38 1 12950 ---- .41B .34A .34A .42 +.05 .37 2 1300 ---- ---- ---- 62.52A ---- ---- ---- 13000 ---- .40B .33A .33A .41 +.05 1 .36 5 687 13050 ---- .39B .33A .33A .40 +.04 .36 73 13100 ---- .39B .32A .32A .39 +.04 .35 1 13150 ---- ---- ---- .31A ---- ---- ---- 13200 ---- .37B .31A .31A .38 +.05 .33 159 13250 ---- .36B .30A .30A .37 +.04 .33 5 13300 ---- ---- ---- .30A ---- ---- ---- 13350 ---- .35B .29A .29A .35 +.04 .31 21 13400 ---- ---- ---- .29A ---- ---- ---- 13450 ---- ---- ---- .28A ---- ---- ---- 1350 ---- ---- ---- 62.02A ---- ---- ---- 13500 .34 .34 .27A .34 .33 +.04 2 .29 389 13550 ---- ---- ---- .27A ---- ---- ---- 13600 ---- .31B .26A .26A .32 +.04 .28 92 13650 ---- ---- ---- .26A ---- ---- ---- 13700 ---- ---- ---- .25A ---- ---- ---- 13750 ---- ---- ---- .25A ---- ---- ---- 13800 ---- .29B .25A .25A .29 +.03 .26 86 13850 ---- ---- ---- .24A ---- ---- ---- 13900 ---- .28B .24A .24A .28 +.03 .25 5 13950 .26 .27B .23A .23A .28 ---- 1 ---- 1400 ---- ---- ---- 61.52A ---- ---- ---- 14000 ---- .27B .23A .23A .27 +.03 .24 1116 14050 ---- ---- ---- .22A ---- ---- ---- 14100 ---- ---- ---- .22A ---- ---- ---- 14150 ---- ---- ---- .22A ---- ---- ---- 14200 ---- ---- ---- .21A ---- ---- ---- 14250 ---- ---- ---- .21A ---- ---- ---- 14300 ---- .24B ---- .24B .24 +.03 .21 163 14350 ---- .23B .20A .20A .24 +.03 .21 1 14400 ---- .23B .20A .20A .23 +.02 .21 72 14450 ---- .22B ---- .22B .23 +.03 .20 10 1450 ---- ---- ---- 61.02A ---- ---- ---- 14500 ---- .22B .19A .19A .23 +.03 .20 62 14550 ---- ---- ---- .19A ---- ---- ---- 14600 ---- .21B ---- .21B .22 +.03 .19 92 14650 ---- ---- ---- .18A ---- ---- ---- 14750 ---- ---- ---- .18A ---- ---- ---- 1500 ---- ---- ---- 60.52A ---- ---- ---- 15000 .20 .20 .16A .20 .19 +.02 2 .17 177 15250 ---- ---- ---- .15A ---- ---- ---- 1550 ---- ---- ---- 60.02A ---- ---- ---- 15500 ---- .15B ---- .15B .16 +.02 .14 39 15750 ---- ---- ---- .13A ---- ---- ---- 1600 ---- ---- ---- 59.52A ---- ---- ---- 16000 ---- ---- ---- ---- .14 +.02 .12 40 169 16250 ---- ---- ---- .11A ---- ---- ---- 1650 ---- ---- ---- 59.02A ---- ---- ---- 16500 ---- ---- ---- ---- .11 +.01 .10 255 16750 ---- ---- ---- .10A ---- ---- ---- 1700 ---- ---- ---- 58.52A ---- ---- ---- 17000 ---- .09B ---- .09B .10 +.02 .08 123 17250 ---- ---- ---- .09A ---- ---- ---- 1750 ---- ---- ---- 58.02A ---- ---- ---- 17500 ---- ---- ---- ---- .08 +.01 .07 17 17750 ---- ---- ---- .08A ---- UNCH .22 1800 ---- ---- ---- 57.52A ---- ---- ---- 18000 ---- ---- ---- ---- .07 +.01 .06 85 18250 ---- ---- ---- .07A ---- ---- ---- 1850 ---- ---- ---- 57.02A ---- ---- ---- 18500 .06 .06 .06 .06 .06 +.01 1 .05 101 18750 ---- ---- ---- .06A ---- ---- ---- 1900 ---- ---- ---- 56.52A ---- ---- ---- 19000 .05 .05 .05 .05 .05 ---- 1 ---- 19250 ---- ---- ---- .06A ---- ---- ---- 1950 ---- ---- ---- 56.02A ---- ---- ---- 19500 ---- ---- ---- ---- .04 UNCH .04 94 2000 ---- ---- ---- 55.52A ---- ---- ---- 20000 ---- ---- ---- ---- .04 +.01 .03 294 2050 ---- ---- ---- 55.02A ---- ---- ---- 20500 ---- ---- ---- .05A ---- ---- ---- 2100 ---- ---- ---- 54.52A ---- ---- ---- 21000 ---- ---- ---- .05A ---- ---- ---- 2150 ---- ---- ---- 54.02A ---- ---- ---- 21500 ---- ---- ---- .04A ---- ---- ---- 2200 ---- ---- ---- 53.52A ---- ---- ---- 22000 ---- ---- ---- .04A ---- ---- ---- 2250 ---- ---- ---- 53.02A ---- ---- ---- 22500 ---- ---- ---- .04A ---- ---- ---- 2300 ---- ---- ---- 52.52A ---- UNCH 51.67 23000 ---- ---- ---- .04A ---- ---- ---- 2350 ---- ---- ---- 52.02A ---- ---- ---- 23500 ---- ---- ---- .03A ---- ---- ---- 2400 ---- ---- ---- 51.52A ---- ---- ---- 24000 ---- ---- ---- .03A ---- ---- ---- 2450 ---- ---- ---- 51.01A ---- ---- ---- 24500 ---- ---- ---- .03A ---- ---- ---- 250 ---- ---- ---- 73.04A ---- ---- ---- 2500 ---- ---- ---- 50.51A ---- ---- ---- 2550 ---- ---- ---- 50.01A ---- ---- ---- 2600 ---- ---- ---- 49.51A ---- ---- ---- 2650 ---- ---- ---- 49.01A ---- ---- ---- 2700 ---- ---- ---- 48.52A ---- ---- ---- 2750 ---- ---- ---- 48.02A ---- ---- ---- 2800 ---- ---- ---- 47.51A ---- ---- ---- 2850 ---- ---- ---- 47.01A ---- ---- ---- 2900 ---- ---- ---- 46.51A ---- ---- ---- 2950 ---- ---- ---- 46.01A ---- ---- ---- 3000 ---- ---- ---- 45.51A ---- ---- ---- 3050 ---- ---- ---- 45.01A ---- ---- ---- 3100 ---- ---- ---- 44.51A ---- ---- ---- 3150 ---- ---- ---- 44.01A ---- ---- ---- 3200 ---- ---- ---- 43.51A ---- ---- ---- 3250 ---- ---- ---- 43.01A ---- ---- ---- 3300 ---- ---- ---- 42.51A ---- ---- ---- 3350 ---- ---- ---- 42.01A ---- ---- ---- 3400 ---- ---- ---- 41.51A ---- ---- ---- 3450 ---- ---- ---- 41.01A ---- ---- ---- 3500 ---- ---- ---- 40.51A ---- ---- ---- 3550 ---- ---- ---- 40.01A ---- ---- ---- 3600 ---- ---- ---- 39.51A ---- ---- ---- 3650 ---- ---- ---- 39.01A ---- ---- ---- 3700 ---- ---- ---- 38.51A ---- ---- ---- 3750 ---- ---- ---- 38.02A ---- ---- ---- 3800 ---- ---- ---- 37.52A ---- ---- ---- 3850 ---- ---- ---- 37.03A ---- ---- ---- 3900 ---- ---- ---- 36.54A ---- ---- ---- 3950 ---- ---- ---- 36.04A ---- ---- ---- 4000 ---- 38.73B 35.63A 35.63A 38.79 +1.46 37.33 17 4050 ---- ---- ---- 35.06A ---- ---- ---- 4100 ---- ---- ---- 34.57A ---- ---- ---- 4150 ---- ---- ---- 34.08A ---- ---- ---- 4200 ---- ---- ---- 33.59A ---- ---- ---- 4250 ---- ---- ---- 33.11A ---- ---- ---- 4300 ---- ---- ---- 32.62A ---- ---- ---- 4350 ---- ---- ---- 32.14A ---- ---- ---- 4400 ---- ---- ---- 31.66A ---- ---- ---- 4450 ---- ---- ---- 31.17A ---- ---- ---- 4500 ---- 33.85B 30.77A 30.77A 33.89 +1.45 32.44 3 30 4550 ---- ---- ---- 30.21A ---- ---- ---- 4600 ---- ---- ---- 29.74A ---- ---- ---- 4650 ---- 32.40B 29.34A 29.34A 32.44 +1.44 31.00 1 4700 ---- 31.92B 28.87A 28.87A 31.96 +1.43 30.53 1 4750 ---- 31.43B 28.40A 28.40A 31.49 +1.44 30.05 4 4800 ---- 30.97B 27.93A 27.93A 31.01 +1.43 29.58 1 4850 ---- ---- ---- 27.40A ---- ---- ---- 4900 ---- 30.01B 27.00A 27.00A 30.07 +1.43 28.64 2 4950 ---- 29.59B 26.54A 26.54A 29.60 +1.42 28.18 3 500 ---- ---- ---- 70.54A ---- ---- ---- 5000 ---- 29.11B 26.08A 26.08A 29.13 +1.42 27.71 1 5050 ---- 28.68B 25.62A 25.62A 28.67 +1.42 1 27.25 1 5100 ---- ---- ---- 25.11A ---- ---- ---- 5150 ---- ---- ---- 24.66A ---- ---- ---- 5200 ---- ---- ---- 24.21A ---- ---- ---- 5250 ---- ---- ---- 23.77A ---- ---- ---- 5300 ---- ---- ---- 23.32A ---- ---- ---- 5350 ---- ---- ---- 22.88A ---- ---- ---- 5400 ---- 25.43B 22.48A 22.48A 25.48 +1.40 24.08 2 5450 ---- ---- ---- 21.99A ---- ---- ---- 550 ---- ---- ---- 70.04A ---- ---- ---- 5500 ---- 24.55B 21.62A 21.62A 24.59 +1.38 23.21 1 1 5550 ---- ---- ---- 21.19A ---- ---- ---- 5600 ---- ---- ---- 20.77A ---- ---- ---- 5650 ---- ---- ---- 20.35A ---- ---- ---- 5700 ---- ---- ---- 19.94A ---- ---- ---- 5750 ---- ---- ---- 19.53A ---- ---- ---- 5800 ---- 22.04B 19.12A 19.12A 21.99 +1.35 20.64 1 5850 ---- ---- ---- 18.72A ---- ---- ---- 5900 ---- ---- ---- 18.32A ---- ---- ---- 5950 ---- ---- ---- 17.93A ---- ---- ---- 600 ---- ---- ---- 69.54A ---- ---- ---- 6000 ---- 20.37B 17.54A 17.54A 20.32 +1.32 19.00 1 6050 ---- ---- ---- 17.15A ---- ---- ---- 6100 ---- ---- ---- 16.77A ---- ---- ---- 6150 ---- ---- ---- 16.39A ---- ---- ---- 6200 ---- ---- ---- 16.01A ---- ---- ---- 6250 ---- ---- ---- 15.64A ---- ---- ---- 6300 ---- ---- ---- 15.28A ---- ---- ---- 6350 ---- 17.54B 14.92A 14.92A 17.54 +1.26 16.28 200 6400 ---- ---- ---- 14.56A ---- ---- ---- 6450 ---- ---- ---- 14.21A ---- ---- ---- 650 ---- ---- ---- 69.04A ---- ---- ---- 6500 ---- ---- ---- 13.86A ---- ---- ---- 6550 ---- ---- ---- 13.52A ---- ---- ---- 6600 ---- ---- ---- 13.13A ---- ---- ---- 6650 ---- ---- ---- 12.80A ---- ---- ---- 6700 ---- ---- ---- 12.47A ---- ---- ---- 6750 ---- 14.59B 12.15A 12.15A 14.59 +1.17 13.42 14 6800 ---- 14.24B 11.83A 11.83A 14.24 +1.16 13.08 1 6850 ---- 13.88B 11.51A 11.51A 13.90 +1.15 12.75 1 6900 ---- ---- ---- 11.20A ---- ---- ---- 6950 ---- 13.21B 10.90A 10.90A 13.22 +1.12 12.10 1 700 ---- ---- ---- 68.54A ---- ---- ---- 7000 ---- 12.88B 10.54A 10.54A 12.89 +1.11 18 11.78 121 7050 ---- 12.55B 10.26A 10.26A 12.57 +1.11 11.46 10 7100 ---- 12.22B 9.97A 9.97A 12.25 +1.10 11.15 25 7150 ---- ---- ---- 9.68A ---- ---- ---- 7200 ---- ---- ---- 9.41A ---- ---- ---- 7250 ---- 11.29B 9.13A 9.13A 11.31 +1.05 10.26 100 7300 ---- 11.03B 8.87A 8.87A 11.01 +1.04 9.97 1970 7350 ---- 10.76B 8.60A 8.60A 10.71 +1.02 9.69 250 7400 ---- 10.46B 8.35A 8.35A 10.42 +1.01 9.41 556 7450 ---- 10.17B 8.10A 8.10A 10.13 +.99 9.14 200 750 ---- ---- ---- 68.04A ---- ---- ---- 7500 ---- 9.89B 7.85A 7.85A 9.85 +.98 2 8.87 1 2603 7550 ---- 9.61B 7.61A 7.61A 9.57 +.96 8.61 1070 7600 ---- 9.34B 7.37A 7.37A 9.29 +.93 8.36 56 580 7650 ---- 9.07B 7.14A 7.14A 9.02 +.91 8.11 111 7700 7.22 8.80B 6.92A 8.80B 8.76 +.90 1 7.86 128 860 7750 ---- 8.55B 6.70A 6.70A 8.50 +.87 1 7.63 1091 7800 ---- 8.29B 6.48A 6.48A 8.25 +.86 18 7.39 1558 7850 ---- 8.05B 6.28A 6.28A 8.00 +.84 50 7.16 118 7900 ---- 7.80B 6.07A 6.07A 7.76 +.82 6.94 20 7950 ---- 7.57B 5.87A 5.87A 7.53 +.81 6.72 40 582 800 ---- ---- ---- 67.54A ---- ---- ---- 8000 6.44 7.33B 5.68A 7.33B 7.30 +.80 8 6.50 48 2531 8050 ---- 7.11B 5.49A 5.49A 7.07 +.77 6.30 441 8100 ---- 6.89B 5.31A 5.31A 6.85 +.76 6.09 481 8150 ---- 6.67B 5.13A 5.13A 6.64 +.75 5.89 9 8200 ---- 6.46B 4.96A 4.96A 6.43 +.73 5.70 145 8250 ---- 6.26B 4.79A 4.79A 6.22 +.70 5.52 566 8300 ---- 6.06B 4.63A 4.63A 6.02 +.68 5.34 149 8350 ---- 5.86B 4.47A 4.47A 5.83 +.67 5.16 342 8400 ---- 5.67B 4.32A 4.32A 5.64 +.65 4.99 117 8450 ---- 5.49B 4.17A 4.17A 5.46 +.64 4.82 12 115 850 ---- ---- ---- 67.04A ---- ---- ---- 8500 ---- 5.31B 4.03A 4.03A 5.28 +.62 4.66 9 3317 8550 ---- 5.14B 3.89A 3.89A 5.11 +.61 4.50 1 10 8600 ---- 4.97B 3.75A 3.75A 4.94 +.59 3 4.35 2 8 8650 4.52 4.80B 4.52 4.80B 4.78 ---- 2 ---- 8700 ---- 4.64B 3.50A 3.50A 4.62 +.56 4.06 100 8750 ---- ---- ---- 3.38A ---- ---- ---- 8800 ---- 4.34B 3.26A 3.26A 4.32 +.53 3.79 14 57 8850 ---- ---- ---- 3.15A ---- ---- ---- 8900 ---- 4.05B 3.04A 3.04A 4.03 +.49 3.54 85 8950 ---- 3.92B 2.93A 2.93A 3.90 +.48 3.42 53 900 ---- ---- ---- 66.54A ---- ---- ---- 9000 ---- 3.78B 2.83A 2.83A 3.77 +.47 50 3.30 27 5746 9050 ---- 3.66B 2.73A 2.73A 3.64 +.45 3.19 466 9100 ---- 3.53B 2.64A 2.64A 3.52 +.44 3.08 20 9150 ---- 3.42B 2.55A 2.55A 3.40 +.43 2.97 25 9200 ---- 3.30B 2.46A 2.46A 3.29 +.42 2.87 10 38 9250 ---- 3.19B 2.38A 2.38A 3.18 +.41 2.77 42 9300 2.89 3.08B 2.30A 3.08B 3.07 +.39 80 2.68 12 9350 ---- 2.98B 2.22A 2.22A 2.97 +.38 2.59 61 9400 ---- 2.89B 2.14A 2.14A 2.87 +.37 2.50 24 9450 ---- 2.79B 2.07A 2.07A 2.77 +.35 2.42 68 950 ---- ---- ---- 66.03A ---- ---- ---- 9500 2.69 2.70B 2.00A 2.69 2.68 +.34 6 2.34 74 3590 9550 2.47 2.61B 1.94A 2.47A 2.59 +.33 116 2.26 457 9600 2.08 2.52B 1.87A 2.52B 2.51 +.32 177 2.19 10 39 9650 ---- 2.44B 1.81A 1.81A 2.43 +.31 2.12 25 9700 ---- 2.36B 1.75A 1.75A 2.35 +.30 2.05 69 9750 ---- 2.28B 1.69A 1.69A 2.27 +.29 1.98 5 9800 2.15 2.21B 1.64A 2.21B 2.20 +.28 10 1.92 26 9850 ---- 2.13B 1.59A 1.59A 2.13 +.28 1.85 14 9900 ---- 2.06B 1.54A 1.54A 2.06 +.27 1.79 7 92 9950 1.87 2.01B 1.49A 2.01B 2.00 +.26 10 1.74 47 LO OCT23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 65.25A ---- ---- ---- 10000 ---- 2.26B 1.75A 1.75A 2.26 +.27 1.99 944 10050 ---- ---- ---- 1.71A ---- ---- ---- 10100 ---- ---- ---- 1.66A ---- ---- ---- 10150 ---- ---- ---- 1.61A ---- ---- ---- 10200 ---- ---- ---- 1.57A ---- ---- ---- 10250 ---- ---- ---- 1.52A ---- ---- ---- 10300 ---- ---- ---- 1.48A ---- ---- ---- 10350 ---- ---- ---- 1.44A ---- ---- ---- 10400 1.62 1.79B 1.40A 1.79B 1.79 +.21 1 1.58 1 10450 ---- 1.74B 1.37A 1.37A 1.74 +.20 1.54 9 1050 ---- ---- ---- 64.75A ---- ---- ---- 10500 ---- 1.69B 1.33A 1.33A 1.69 +.19 1.50 4 10550 ---- 1.65B 1.29A 1.29A 1.65 +.19 1.46 102 10600 ---- 1.60B 1.26A 1.26A 1.60 +.18 1.42 1 10650 ---- ---- ---- 1.23A ---- ---- ---- 10700 ---- ---- ---- 1.20A ---- ---- ---- 10750 ---- ---- ---- 1.17A ---- ---- ---- 10800 ---- ---- ---- 1.14A ---- ---- ---- 10850 ---- ---- ---- 1.11A ---- ---- ---- 10900 ---- ---- ---- 1.08A ---- ---- ---- 10950 ---- ---- ---- 1.05A ---- ---- ---- 1100 ---- ---- ---- 64.25A ---- ---- ---- 11000 ---- 1.30B 1.03A 1.03A 1.29 +.14 1.15 23 11050 ---- ---- ---- 1.00A ---- ---- ---- 11100 ---- 1.23B .98A .98A 1.23 +.14 1.09 39 11150 ---- ---- ---- .96A ---- ---- ---- 11200 ---- 1.17B .94A .94A 1.17 +.13 1.04 1 40 11250 ---- ---- ---- .91A ---- ---- ---- 11300 ---- ---- ---- .89A ---- ---- ---- 11350 ---- ---- ---- .87A ---- ---- ---- 11400 ---- ---- ---- .85A ---- ---- ---- 11450 ---- 1.03B .83A .83A 1.03 +.11 .92 5 1150 ---- ---- ---- 63.75A ---- ---- ---- 11500 ---- 1.01B .81A .81A 1.01 +.11 .90 46 246 11550 ---- ---- ---- .80A ---- ---- ---- 11600 ---- ---- ---- .78A ---- ---- ---- 11650 ---- ---- ---- .76A ---- ---- ---- 11700 ---- ---- ---- .74A ---- ---- ---- 11750 ---- ---- ---- .73A ---- ---- ---- 11800 ---- ---- ---- .71A ---- ---- ---- 11850 ---- ---- ---- .70A ---- ---- ---- 11900 ---- .84B .68A .68A .84 +.09 .75 5 11950 ---- ---- ---- .67A ---- ---- ---- 1200 ---- ---- ---- 63.25A ---- ---- ---- 12000 ---- .80B .66A .66A .80 +.08 .72 177 12050 ---- ---- ---- .64A ---- ---- ---- 12100 ---- .77B .63A .63A .77 +.09 .68 4 20 12150 ---- ---- ---- .62A ---- ---- ---- 12200 ---- .73B .60A .60A .73 +.07 .66 6 12250 ---- ---- ---- .59A ---- ---- ---- 12300 ---- .70B .58A .58A .70 +.07 .63 16 12350 ---- ---- ---- .57A ---- ---- ---- 12400 ---- .67B .56A .56A .67 +.07 .60 10 12450 ---- ---- ---- .55A ---- ---- ---- 1250 ---- ---- ---- 62.75A ---- ---- ---- 12500 ---- .64B .54A .54A .65 +.07 90 .58 2 12550 ---- ---- ---- .53A ---- ---- ---- 12600 ---- ---- ---- .52A ---- ---- ---- 12650 ---- ---- ---- .51A ---- ---- ---- 12700 ---- ---- ---- .50A ---- ---- ---- 12750 ---- ---- ---- .49A ---- ---- ---- 12800 ---- ---- ---- .48A ---- ---- ---- 12850 ---- .55B .47A .47A .56 +.06 .50 2 12900 ---- ---- ---- .46A ---- ---- ---- 12950 ---- .53B .45A .45A .54 +.06 .48 2 1300 ---- ---- ---- 62.25A ---- ---- ---- 13000 ---- .52B .44A .44A .53 +.06 .47 19 13050 ---- ---- ---- .43A ---- ---- ---- 13100 ---- ---- ---- .42A ---- ---- ---- 13150 ---- ---- ---- .42A ---- ---- ---- 13200 ---- ---- ---- .41A ---- ---- ---- 13250 ---- ---- ---- .40A ---- ---- ---- 13300 ---- ---- ---- .39A ---- ---- ---- 13350 ---- ---- ---- .39A ---- ---- ---- 13400 ---- .44B .38A .38A .45 +.05 .40 16 13450 ---- ---- ---- .37A ---- ---- ---- 1350 ---- ---- ---- 61.75A ---- ---- ---- 13500 ---- .43B .37A .37A .44 +.05 .39 18 13550 ---- ---- ---- .36A ---- ---- ---- 13600 ---- ---- ---- .35A ---- ---- ---- 13650 ---- ---- ---- .35A ---- ---- ---- 13700 ---- .39B .34A .34A .40 +.04 .36 61 13750 ---- ---- ---- .34A ---- ---- ---- 13800 ---- ---- ---- .33A ---- ---- ---- 13850 ---- ---- ---- .32A ---- ---- ---- 13900 ---- ---- ---- .32A ---- ---- ---- 13950 ---- ---- ---- .31A ---- ---- ---- 1400 ---- ---- ---- 61.25A ---- ---- ---- 14000 ---- .35B .31A .31A .36 +.04 .32 61 14050 ---- ---- ---- .30A ---- ---- ---- 14100 ---- ---- ---- .30A ---- ---- ---- 14150 ---- ---- ---- .29A ---- ---- ---- 14200 ---- ---- ---- .29A ---- ---- ---- 14250 ---- ---- ---- .28A ---- ---- ---- 14300 .32 .32 .32 .32 .32 ---- 80 ---- 14350 ---- ---- ---- .27A ---- ---- ---- 14400 ---- .30B .27A .27A .31 +.03 .28 17 14450 ---- ---- ---- .26A ---- ---- ---- 1450 ---- ---- ---- 60.75A ---- ---- ---- 14500 ---- .29B .26A .26A .30 +.03 .27 10 14550 ---- ---- ---- .26A ---- ---- ---- 14750 ---- ---- ---- .24A ---- ---- ---- 1500 ---- ---- ---- 60.25A ---- ---- ---- 15000 ---- .24B ---- .24B .25 +.03 .22 7 15250 ---- ---- ---- .21A ---- ---- ---- 1550 ---- ---- ---- 59.75A ---- ---- ---- 15500 ---- ---- ---- .19A ---- ---- ---- 15750 ---- ---- ---- ---- .20 +.02 .18 4 1600 ---- ---- ---- 59.25A ---- ---- ---- 16000 ---- ---- ---- .16A ---- ---- ---- 16250 ---- ---- ---- .15A ---- ---- ---- 1650 ---- ---- ---- 58.75A ---- ---- ---- 16500 ---- ---- ---- ---- .16 +.02 .14 1 16750 ---- ---- ---- .13A ---- ---- ---- 1700 ---- ---- ---- 58.25A ---- ---- ---- 17000 ---- ---- ---- ---- .13 +.01 .12 1 17250 ---- ---- ---- .12A ---- ---- ---- 1750 ---- ---- ---- 57.75A ---- ---- ---- 17500 ---- ---- ---- .11A ---- ---- ---- 17750 ---- ---- ---- .11A ---- ---- ---- 1800 ---- ---- ---- 57.25A ---- ---- ---- 18000 ---- ---- ---- .10A ---- ---- ---- 18250 ---- ---- ---- .10A ---- ---- ---- 1850 ---- ---- ---- 56.75A ---- ---- ---- 18500 ---- ---- ---- .09A ---- ---- ---- 18750 ---- ---- ---- .09A ---- ---- ---- 1900 ---- ---- ---- 56.24A ---- ---- ---- 19000 ---- ---- ---- .08A ---- ---- ---- 19250 ---- ---- ---- .08A ---- ---- ---- 1950 ---- ---- ---- 55.74A ---- ---- ---- 19500 ---- ---- ---- .07A ---- ---- ---- 2000 ---- ---- ---- 55.24A ---- ---- ---- 20000 ---- ---- ---- ---- .06 +.01 .05 10 2050 ---- ---- ---- 54.74A ---- ---- ---- 20500 ---- ---- ---- .06A ---- ---- ---- 2100 ---- ---- ---- 54.24A ---- ---- ---- 21000 ---- ---- ---- .06A ---- ---- ---- 2150 ---- ---- ---- 53.74A ---- ---- ---- 21500 ---- ---- ---- .05A ---- ---- ---- 2200 ---- ---- ---- 53.24A ---- ---- ---- 22000 ---- ---- ---- .05A ---- ---- ---- 2250 ---- ---- ---- 52.74A ---- ---- ---- 22500 ---- ---- ---- .05A ---- ---- ---- 2300 ---- ---- ---- 52.24A ---- ---- ---- 23000 ---- ---- ---- .04A ---- ---- ---- 2350 ---- ---- ---- 51.74A ---- ---- ---- 23500 ---- ---- ---- .04A ---- ---- ---- 2400 ---- ---- ---- 51.24A ---- ---- ---- 24000 ---- ---- ---- .04A ---- ---- ---- 2450 ---- ---- ---- 50.74A ---- ---- ---- 24500 ---- ---- ---- ---- .02 UNCH .02 1 250 ---- ---- ---- 72.76A ---- UNCH 77.02 2500 ---- ---- ---- 50.24A ---- ---- ---- 2550 ---- ---- ---- 49.74A ---- ---- ---- 2600 ---- ---- ---- 49.24A ---- ---- ---- 2650 ---- ---- ---- 48.74A ---- ---- ---- 2700 ---- ---- ---- 48.24A ---- ---- ---- 2750 ---- ---- ---- 47.74A ---- ---- ---- 2800 ---- ---- ---- 47.24A ---- ---- ---- 2850 ---- ---- ---- 46.74A ---- ---- ---- 2900 ---- ---- ---- 46.24A ---- ---- ---- 2950 ---- ---- ---- 45.73A ---- ---- ---- 3000 ---- ---- ---- 45.23A ---- ---- ---- 3050 ---- ---- ---- 44.73A ---- ---- ---- 3100 ---- ---- ---- 44.23A ---- ---- ---- 3150 ---- ---- ---- 43.73A ---- ---- ---- 3200 ---- ---- ---- 43.23A ---- ---- ---- 3250 ---- ---- ---- 42.73A ---- ---- ---- 3300 ---- ---- ---- 42.23A ---- ---- ---- 3350 ---- ---- ---- 41.73A ---- ---- ---- 3400 ---- ---- ---- 41.23A ---- ---- ---- 3450 ---- ---- ---- 40.73A ---- ---- ---- 3500 ---- ---- ---- 40.23A ---- ---- ---- 3550 ---- ---- ---- 39.73A ---- ---- ---- 3600 ---- ---- ---- 39.24A ---- ---- ---- 3650 ---- ---- ---- 38.74A ---- ---- ---- 3700 ---- ---- ---- 38.25A ---- ---- ---- 3750 ---- ---- ---- 37.75A ---- ---- ---- 3800 ---- ---- ---- 37.26A ---- ---- ---- 3850 ---- ---- ---- 36.77A ---- ---- ---- 3900 ---- ---- ---- 36.28A ---- ---- ---- 3950 ---- ---- ---- 35.79A ---- ---- ---- 4000 ---- ---- ---- 35.30A ---- ---- ---- 4050 ---- ---- ---- 34.82A ---- ---- ---- 4100 ---- ---- ---- 34.33A ---- ---- ---- 4150 ---- ---- ---- 33.85A ---- ---- ---- 4200 ---- ---- ---- 33.37A ---- ---- ---- 4250 ---- ---- ---- 32.88A ---- ---- ---- 4300 ---- ---- ---- 32.40A ---- ---- ---- 4350 ---- ---- ---- 31.92A ---- ---- ---- 4400 ---- ---- ---- 31.45A ---- ---- ---- 4450 ---- ---- ---- 30.97A ---- ---- ---- 4500 ---- 33.38B 30.50A 30.50A 33.48 +1.42 32.06 18 4550 ---- ---- ---- 30.03A ---- ---- ---- 4600 ---- ---- ---- 29.56A ---- ---- ---- 4650 ---- ---- ---- 29.09A ---- ---- ---- 4700 ---- ---- ---- 28.63A ---- ---- ---- 4750 ---- ---- ---- 28.16A ---- ---- ---- 4800 ---- ---- ---- 27.71A ---- ---- ---- 4850 ---- ---- ---- 27.25A ---- ---- ---- 4900 ---- ---- ---- 26.80A ---- ---- ---- 4950 ---- ---- ---- 26.35A ---- ---- ---- 500 ---- ---- ---- 70.26A ---- ---- ---- 5000 ---- ---- ---- 25.91A ---- ---- ---- 5050 ---- ---- ---- 25.46A ---- ---- ---- 5100 ---- ---- ---- 25.02A ---- ---- ---- 5150 ---- ---- ---- 24.58A ---- ---- ---- 5200 ---- ---- ---- 24.10A ---- ---- ---- 5250 ---- ---- ---- 23.67A ---- ---- ---- 5300 ---- ---- ---- 23.24A ---- ---- ---- 5350 ---- ---- ---- 22.81A ---- ---- ---- 5400 ---- ---- ---- 22.39A ---- ---- ---- 5450 ---- ---- ---- 21.97A ---- ---- ---- 5500 ---- ---- ---- 21.56A ---- ---- ---- 5550 ---- ---- ---- 21.15A ---- ---- ---- 5600 ---- ---- ---- 20.74A ---- ---- ---- 5650 ---- ---- ---- 20.33A ---- ---- ---- 5700 ---- ---- ---- 19.93A ---- ---- ---- 5750 ---- ---- ---- 19.54A ---- ---- ---- 5800 ---- ---- ---- 19.15A ---- ---- ---- 5850 ---- ---- ---- 18.76A ---- ---- ---- 5900 ---- ---- ---- 18.37A ---- ---- ---- 5950 ---- ---- ---- 17.99A ---- ---- ---- 6000 18.73 20.18B 17.61A 20.18B 20.25 +1.28 2 18.97 1 4 6050 ---- ---- ---- 17.24A ---- ---- ---- 6100 ---- ---- ---- 16.87A ---- ---- ---- 6150 ---- ---- ---- 16.51A ---- ---- ---- 6200 ---- ---- ---- 16.15A ---- ---- ---- 6250 ---- ---- ---- 15.79A ---- ---- ---- 6300 ---- ---- ---- 15.44A ---- ---- ---- 6350 ---- ---- ---- 15.09A ---- ---- ---- 6400 ---- ---- ---- 14.75A ---- ---- ---- 6450 ---- ---- ---- 14.41A ---- ---- ---- 6500 ---- ---- ---- 14.02A ---- ---- ---- 6550 ---- ---- ---- 13.69A ---- ---- ---- 6600 ---- ---- ---- 13.37A ---- ---- ---- 6650 ---- ---- ---- 13.05A ---- ---- ---- 6700 ---- ---- ---- 12.73A ---- ---- ---- 6750 ---- ---- ---- 12.42A ---- ---- ---- 6800 ---- ---- ---- 12.11A ---- ---- ---- 6850 ---- ---- ---- 11.81A ---- ---- ---- 6900 ---- ---- ---- 11.51A ---- ---- ---- 6950 ---- ---- ---- 11.16A ---- ---- ---- 7000 ---- ---- ---- 10.87A ---- ---- ---- 7050 ---- ---- ---- 10.58A ---- ---- ---- 7100 ---- ---- ---- 10.31A ---- ---- ---- 7150 ---- ---- ---- 10.03A ---- ---- ---- 7200 ---- ---- ---- 9.76A ---- ---- ---- 7250 ---- ---- ---- 9.50A ---- ---- ---- 7300 ---- ---- ---- 9.24A ---- ---- ---- 7350 ---- ---- ---- 8.99A ---- ---- ---- 7400 ---- ---- ---- 8.74A ---- ---- ---- 7450 ---- ---- ---- 8.49A ---- UNCH 10.41 750 ---- ---- ---- 67.76A ---- ---- ---- 7500 ---- 10.17B 8.25A 8.25A 10.13 +.92 9.21 11 7550 ---- 9.90B 8.02A 8.02A 9.87 +.92 8.95 10 10 7600 ---- ---- ---- 7.79A ---- ---- ---- 7650 ---- 9.37B 7.56A 7.56A 9.35 +.89 8.46 1 7700 ---- ---- ---- 7.34A ---- ---- ---- 7750 ---- ---- ---- 7.13A ---- ---- ---- 7800 ---- 8.62B 6.91A 6.91A 8.60 +.84 7.76 5 10 7850 ---- ---- ---- 6.71A ---- ---- ---- 7900 ---- ---- ---- 6.51A ---- ---- ---- 7950 ---- 7.92B 6.31A 6.31A 7.90 +.80 7.10 1 8000 ---- 7.69B 6.12A 6.12A 7.67 +.78 6.89 325 8050 ---- ---- ---- 5.94A ---- ---- ---- 8100 ---- 7.27B 5.75A 5.75A 7.24 +.75 6.49 15 8150 ---- ---- ---- 5.58A ---- ---- ---- 8200 ---- 6.85B 5.41A 5.41A 6.82 +.71 6.11 2 8250 ---- 6.65B 5.24A 5.24A 6.62 +.70 5.92 2 8300 ---- ---- ---- 5.08A ---- ---- ---- 8350 ---- ---- ---- 4.92A ---- ---- ---- 8400 ---- ---- ---- 4.76A ---- ---- ---- 8450 ---- ---- ---- 4.61A ---- ---- ---- 8500 ---- 5.72B 4.47A 4.47A 5.69 +.62 30 5.07 1 243 8550 ---- ---- ---- 4.33A ---- ---- ---- 8600 ---- ---- ---- 4.19A ---- ---- ---- 8650 ---- ---- ---- 4.06A ---- ---- ---- 8700 4.82 5.05B 4.82 5.05B 5.03 ---- 4 ---- 8750 ---- 4.90B 3.80A 3.80A 4.88 +.56 4.32 10 8800 ---- 4.74B 3.68A 3.68A 4.73 +.54 4.19 1 8850 ---- ---- ---- 3.57A ---- ---- ---- 8900 ---- ---- ---- 3.45A ---- ---- ---- 8950 ---- ---- ---- 3.35A ---- ---- ---- 9000 ---- 4.18B 3.24A 3.24A 4.18 +.49 3.69 1209 9050 ---- 4.05B 3.14A 3.14A 4.05 +.48 3.57 46 9100 ---- 3.93B 3.04A 3.04A 3.92 +.46 3.46 272 9150 ---- 3.81B 2.95A 2.95A 3.80 +.45 3.35 16 9200 ---- 3.69B 2.85A 2.85A 3.69 +.44 3.25 2 15 9250 ---- ---- ---- 2.77A ---- ---- ---- 9300 ---- ---- ---- 2.68A ---- ---- ---- 9350 ---- ---- ---- 2.60A ---- ---- ---- 9400 ---- ---- ---- 2.52A ---- ---- ---- 9450 ---- 3.15B 2.44A 2.44A 3.16 +.38 2.78 69 9500 ---- 3.06B 2.37A 2.37A 3.06 +.36 2.70 54 9550 ---- 2.97B 2.30A 2.30A 2.97 +.36 2.61 17 9600 ---- ---- ---- 2.23A ---- ---- ---- 9650 ---- ---- ---- 2.16A ---- ---- ---- 9700 ---- 2.71B 2.10A 2.10A 2.71 +.33 2.38 39 9750 ---- ---- ---- 2.03A ---- ---- ---- 9800 ---- ---- ---- 1.97A ---- ---- ---- 9850 ---- ---- ---- 1.92A ---- ---- ---- 9900 ---- ---- ---- 1.86A ---- ---- ---- 9950 ---- ---- ---- 1.81A ---- ---- ---- LO NOV23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 64.87A ---- ---- ---- 10000 ---- 2.58B 2.05A 2.05A 2.58 +.29 2.29 2 542 10050 ---- ---- ---- 2.00A ---- ---- ---- 10100 ---- ---- ---- 1.94A ---- ---- ---- 10150 ---- ---- ---- 1.89A ---- ---- ---- 10200 ---- ---- ---- 1.84A ---- ---- ---- 10250 ---- ---- ---- 1.79A ---- ---- ---- 10300 ---- 2.19B 1.76A 1.76A 2.20 +.25 1.95 1 10350 ---- 2.13B 1.72A 1.72A 2.14 +.24 1.90 4 10400 ---- 2.07B 1.67A 1.67A 2.08 +.23 1.85 1 10450 ---- ---- ---- 1.62A ---- ---- ---- 1050 ---- ---- ---- 64.37A ---- ---- ---- 10500 ---- 1.97B 1.59A 1.59A 1.98 +.22 1.76 1 83 10550 ---- ---- ---- 1.55A ---- ---- ---- 10600 ---- 1.87B 1.51A 1.51A 1.88 +.21 1.67 1 10650 ---- ---- ---- 1.48A ---- ---- ---- 10700 ---- ---- ---- 1.44A ---- ---- ---- 10750 ---- ---- ---- 1.40A ---- ---- ---- 10800 ---- ---- ---- 1.37A ---- ---- ---- 10850 ---- ---- ---- 1.34A ---- ---- ---- 10900 ---- ---- ---- 1.31A ---- ---- ---- 10950 ---- ---- ---- 1.28A ---- ---- ---- 1100 ---- ---- ---- 63.87A ---- ---- ---- 11000 ---- 1.53B 1.25A 1.53B 1.54 +.17 1.37 82 11050 ---- ---- ---- 1.22A ---- ---- ---- 11100 ---- ---- ---- 1.19A ---- ---- ---- 11150 ---- ---- ---- 1.17A ---- ---- ---- 11200 ---- ---- ---- 1.14A ---- ---- ---- 11250 ---- ---- ---- 1.11A ---- ---- ---- 11300 ---- ---- ---- 1.09A ---- ---- ---- 11350 ---- ---- ---- 1.07A ---- ---- ---- 11400 ---- 1.26B 1.04A 1.04A 1.27 +.13 1.14 99 11450 ---- ---- ---- 1.02A ---- ---- ---- 1150 ---- ---- ---- 63.37A ---- ---- ---- 11500 ---- ---- ---- 1.00A ---- ---- ---- 11550 ---- ---- ---- .98A ---- ---- ---- 11600 ---- ---- ---- .96A ---- ---- ---- 11650 ---- ---- ---- .94A ---- ---- ---- 11700 ---- ---- ---- .92A ---- ---- ---- 11750 ---- ---- ---- .90A ---- ---- ---- 11800 ---- ---- ---- .88A ---- ---- ---- 11850 ---- ---- ---- .87A ---- ---- ---- 11900 ---- ---- ---- .85A ---- ---- ---- 11950 ---- ---- ---- .83A ---- ---- ---- 1200 ---- ---- ---- 62.87A ---- ---- ---- 12000 ---- .97B .81A .81A .98 +.10 .88 164 12050 ---- ---- ---- .80A ---- ---- ---- 12100 ---- ---- ---- .78A ---- ---- ---- 12150 ---- ---- ---- .77A ---- ---- ---- 12200 ---- ---- ---- .75A ---- ---- ---- 12250 ---- ---- ---- .74A ---- ---- ---- 12300 ---- ---- ---- .73A ---- ---- ---- 12350 ---- ---- ---- .71A ---- ---- ---- 12400 ---- ---- ---- .70A ---- ---- ---- 12450 ---- ---- ---- .69A ---- ---- ---- 1250 ---- ---- ---- 62.36A ---- ---- ---- 12500 .79 .79 .67A .79 .80 +.08 1 .72 11 12550 ---- ---- ---- .66A ---- ---- ---- 12600 ---- ---- ---- .65A ---- ---- ---- 12650 ---- ---- ---- .63A ---- ---- ---- 12700 ---- ---- ---- .62A ---- ---- ---- 12750 ---- ---- ---- .61A ---- ---- ---- 12800 ---- ---- ---- .60A ---- ---- ---- 12850 ---- ---- ---- .59A ---- ---- ---- 12900 ---- ---- ---- .58A ---- ---- ---- 12950 ---- ---- ---- .57A ---- ---- ---- 1300 ---- ---- ---- 61.86A ---- ---- ---- 13000 ---- .64B .56A .56A .66 +.07 .59 1 13050 ---- ---- ---- .55A ---- ---- ---- 13100 ---- ---- ---- .54A ---- ---- ---- 13150 ---- ---- ---- .53A ---- ---- ---- 13200 ---- ---- ---- .52A ---- ---- ---- 13250 ---- ---- ---- .51A ---- ---- ---- 13300 ---- ---- ---- .50A ---- ---- ---- 13350 ---- ---- ---- .49A ---- ---- ---- 13400 ---- ---- ---- .48A ---- ---- ---- 13450 ---- ---- ---- .48A ---- ---- ---- 1350 ---- ---- ---- 61.36A ---- ---- ---- 13500 ---- .54B .47A .47A .55 +.06 .49 82 13550 ---- ---- ---- .46A ---- ---- ---- 13600 ---- ---- ---- .45A ---- ---- ---- 13650 ---- ---- ---- .44A ---- ---- ---- 13700 ---- ---- ---- .44A ---- ---- ---- 13750 ---- ---- ---- .43A ---- ---- ---- 13800 ---- ---- ---- .42A ---- ---- ---- 13850 ---- ---- ---- .42A ---- ---- ---- 13900 ---- ---- ---- .41A ---- ---- ---- 13950 ---- ---- ---- .40A ---- ---- ---- 1400 ---- ---- ---- 60.86A ---- ---- ---- 14000 ---- .45B .40A .40A .46 +.05 .41 50 14050 ---- ---- ---- .39A ---- ---- ---- 14100 ---- ---- ---- .38A ---- ---- ---- 14150 ---- ---- ---- .38A ---- ---- ---- 14200 ---- ---- ---- .37A ---- ---- ---- 14250 ---- ---- ---- .36A ---- ---- ---- 14300 ---- ---- ---- .36A ---- ---- ---- 14350 ---- ---- ---- .35A ---- ---- ---- 14400 ---- ---- ---- .35A ---- ---- ---- 14450 ---- ---- ---- .34A ---- ---- ---- 1450 ---- ---- ---- 60.36A ---- ---- ---- 14500 ---- .38B .34A .34A .39 +.04 .35 79 14750 ---- ---- ---- .31A ---- ---- ---- 1500 ---- ---- ---- 59.86A ---- ---- ---- 15000 ---- .32B ---- .32B .33 +.04 .29 50 15250 ---- ---- ---- .27A ---- ---- ---- 1550 ---- ---- ---- 59.36A ---- ---- ---- 15500 ---- ---- ---- .25A ---- ---- ---- 15750 ---- ---- ---- .23A ---- ---- ---- 1600 ---- ---- ---- 58.86A ---- ---- ---- 16000 ---- ---- ---- .22A ---- ---- ---- 16250 ---- ---- ---- .21A ---- ---- ---- 1650 ---- ---- ---- 58.36A ---- ---- ---- 16500 ---- ---- ---- .19A ---- ---- ---- 16750 ---- ---- ---- .18A ---- ---- ---- 1700 ---- ---- ---- 57.86A ---- ---- ---- 17000 ---- ---- ---- .17A ---- ---- ---- 17250 ---- ---- ---- .16A ---- ---- ---- 1750 ---- ---- ---- 57.36A ---- ---- ---- 17500 ---- .14B ---- .14B .15 +.03 .12 96 17750 ---- ---- ---- .14A ---- ---- ---- 1800 ---- ---- ---- 56.86A ---- ---- ---- 18000 ---- ---- ---- .14A ---- ---- ---- 18250 ---- ---- ---- .13A ---- ---- ---- 1850 ---- ---- ---- 56.36A ---- ---- ---- 18500 ---- ---- ---- .12A ---- ---- ---- 18750 ---- ---- ---- .12A ---- ---- ---- 1900 ---- ---- ---- 55.86A ---- ---- ---- 19000 ---- ---- ---- .11A ---- ---- ---- 19250 ---- ---- ---- .10A ---- ---- ---- 1950 ---- ---- ---- 55.36A ---- ---- ---- 19500 ---- ---- ---- .10A ---- ---- ---- 2000 ---- ---- ---- 54.86A ---- ---- ---- 20000 ---- ---- ---- .09A ---- ---- ---- 2050 ---- ---- ---- 54.36A ---- ---- ---- 20500 ---- ---- ---- .08A ---- ---- ---- 2100 ---- ---- ---- 53.86A ---- ---- ---- 21000 ---- ---- ---- .08A ---- ---- ---- 2150 ---- ---- ---- 53.36A ---- ---- ---- 21500 ---- ---- ---- .07A ---- ---- ---- 2200 ---- ---- ---- 52.86A ---- ---- ---- 22000 ---- ---- ---- .06A ---- ---- ---- 2250 ---- ---- ---- 52.36A ---- ---- ---- 22500 ---- ---- ---- .06A ---- ---- ---- 2300 ---- ---- ---- 51.85A ---- ---- ---- 23000 ---- ---- ---- .06A ---- ---- ---- 2350 ---- ---- ---- 51.35A ---- ---- ---- 23500 ---- ---- ---- .05A ---- ---- ---- 2400 ---- ---- ---- 50.85A ---- ---- ---- 24000 ---- ---- ---- .05A ---- ---- ---- 2450 ---- ---- ---- 50.35A ---- ---- ---- 250 ---- ---- ---- 72.38A ---- ---- ---- 2500 ---- ---- ---- 49.85A ---- ---- ---- 2550 ---- ---- ---- 49.35A ---- ---- ---- 2600 ---- ---- ---- 48.85A ---- ---- ---- 2650 ---- ---- ---- 48.35A ---- ---- ---- 2700 ---- ---- ---- 47.85A ---- ---- ---- 2750 ---- ---- ---- 47.35A ---- ---- ---- 2800 ---- ---- ---- 46.85A ---- ---- ---- 2850 ---- ---- ---- 46.35A ---- ---- ---- 2900 ---- ---- ---- 45.85A ---- ---- ---- 2950 ---- ---- ---- 45.35A ---- ---- ---- 3000 ---- ---- ---- 44.85A ---- ---- ---- 3050 ---- ---- ---- 44.34A ---- ---- ---- 3100 ---- ---- ---- 43.84A ---- ---- ---- 3150 ---- ---- ---- 43.34A ---- ---- ---- 3200 ---- ---- ---- 42.84A ---- ---- ---- 3250 ---- ---- ---- 42.34A ---- ---- ---- 3300 ---- ---- ---- 41.84A ---- ---- ---- 3350 ---- ---- ---- 41.34A ---- ---- ---- 3400 ---- ---- ---- 40.85A ---- ---- ---- 3450 ---- ---- ---- 40.35A ---- ---- ---- 3500 ---- ---- ---- 39.85A ---- ---- ---- 3550 ---- ---- ---- 39.35A ---- ---- ---- 3600 ---- ---- ---- 38.86A ---- ---- ---- 3650 ---- ---- ---- 38.37A ---- ---- ---- 3700 ---- ---- ---- 37.88A ---- ---- ---- 3750 ---- ---- ---- 37.39A ---- ---- ---- 3800 ---- ---- ---- 36.90A ---- ---- ---- 3850 ---- ---- ---- 36.42A ---- ---- ---- 3900 ---- ---- ---- 35.94A ---- ---- ---- 3950 ---- ---- ---- 35.45A ---- ---- ---- 4000 ---- ---- ---- 34.97A ---- ---- ---- 4050 ---- ---- ---- 34.48A ---- ---- ---- 4100 ---- ---- ---- 34.00A ---- ---- ---- 4150 ---- ---- ---- 33.52A ---- ---- ---- 4200 ---- ---- ---- 33.04A ---- ---- ---- 4250 ---- ---- ---- 32.57A ---- ---- ---- 4300 ---- ---- ---- 32.10A ---- ---- ---- 4350 ---- ---- ---- 31.63A ---- ---- ---- 4400 ---- ---- ---- 31.16A ---- ---- ---- 4450 ---- ---- ---- 30.69A ---- ---- ---- 4500 ---- 32.95B 30.22A 30.22A 33.07 +1.38 31.69 2 5 4550 ---- ---- ---- 29.76A ---- ---- ---- 4600 ---- ---- ---- 29.29A ---- ---- ---- 4650 ---- ---- ---- 28.84A ---- ---- ---- 4700 ---- ---- ---- 28.39A ---- ---- ---- 4750 ---- ---- ---- 27.94A ---- ---- ---- 4800 ---- ---- ---- 27.49A ---- ---- ---- 4850 ---- ---- ---- 27.05A ---- ---- ---- 4900 ---- ---- ---- 26.60A ---- ---- ---- 4950 ---- ---- ---- 26.16A ---- ---- ---- 500 ---- ---- ---- 69.88A ---- ---- ---- 5000 ---- ---- ---- 25.73A ---- ---- ---- 5050 ---- ---- ---- 25.24A ---- ---- ---- 5100 ---- ---- ---- 24.81A ---- ---- ---- 5150 ---- ---- ---- 24.39A ---- ---- ---- 5200 ---- ---- ---- 23.97A ---- ---- ---- 5250 ---- ---- ---- 23.55A ---- ---- ---- 5300 ---- ---- ---- 23.13A ---- ---- ---- 5350 ---- ---- ---- 22.72A ---- ---- ---- 5400 ---- ---- ---- 22.31A ---- ---- ---- 5450 ---- ---- ---- 21.90A ---- ---- ---- 5500 ---- ---- ---- 21.50A ---- ---- ---- 5550 ---- ---- ---- 21.10A ---- ---- ---- 5600 ---- ---- ---- 20.71A ---- ---- ---- 5650 ---- ---- ---- 20.32A ---- ---- ---- 5700 ---- ---- ---- 19.93A ---- ---- ---- 5750 ---- ---- ---- 19.55A ---- ---- ---- 5800 ---- ---- ---- 19.17A ---- ---- ---- 5850 ---- ---- ---- 18.79A ---- ---- ---- 5900 ---- ---- ---- 18.42A ---- ---- ---- 5950 ---- ---- ---- 18.05A ---- ---- ---- 6000 ---- ---- ---- 17.69A ---- ---- ---- 6050 ---- ---- ---- 17.33A ---- ---- ---- 6100 ---- ---- ---- 16.97A ---- ---- ---- 6150 ---- ---- ---- 16.62A ---- ---- ---- 6200 ---- ---- ---- 16.27A ---- ---- ---- 6250 ---- ---- ---- 15.93A ---- ---- ---- 6300 ---- ---- ---- 15.59A ---- ---- ---- 6350 ---- ---- ---- 15.19A ---- ---- ---- 6400 ---- ---- ---- 14.86A ---- ---- ---- 6450 ---- ---- ---- 14.53A ---- ---- ---- 6500 ---- ---- ---- 14.21A ---- ---- ---- 6550 ---- ---- ---- 13.89A ---- ---- ---- 6600 ---- ---- ---- 13.57A ---- ---- ---- 6650 ---- ---- ---- 13.26A ---- ---- ---- 6700 ---- ---- ---- 12.96A ---- ---- ---- 6750 ---- ---- ---- 12.65A ---- ---- ---- 6800 ---- ---- ---- 12.36A ---- ---- ---- 6850 ---- ---- ---- 12.06A ---- ---- ---- 6900 ---- ---- ---- 11.73A ---- ---- ---- 6950 ---- ---- ---- 11.44A ---- ---- ---- 7000 ---- ---- ---- 11.16A ---- ---- ---- 7050 ---- ---- ---- 10.89A ---- ---- ---- 7100 ---- ---- ---- 10.62A ---- ---- ---- 7150 ---- 12.30B 10.36A 10.36A 12.36 +.99 11.37 21 7200 ---- ---- ---- 10.10A ---- ---- ---- 7250 ---- ---- ---- 9.83A ---- UNCH 11.64 7300 ---- ---- ---- 9.58A ---- ---- ---- 7350 ---- ---- ---- 9.34A ---- ---- ---- 7400 ---- ---- ---- 9.09A ---- ---- ---- 7450 ---- 10.71B 8.86A 8.86A 10.69 +.91 9.78 1 750 ---- ---- ---- 67.37A ---- ---- ---- 7500 ---- 10.45B 8.62A 8.62A 10.42 +.89 9.53 3 7550 ---- ---- ---- 8.39A ---- ---- ---- 7600 ---- ---- ---- 8.17A ---- ---- ---- 7650 9.57 9.68B 7.95A 9.68B 9.65 +.85 1 8.80 1 7700 ---- 9.43B 7.73A 7.73A 9.41 +.84 8.57 5 7750 ---- 9.19B 7.53A 7.53A 9.17 +.83 8.34 2 7800 ---- 8.95B 7.32A 7.32A 8.93 +.81 8.12 27 7850 ---- ---- ---- 7.12A ---- ---- ---- 7900 ---- 8.49B 6.92A 6.92A 8.47 +.79 7.68 1 7950 ---- ---- ---- 6.73A ---- ---- ---- 8000 ---- 8.05B 6.53A 6.53A 8.03 +.77 7.26 152 8050 ---- 7.83B 6.35A 6.35A 7.81 +.75 7.06 17 8100 ---- ---- ---- 6.17A ---- ---- ---- 8150 ---- ---- ---- 5.98A ---- ---- ---- 8200 ---- ---- ---- 5.80A ---- ---- ---- 8250 ---- 7.02B 5.64A 5.64A 7.00 +.70 6.30 248 8300 6.11 6.82B 5.48A 5.48A 6.81 +.69 9 6.12 15 8350 5.94 6.64B 5.31A 5.31A 6.62 +.67 9 5.95 20 8400 ---- ---- ---- 5.17A 6.44 ---- 100 ---- 8450 ---- 6.27B 5.01A 5.01A 6.26 +.65 5.61 26 8500 5.43 6.10B 4.87A 6.10B 6.08 +.63 109 5.45 249 8550 ---- 5.92B 4.74A 4.74A 5.91 +.62 5.29 63 8600 ---- 5.76B 4.60A 4.60A 5.74 +.60 5.14 33 8650 ---- 5.59B 4.47A 4.47A 5.58 +.59 4.99 30 8700 ---- ---- ---- 4.32A ---- ---- ---- 8750 ---- ---- ---- 4.19A ---- ---- ---- 8800 ---- ---- ---- 4.07A ---- ---- ---- 8850 ---- ---- ---- 3.95A ---- ---- ---- 8900 ---- 4.84B 3.85A 3.85A 4.83 +.52 4.31 30 8950 ---- 4.70B 3.74A 3.74A 4.69 +.51 4.18 7 9000 ---- 4.56B 3.63A 3.63A 4.56 +.50 4.06 282 9050 ---- ---- ---- 3.51A ---- ---- ---- 9100 ---- ---- ---- 3.41A ---- ---- ---- 9150 ---- ---- ---- 3.31A ---- ---- ---- 9200 ---- 4.07B 3.22A 3.22A 4.06 +.44 3.62 30 9250 ---- ---- ---- 3.12A ---- ---- ---- 9300 ---- ---- ---- 3.04A ---- ---- ---- 9350 ---- ---- ---- 2.95A ---- ---- ---- 9400 ---- ---- ---- 2.87A ---- ---- ---- 9450 ---- ---- ---- 2.79A ---- ---- ---- 950 ---- ---- ---- 65.37A ---- ---- ---- 9500 ---- 3.42B 2.70A 2.70A 3.42 +.38 3.04 1 2 9550 ---- ---- ---- 2.63A ---- ---- ---- 9600 ---- ---- ---- 2.56A ---- ---- ---- 9650 ---- ---- ---- 2.49A ---- ---- ---- 9700 ---- ---- ---- 2.42A ---- ---- ---- 9750 ---- ---- ---- 2.35A ---- ---- ---- 9800 ---- ---- ---- 2.29A ---- ---- ---- 9850 ---- ---- ---- 2.23A ---- ---- ---- 9900 ---- ---- ---- 2.17A ---- ---- ---- 9950 ---- ---- ---- 2.11A ---- ---- ---- LO DEC23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 64.48A ---- ---- ---- 10000 2.70 2.85 2.29A 2.85 2.83 +.29 113 2.54 130 26211 10050 ---- 2.76B 2.24A 2.24A 2.76 +.29 2.47 1 10100 ---- 2.69B 2.19A 2.19A 2.69 +.28 2.41 10 10150 ---- ---- ---- 2.12A ---- ---- ---- 10200 ---- 2.55B 2.08A 2.08A 2.56 +.27 2.29 1 10250 ---- 2.49B 2.03A 2.03A 2.49 +.25 2.24 3 3 10300 ---- 2.43B 1.98A 1.98A 2.43 +.25 2.18 184 10350 ---- 2.37B 1.93A 1.93A 2.37 +.24 2.13 44 10400 ---- 2.31B 1.89A 1.89A 2.31 +.23 2.08 2 10450 ---- 2.25B 1.84A 1.84A 2.26 +.23 2.03 71 1050 ---- ---- ---- 63.98A ---- ---- ---- 10500 ---- 2.20B 1.78A 1.78A 2.20 +.22 1.98 1 4041 10550 ---- ---- ---- 1.74A ---- ---- ---- 10600 1.92 2.09B 1.72A 2.09B 2.10 +.22 1 1.88 238 10650 ---- ---- ---- 1.68A ---- ---- ---- 10700 ---- 1.99B 1.64A 1.64A 2.00 +.20 1.80 6 10750 ---- ---- ---- 1.60A ---- ---- ---- 10800 ---- 1.90B 1.56A 1.56A 1.91 +.20 1.71 56 10850 ---- 1.86B 1.53A 1.53A 1.86 +.19 1.67 133 10900 ---- ---- ---- 1.49A ---- ---- ---- 10950 ---- ---- ---- 1.46A ---- ---- ---- 1100 ---- ---- ---- 63.47A ---- ---- ---- 11000 1.72 1.73B 1.42A 1.73B 1.73 +.17 1 1.56 1 15302 11050 ---- 1.69B 1.40A 1.69B 1.69 +.17 1.52 1 11100 ---- ---- ---- 1.37A ---- ---- ---- 11150 ---- 1.62B 1.34A 1.62B 1.62 +.16 1.46 1 11200 ---- 1.58B 1.31A 1.31A 1.58 +.15 1.43 23 11250 ---- ---- ---- 1.28A ---- ---- ---- 11300 ---- 1.51B 1.25A 1.51B 1.52 +.15 1.37 9 11350 ---- ---- ---- 1.23A ---- ---- ---- 11400 ---- 1.44B 1.20A 1.44B 1.45 +.14 1.31 32000 11450 ---- ---- ---- 1.18A ---- ---- ---- 1150 ---- ---- ---- 62.97A ---- ---- ---- 11500 1.22 1.40 1.14A 1.40 1.39 +.14 29 1.25 33886 11550 ---- 1.35B 1.13A 1.13A 1.36 +.13 1.23 117 11600 ---- 1.32B 1.11A 1.32B 1.33 +.13 1.20 21 11650 ---- 1.29B 1.08A 1.08A 1.31 +.13 1.18 2 11700 ---- 1.27B 1.06A 1.27B 1.28 +.13 1.15 23 11750 ---- ---- ---- 1.04A ---- ---- ---- 11800 ---- 1.22B 1.02A 1.02A 1.23 +.12 1.11 38 11850 ---- 1.19B 1.00A 1.19B 1.20 +.12 1.08 1 7 11900 ---- 1.17B .98A 1.17B 1.18 +.12 1.06 80 11950 ---- ---- ---- .96A ---- ---- ---- 1200 ---- ---- ---- 62.47A ---- ---- ---- 12000 .94 1.12B .94 1.12B 1.13 +.11 117 1.02 3 15968 12050 ---- 1.10B .93A 1.10B 1.11 +.11 1.00 1 12100 ---- 1.08B .91A 1.08B 1.09 +.11 .98 20 12150 ---- ---- ---- .89A ---- ---- ---- 12200 ---- ---- ---- .88A ---- ---- ---- 12250 ---- 1.01B .86A .86A 1.02 +.09 .93 1 12300 ---- ---- ---- .84A ---- ---- ---- 12350 ---- .98B .83A .98B .99 +.10 .89 37 12400 ---- ---- ---- .81A ---- ---- ---- 12450 ---- ---- ---- .80A ---- ---- ---- 1250 ---- ---- ---- 61.97A ---- ---- ---- 12500 .91 .93 .78A .93 .93 +.09 2 .84 101 5735 12550 ---- ---- ---- .77A ---- ---- ---- 12600 ---- .89B .76A .76A .90 +.09 .81 1 12650 ---- ---- ---- .74A ---- ---- ---- 12700 ---- ---- ---- .73A ---- ---- ---- 12750 ---- .84B .72A .72A .85 +.08 .77 66 12800 ---- .82B .71A .82B .83 +.08 .75 44 12850 ---- ---- ---- .69A ---- ---- ---- 12900 ---- .79B .68A .68A .80 +.07 .73 1200 12950 ---- .77B .67A .67A .79 +.08 .71 81 1300 ---- ---- ---- 61.47A ---- ---- ---- 13000 .74 .79 .66A .78A .78 +.08 57 .70 50 7079 13050 ---- .75B .65A .65A .76 +.07 .69 154 13100 ---- .74B .64A .64A .75 +.07 .68 28 13150 ---- .72B .63A .72B .74 +.08 .66 122 13200 ---- .71B .62A .71B .72 +.07 .65 49 13250 ---- .70B .61A .61A .71 +.07 .64 1 13300 ---- ---- ---- .60A ---- ---- ---- 13350 ---- ---- ---- .59A ---- ---- ---- 13400 ---- .67B .58A .58A .68 +.07 .61 99 13450 ---- ---- ---- .57A ---- ---- ---- 1350 ---- ---- ---- 60.97A ---- ---- ---- 13500 .67 .67 .56A .67 .65 +.06 26 .59 602 13550 ---- ---- ---- .55A ---- ---- ---- 13600 ---- ---- ---- .54A ---- ---- ---- 13650 ---- ---- ---- .54A ---- ---- ---- 13700 ---- .61B .53A .61B .61 +.06 .55 1 13750 ---- .60B .52A .60B .60 +.06 .54 137 13800 ---- ---- ---- .51A ---- ---- ---- 13850 ---- ---- ---- .50A ---- ---- ---- 13900 ---- .57B .50A .50A .57 +.05 .52 1 13950 ---- ---- ---- .49A ---- ---- ---- 1400 ---- ---- ---- 60.47A ---- ---- ---- 14000 ---- .55B .48A .55B .55 +.05 50 .50 50 9060 14050 ---- .54B .47A .47A .55 +.06 .49 101 14100 ---- .53B .47A .47A .54 +.06 .48 40 14150 ---- .52B .46A .52B .53 +.06 .47 33 14200 ---- ---- ---- .45A ---- ---- ---- 14250 ---- ---- ---- .45A ---- ---- ---- 14300 ---- ---- ---- .44A ---- ---- ---- 14350 ---- ---- ---- .43A ---- ---- ---- 1450 ---- ---- ---- 59.97A ---- ---- ---- 14500 ---- .46B ---- .46B .47 +.05 .42 28 1490 14750 .43 .43 .43 .43 .44 +.05 1 .39 1 150 ---- ---- ---- 72.99A ---- ---- ---- 1500 ---- ---- ---- 59.47A ---- ---- ---- 15000 .40 .42 .40 .42 .41 +.05 23 .36 19322 15250 ---- .36B ---- .36B .38 +.04 .34 13 1550 ---- ---- ---- 58.97A ---- ---- ---- 15500 ---- .34B ---- .34B .36 +.05 .31 6107 15750 ---- .31B ---- .31B .33 +.04 .29 15 1600 ---- ---- ---- 58.47A ---- ---- ---- 16000 ---- .29B ---- .29B .31 +.04 .27 606 16250 ---- ---- ---- .26A ---- ---- ---- 1650 ---- ---- ---- 57.97A ---- ---- ---- 16500 ---- .25B ---- .25B .27 +.03 .24 84 16750 ---- ---- ---- .23A ---- ---- ---- 1700 ---- ---- ---- 57.47A ---- ---- ---- 17000 .22 .22 .22 .22 .24 +.04 1 .20 2874 17250 ---- ---- ---- .20A ---- ---- ---- 1750 ---- ---- ---- 56.97A ---- ---- ---- 17500 ---- .19B ---- .19B .21 +.03 .18 1142 17750 ---- ---- ---- .18A ---- ---- ---- 1800 ---- ---- ---- 56.47A ---- ---- ---- 18000 ---- .17B ---- .17B .18 +.03 .15 4357 18250 ---- ---- ---- .16A ---- ---- ---- 1850 ---- ---- ---- 55.97A ---- ---- ---- 18500 ---- ---- ---- .15A ---- ---- ---- 18750 ---- ---- ---- .14A ---- ---- ---- 1900 ---- ---- ---- 55.47A ---- ---- ---- 19000 ---- .13B ---- .13B .14 +.02 .12 2 19250 ---- ---- ---- .13A ---- ---- ---- 1950 ---- ---- ---- 54.96A ---- ---- ---- 19500 ---- .11B ---- .11B .12 +.02 .10 1390 200 ---- ---- ---- 72.49A ---- ---- ---- 2000 ---- ---- ---- 54.46A ---- ---- ---- 20000 ---- .10B ---- .10B .10 +.01 .09 13115 2050 ---- ---- ---- 53.96A ---- ---- ---- 20500 ---- ---- ---- .10A ---- ---- ---- 2100 ---- ---- ---- 53.46A ---- ---- ---- 21000 ---- ---- ---- ---- .08 +.01 .07 3 2150 ---- ---- ---- 52.96A ---- ---- ---- 21500 ---- ---- ---- .08A ---- ---- ---- 2200 ---- ---- ---- 52.46A ---- ---- ---- 22000 ---- ---- ---- ---- .07 +.01 .06 4190 2250 ---- ---- ---- 51.96A ---- ---- ---- 22500 ---- ---- ---- .07A ---- ---- ---- 2300 ---- ---- ---- 51.46A ---- ---- ---- 23000 ---- ---- ---- ---- .05 UNCH .05 2 2350 ---- ---- ---- 50.96A ---- ---- ---- 23500 ---- ---- ---- ---- .05 +.01 .04 12 2400 ---- ---- ---- 50.46A ---- ---- ---- 24000 ---- ---- ---- ---- .04 UNCH .04 16 2450 ---- ---- ---- 49.96A ---- ---- ---- 250 ---- ---- ---- 71.99A ---- ---- ---- 2500 ---- ---- ---- 49.46A ---- UNCH 51.69 25000 ---- ---- ---- ---- .03 UNCH .03 13530 2550 ---- ---- ---- 48.96A ---- ---- ---- 2600 ---- ---- ---- 48.46A ---- ---- ---- 2650 ---- ---- ---- 47.96A ---- ---- ---- 2700 ---- ---- ---- 47.46A ---- ---- ---- 2750 ---- ---- ---- 46.96A ---- ---- ---- 2800 ---- ---- ---- 46.46A ---- ---- ---- 2850 ---- ---- ---- 45.95A ---- ---- ---- 2900 ---- ---- ---- 45.45A ---- ---- ---- 2950 ---- ---- ---- 44.95A ---- ---- ---- 300 ---- ---- ---- 71.49A ---- ---- ---- 3000 ---- 47.15B 44.45A 44.45A 47.31 +1.41 45.90 100 161 30000 ---- ---- ---- ---- .01 UNCH .01 7334 3050 ---- ---- ---- 43.95A ---- UNCH 19.41 3100 ---- ---- ---- 43.45A ---- UNCH 19.05 3150 ---- ---- ---- 42.95A ---- ---- ---- 3200 ---- ---- ---- 42.45A ---- ---- ---- 3250 ---- ---- ---- 41.95A ---- ---- ---- 3300 ---- ---- ---- 41.45A ---- ---- ---- 3350 ---- ---- ---- 40.95A ---- ---- ---- 3400 ---- ---- ---- 40.46A ---- ---- ---- 3450 ---- ---- ---- 39.96A ---- ---- ---- 350 ---- ---- ---- 70.99A ---- ---- ---- 3500 ---- ---- ---- 39.47A ---- ---- ---- 3550 ---- ---- ---- 38.98A ---- ---- ---- 3600 ---- ---- ---- 38.49A ---- ---- ---- 3650 ---- ---- ---- 38.00A ---- ---- ---- 3700 ---- ---- ---- 37.52A ---- ---- ---- 3750 ---- ---- ---- 37.03A ---- ---- ---- 3800 ---- ---- ---- 36.55A ---- ---- ---- 3850 ---- 38.72B 36.06A 36.06A 38.86 +1.39 37.47 300 3900 ---- ---- ---- 35.58A ---- ---- ---- 3950 ---- 37.76B 35.10A 35.10A 37.89 +1.39 36.50 1 400 ---- ---- ---- 70.49A ---- ---- ---- 4000 ---- 37.37B 34.53A 34.53A 37.41 +1.39 51 36.02 100 3025 4050 ---- ---- ---- 34.15A ---- ---- ---- 4100 ---- 36.31B 33.67A 33.67A 36.45 +1.39 35.06 1 4150 ---- ---- ---- 33.20A ---- ---- ---- 4200 ---- 35.35B 32.73A 32.73A 35.50 +1.39 34.11 300 4250 ---- ---- ---- 32.26A ---- ---- ---- 4300 ---- ---- ---- 31.79A ---- ---- ---- 4350 ---- 33.93B 31.32A 31.32A 34.08 +1.37 32.71 750 4400 ---- 33.47B 30.86A 30.86A 33.62 +1.38 32.24 150 4450 ---- ---- ---- 30.40A ---- ---- ---- 450 ---- ---- ---- 69.98A ---- ---- ---- 4500 ---- 32.53B 29.94A 29.94A 32.69 +1.37 31.32 4 349 4550 ---- ---- ---- 29.48A ---- ---- ---- 4600 ---- 31.60B 29.03A 29.03A 31.77 +1.36 30.41 1 4650 ---- ---- ---- 28.59A ---- ---- ---- 4700 ---- ---- ---- 28.15A ---- ---- ---- 4750 ---- 30.23B 27.70A 27.70A 30.41 +1.35 29.06 650 4800 ---- ---- ---- 27.27A ---- ---- ---- 4850 ---- ---- ---- 26.83A ---- ---- ---- 4900 ---- ---- ---- 26.34A ---- ---- ---- 4950 ---- ---- ---- 25.91A ---- ---- ---- 50 ---- ---- ---- 73.99A ---- ---- ---- 500 ---- ---- ---- 69.48A ---- ---- ---- 5000 ---- 28.11B 25.42A 25.42A 28.20 +1.33 26.87 2823 5050 ---- 27.59B 25.07A 25.07A 27.76 +1.32 26.44 203 5100 ---- ---- ---- 24.65A ---- ---- ---- 5150 ---- 26.77B 24.24A 24.24A 26.90 +1.32 25.58 600 5200 ---- 26.33B 23.82A 23.82A 26.47 +1.31 25.16 801 5250 ---- 25.91B 23.41A 23.41A 26.05 +1.30 24.75 200 5300 ---- 25.49B 23.01A 23.01A 25.63 +1.30 24.33 400 5350 ---- 25.07B 22.61A 22.61A 25.21 +1.29 23.92 600 5400 ---- 24.66B 22.21A 22.21A 24.80 +1.29 23.51 100 5450 ---- 24.24B 21.81A 21.81A 24.39 +1.28 23.11 350 550 ---- ---- ---- 68.98A ---- ---- ---- 5500 ---- 23.85B 21.43A 21.43A 23.98 +1.27 22.71 2603 5550 ---- 23.43B 21.04A 21.04A 23.58 +1.27 22.31 1200 5600 ---- 23.03B 20.66A 20.66A 23.18 +1.26 21.92 200 5650 ---- 22.63B 20.27A 20.27A 22.78 +1.25 21.53 250 5700 ---- ---- ---- 19.90A ---- ---- ---- 5750 ---- 21.85B 19.52A 19.52A 21.99 +1.23 20.76 300 5800 ---- 21.46B 19.16A 19.16A 21.61 +1.23 20.38 950 5850 ---- 21.07B 18.79A 18.79A 21.22 +1.22 20.00 550 5900 ---- 20.69B 18.43A 18.43A 20.84 +1.21 19.63 101 5950 ---- 20.31B 18.07A 18.07A 20.46 +1.20 19.26 300 600 ---- ---- ---- 68.48A ---- ---- ---- 6000 ---- 20.01B 17.65A 17.65A 20.09 +1.20 18.89 5918 6050 ---- ---- ---- 17.37A ---- ---- ---- 6100 ---- 19.20B 17.03A 17.03A 19.35 +1.18 18.17 153 6150 ---- ---- ---- 16.68A ---- ---- ---- 6200 ---- ---- ---- 16.34A ---- ---- ---- 6250 ---- 18.13B 15.94A 15.94A 18.27 +1.15 17.12 100 6300 ---- 17.77B 15.61A 15.61A 17.92 +1.15 16.77 250 6350 ---- ---- ---- 15.29A ---- ---- ---- 6400 ---- 17.08B 14.96A 14.96A 17.23 +1.13 16.10 450 6450 ---- 16.74B 14.65A 14.65A 16.89 +1.12 15.77 400 650 ---- ---- ---- 67.98A ---- ---- ---- 6500 ---- 16.47B 14.28A 14.28A 16.55 +1.11 15.44 5081 6550 ---- 16.13B 14.02A 14.02A 16.22 +1.10 15.12 350 6600 ---- ---- ---- 13.72A ---- ---- ---- 6650 ---- 15.46B 13.42A 13.42A 15.57 +1.09 14.48 300 6700 ---- 15.14B 13.12A 13.12A 15.24 +1.07 14.17 200 6750 ---- 14.84B 12.83A 12.83A 14.93 +1.07 13.86 1052 6800 ---- 14.51B 12.47A 12.47A 14.61 +1.05 13.56 250 6850 ---- 14.21B 12.20A 12.20A 14.30 +1.04 13.26 800 6900 ---- 13.89B 11.92A 11.92A 14.00 +1.04 12.96 400 6950 ---- ---- ---- 11.64A ---- ---- ---- 700 ---- ---- ---- 67.48A ---- ---- ---- 7000 12.90 13.36B 11.37A 12.80A 13.40 +1.02 1 12.38 4736 7050 ---- ---- ---- 11.10A ---- ---- ---- 7100 ---- 12.82B 10.84A 10.84A 12.81 +.99 11.82 770 7150 ---- 12.54B 10.58A 10.58A 12.52 +.98 11.54 131 7200 ---- 12.25B 10.32A 10.32A 12.24 +.97 11.27 4 2061 7250 ---- 11.97B 10.07A 10.07A 11.96 +.95 11.01 1100 7300 ---- 11.70B 9.83A 9.83A 11.69 +.95 10.74 629 7350 ---- 11.43B 9.58A 9.58A 11.41 +.92 10.49 1866 7400 ---- 11.16B 9.35A 9.35A 11.15 +.92 10.23 3588 7450 ---- 10.90B 9.11A 9.11A 10.88 +.90 9.98 1851 750 ---- ---- ---- 66.98A ---- ---- ---- 7500 9.00 10.64B 8.88A 8.88A 10.62 +.88 200 9.74 11 8357 7550 ---- 10.39B 8.66A 8.66A 10.37 +.87 9.50 163 1096 7600 ---- 10.14B 8.43A 8.43A 10.12 +.86 25 9.26 501 1928 7650 8.80 9.89B 8.22A 8.69A 9.88 +.85 1 9.03 10 2414 7700 ---- 9.65B 8.01A 8.01A 9.63 +.83 8.80 1015 7750 ---- 9.41B 7.80A 7.80A 9.40 +.82 8.58 1865 7800 8.14 9.18B 7.60A 9.18B 9.17 +.81 1 8.36 1299 7850 ---- 8.95B 7.40A 7.40A 8.94 +.79 8.15 968 7900 ---- 8.72B 7.20A 7.20A 8.71 +.77 7.94 1302 7950 ---- 8.50B 7.01A 7.01A 8.49 +.76 7.73 600 800 ---- ---- ---- 66.48A ---- ---- ---- 8000 7.94 8.29B 6.80A 8.29B 8.28 +.75 349 7.53 15238 8050 ---- 8.08B 6.64A 6.64A 8.07 +.74 7.33 475 8100 ---- 7.87B 6.47A 6.47A 7.86 +.72 7.14 1836 8150 ---- 7.67B 6.29A 6.29A 7.66 +.71 6.95 500 8200 ---- 7.47B 6.10A 6.10A 7.46 +.70 6.76 1081 8250 ---- 7.27B 5.93A 5.93A 7.27 +.69 6.58 1175 8300 ---- 7.08B 5.77A 5.77A 7.08 +.68 6.40 348 8350 5.84 6.90B 5.62A 6.90B 6.89 +.66 8 6.23 1112 8400 ---- 6.72B 5.46A 5.46A 6.71 +.65 6.06 861 8450 ---- 6.54B 5.33A 5.33A 6.53 +.63 5.90 360 850 ---- ---- ---- 65.98A ---- ---- ---- 8500 5.65 6.37B 5.16A 6.36B 6.36 +.63 28 5.73 451 6788 8550 ---- 6.20B 5.02A 5.02A 6.19 +.61 5.58 706 8600 ---- 6.03B 4.90A 4.90A 6.02 +.59 5.43 601 8650 ---- 5.87B 4.77A 4.77A 5.86 +.58 5.28 500 8700 ---- 5.71B 4.64A 4.64A 5.71 +.57 5.14 4 8750 ---- 5.56B 4.51A 4.51A 5.55 +.55 5.00 38 8800 ---- 5.41B 4.37A 4.37A 5.41 +.55 75 4.86 968 8850 ---- 5.26B 4.27A 4.27A 5.26 +.53 4.73 350 8900 ---- 5.12B 4.15A 4.15A 5.12 +.52 4.60 331 8950 ---- 4.98B 4.03A 4.03A 4.98 +.51 4.47 100 900 ---- ---- ---- 65.48A ---- ---- ---- 9000 4.35 4.86 3.91A 4.86 4.85 +.50 379 4.35 258 16544 9050 ---- 4.72B 3.80A 3.80A 4.72 +.49 4.23 766 9100 ---- 4.59B 3.70A 3.70A 4.59 +.48 4.11 103 9150 ---- 4.46B 3.60A 3.60A 4.46 +.46 4.00 61 9200 ---- 4.34B 3.50A 3.50A 4.34 +.45 3.89 946 9250 ---- 4.23B 3.41A 3.41A 4.22 +.43 3.79 22 9300 ---- 4.11B 3.32A 3.32A 4.11 +.43 3.68 106 9350 ---- 4.00B 3.23A 3.23A 4.00 +.41 3.59 28 9400 ---- 3.90B 3.14A 3.14A 3.89 +.40 3.49 1 9450 ---- 3.79B 3.06A 3.06A 3.79 +.39 3.40 107 950 ---- ---- ---- 64.98A ---- ---- ---- 9500 ---- 3.69B 2.98A 2.98A 3.68 +.37 3.31 450 6055 9550 ---- 3.59B 2.90A 2.90A 3.59 +.37 3.22 73 531 9600 2.98 3.50B 2.82A 2.82A 3.49 +.36 84 3.13 276 9650 ---- 3.40B 2.76A 2.76A 3.40 +.35 3.05 35 9700 ---- 3.31B 2.69A 2.69A 3.31 +.34 2.97 119 9750 ---- 3.23B 2.62A 2.62A 3.23 +.34 2.89 51 9800 ---- 3.14B 2.54A 2.54A 3.14 +.32 2.82 452 9850 ---- ---- ---- 2.48A ---- ---- ---- 9900 ---- 2.98B 2.42A 2.42A 2.98 +.31 2.67 1 9950 ---- 2.91B 2.36A 2.36A 2.90 +.30 2.60 92 92 LO JAN24 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 2.97 +.31 2.66 297 10500 ---- ---- ---- ---- 2.31 +.23 2.08 298 10800 ---- ---- ---- ---- 2.01 +.20 1.81 1 11000 ---- ---- ---- ---- 1.84 +.18 1.66 114 11500 ---- ---- ---- ---- 1.48 +.15 1.33 4 12000 ---- ---- ---- ---- 1.20 +.12 1.08 10 12250 ---- ---- ---- ---- 1.09 +.11 .98 1 12500 ---- ---- ---- ---- .99 +.10 .89 9 12750 ---- ---- ---- ---- .91 +.09 .82 1 13000 ---- ---- ---- ---- .83 +.08 .75 11 13400 ---- ---- ---- ---- .73 +.08 .65 5 13500 ---- ---- ---- ---- .70 +.07 .63 1 14500 ---- ---- ---- ---- .51 +.05 .46 4 15000 ---- ---- ---- ---- .44 +.05 .39 20 17000 ---- ---- ---- ---- .25 +.03 .22 8 17500 ---- ---- ---- ---- ---- UNCH .20 18500 ---- ---- ---- ---- ---- UNCH .14 19000 ---- ---- ---- ---- .15 +.02 .13 1 20000 ---- ---- ---- ---- .12 +.02 .10 1 22000 ---- ---- ---- ---- .08 +.01 .07 1 23500 ---- ---- ---- ---- .06 +.01 .05 5 7050 ---- ---- ---- ---- 13.13 +.97 12.16 1 7500 ---- ---- ---- ---- 10.71 +.87 9.84 550 7650 ---- ---- ---- ---- 9.97 +.83 9.14 1 8000 ---- ---- ---- ---- 8.40 +.74 7.66 6 8350 ---- ---- ---- ---- 7.03 +.65 6.38 9 8500 ---- ---- ---- ---- 6.51 +.63 5.88 4 9000 ---- ---- ---- ---- 4.99 +.49 4.50 12 9500 ---- ---- ---- ---- 3.85 +.39 3.46 300 LO FEB24 Light Sweet Crude Oil Option CALL 13000 ---- ---- ---- ---- .90 +.10 .80 2 13500 ---- ---- ---- ---- .76 +.09 .67 1 14000 ---- ---- ---- ---- .65 +.08 .57 1 14100 ---- ---- ---- ---- .63 +.08 .55 1 14750 ---- ---- ---- ---- .51 +.06 .45 1 15000 ---- ---- ---- ---- .47 +.05 .42 10 17000 ---- ---- ---- ---- .26 +.03 .23 12 17500 ---- ---- ---- ---- .23 +.03 .20 1 20000 ---- ---- ---- ---- .11 +.01 .10 2 22500 ---- ---- ---- ---- .06 UNCH .06 1 7550 ---- ---- ---- ---- 10.61 +.85 9.76 1 7850 ---- ---- ---- ---- 9.22 +.78 8.44 1 8000 ---- ---- ---- ---- 8.58 +.74 7.84 4 9000 ---- ---- ---- .39B ---- ---- ---- 9700 ---- ---- ---- .52B ---- ---- ---- LO MAR24 Light Sweet Crude Oil Option CALL 10000 ---- 3.15B 2.77A 2.77A 3.22 +.33 2.89 325 10050 ---- ---- ---- 2.70A ---- ---- ---- 10100 ---- 3.00B 2.64A 2.64A 3.07 +.32 2.75 3 10150 ---- ---- ---- 2.58A ---- ---- ---- 10200 ---- ---- ---- 2.52A ---- ---- ---- 10250 ---- ---- ---- 2.47A ---- ---- ---- 10300 ---- ---- ---- 2.41A ---- ---- ---- 10350 ---- ---- ---- 2.36A ---- ---- ---- 10400 ---- ---- ---- 2.31A ---- ---- ---- 10450 ---- ---- ---- 2.26A ---- ---- ---- 10500 ---- 2.47B 2.21A 2.21A 2.55 +.27 400 2.28 500 10550 ---- ---- ---- 2.16A ---- ---- ---- 10600 ---- ---- ---- 2.12A ---- ---- ---- 10650 ---- ---- ---- 2.07A ---- ---- ---- 10700 ---- ---- ---- 2.03A ---- ---- ---- 10750 ---- ---- ---- 1.98A ---- ---- ---- 10800 ---- ---- ---- 1.94A ---- ---- ---- 10850 ---- ---- ---- 1.90A ---- ---- ---- 10900 ---- ---- ---- 1.86A ---- ---- ---- 10950 ---- ---- ---- 1.83A ---- ---- ---- 11000 ---- 1.96B 1.78A 1.78A 2.03 +.21 400 1.82 100 11050 ---- ---- ---- 1.75A ---- ---- ---- 11100 ---- ---- ---- 1.71A ---- ---- ---- 11150 ---- ---- ---- 1.68A ---- ---- ---- 11200 ---- ---- ---- 1.65A ---- ---- ---- 11250 ---- ---- ---- 1.61A ---- ---- ---- 11300 ---- ---- ---- 1.58A ---- ---- ---- 11350 ---- ---- ---- 1.55A ---- ---- ---- 11400 ---- ---- ---- 1.52A ---- ---- ---- 11450 ---- ---- ---- 1.49A ---- ---- ---- 11500 ---- ---- ---- 1.47A ---- ---- ---- 11550 ---- ---- ---- 1.44A ---- ---- ---- 11600 ---- ---- ---- 1.41A ---- ---- ---- 11650 ---- ---- ---- 1.39A ---- ---- ---- 11700 ---- ---- ---- 1.36A ---- ---- ---- 11750 ---- ---- ---- 1.34A ---- ---- ---- 11800 ---- ---- ---- 1.31A ---- ---- ---- 11850 ---- ---- ---- 1.29A ---- ---- ---- 11900 ---- ---- ---- 1.26A ---- ---- ---- 11950 ---- ---- ---- 1.24A ---- ---- ---- 12000 ---- 1.28B ---- 1.28B 1.35 +.14 1.21 400 12050 ---- ---- ---- 1.20A ---- ---- ---- 12100 ---- ---- ---- 1.18A ---- ---- ---- 12150 ---- ---- ---- 1.16A ---- ---- ---- 12200 ---- ---- ---- 1.14A ---- ---- ---- 12250 ---- ---- ---- 1.12A ---- ---- ---- 12300 ---- ---- ---- 1.10A ---- ---- ---- 12350 ---- ---- ---- 1.08A ---- ---- ---- 12400 ---- ---- ---- 1.07A ---- ---- ---- 12450 ---- ---- ---- 1.05A ---- ---- ---- 12500 ---- ---- ---- 1.03A ---- ---- ---- 14000 ---- ---- ---- ---- .63 +.07 .56 2 16000 ---- ---- ---- ---- ---- UNCH .31 6000 ---- ---- ---- ---- 19.79 +1.11 18.68 100 6500 ---- ---- ---- ---- 16.49 +1.04 15.45 75 6650 ---- ---- ---- 13.70A ---- ---- ---- 6700 ---- ---- ---- 13.42A ---- ---- ---- 6750 ---- ---- ---- 13.14A ---- ---- ---- 6800 ---- ---- ---- 12.87A ---- ---- ---- 6850 ---- ---- ---- 12.60A ---- ---- ---- 6900 13.91 13.99B 13.91 13.99B 14.09 ---- 7 ---- 6950 ---- ---- ---- 12.07A ---- ---- ---- 7000 ---- 13.43B 11.82A 11.82A 13.52 +.94 12.58 450 7050 ---- ---- ---- 11.56A ---- ---- ---- 7100 ---- ---- ---- 11.31A ---- ---- ---- 7150 ---- 12.61B 11.07A 11.07A 12.70 +.92 11.78 300 7200 ---- ---- ---- 10.83A ---- ---- ---- 7250 ---- ---- ---- 10.59A ---- ---- ---- 7300 ---- 11.83B 10.35A 10.35A 11.91 +.89 11.02 255 7350 ---- ---- ---- 10.12A ---- ---- ---- 7400 ---- ---- ---- 9.89A ---- ---- ---- 7450 ---- ---- ---- 9.67A ---- ---- ---- 7500 ---- 10.83B 9.45A 9.45A 10.91 +.85 10.06 1035 7550 ---- ---- ---- 9.23A ---- ---- ---- 7600 ---- ---- ---- 9.02A ---- ---- ---- 7650 ---- ---- ---- 8.80A ---- ---- ---- 7700 ---- ---- ---- 8.60A ---- ---- ---- 7750 ---- 9.67B 8.39A 8.39A 9.74 +.79 8.95 300 7800 ---- ---- ---- 8.19A ---- ---- ---- 7850 ---- ---- ---- 8.00A ---- ---- ---- 7900 ---- ---- ---- 7.80A ---- ---- ---- 7950 ---- ---- ---- 7.62A ---- ---- ---- 8000 ---- 8.59B 7.43A 7.43A 8.67 +.73 7.94 1575 8050 ---- ---- ---- 7.25A ---- ---- ---- 8100 ---- ---- ---- 7.07A ---- ---- ---- 8150 ---- ---- ---- 6.90A ---- ---- ---- 8200 ---- ---- ---- 6.73A ---- ---- ---- 8250 ---- ---- ---- 6.57A ---- ---- ---- 8300 ---- ---- ---- 6.40A ---- ---- ---- 8350 ---- ---- ---- 6.25A ---- ---- ---- 8400 ---- ---- ---- 6.09A ---- ---- ---- 8450 ---- ---- ---- 5.94A ---- ---- ---- 8500 ---- 6.72B 5.79A 5.79A 6.80 +.62 6.18 350 8550 ---- ---- ---- 5.65A ---- ---- ---- 8600 ---- ---- ---- 5.50A ---- ---- ---- 8650 ---- ---- ---- 5.37A ---- ---- ---- 8700 ---- ---- ---- 5.23A ---- ---- ---- 8750 ---- ---- ---- 5.10A ---- ---- ---- 8800 ---- ---- ---- 4.97A ---- ---- ---- 8850 ---- ---- ---- 4.84A ---- ---- ---- 8900 ---- ---- ---- 4.72A ---- ---- ---- 8950 ---- ---- ---- 4.60A ---- ---- ---- 9000 ---- 5.21B 4.49A 4.49A 5.29 +.52 4.77 2175 9050 4.93 5.08B 4.93 5.08B 5.16 ---- 11 ---- 9100 4.81 4.95B 4.81 4.95B 5.03 ---- 11 ---- 9150 ---- ---- ---- 4.16A ---- ---- ---- 9200 ---- ---- ---- 4.06A ---- ---- ---- 9250 ---- ---- ---- 3.96A ---- ---- ---- 9300 ---- ---- ---- 3.87A ---- ---- ---- 9350 ---- ---- ---- 3.77A ---- ---- ---- 9400 ---- ---- ---- 3.68A ---- ---- ---- 9450 ---- ---- ---- 3.59A ---- ---- ---- 9500 ---- 4.04B 3.51A 3.51A 4.12 +.42 3.70 3095 9550 ---- ---- ---- 3.43A ---- ---- ---- 9600 ---- ---- ---- 3.34A ---- ---- ---- 9650 ---- ---- ---- 3.26A ---- ---- ---- 9700 ---- ---- ---- 3.19A ---- ---- ---- 9750 ---- ---- ---- 3.11A ---- ---- ---- 9800 ---- ---- ---- 3.04A ---- ---- ---- 9850 ---- ---- ---- 2.97A ---- ---- ---- 9900 ---- ---- ---- 2.90A ---- ---- ---- 9950 ---- ---- ---- 2.83A ---- ---- ---- LO APR24 Light Sweet Crude Oil Option CALL 11500 ---- ---- ---- ---- 1.76 +.18 1.58 1 LO MAY24 Light Sweet Crude Oil Option CALL 12800 ---- ---- ---- ---- 1.18 +.13 1.05 2 13000 ---- ---- ---- ---- 1.10 +.11 .99 2 14000 ---- ---- ---- ---- .81 +.09 .72 3 15000 ---- ---- ---- ---- .60 +.07 .53 2 15500 ---- ---- ---- ---- .51 +.05 .46 1 7500 ---- ---- ---- ---- 11.04 +.81 10.23 1 9400 ---- ---- ---- ---- 4.63 +.44 4.19 1 9450 ---- ---- ---- ---- 4.53 +.43 4.10 1 LO JUN24 Light Sweet Crude Oil Option CALL 10000 ---- 3.52B 3.24A 3.24A 3.63 +.34 50 3.29 125 1451 10500 ---- 2.82B ---- 2.82B 2.93 +.28 2.65 349 11000 ---- 2.29B ---- 2.29B 2.40 +.24 2.16 257 11500 ---- 1.87B ---- 1.87B 1.97 +.19 1.78 19 12000 ---- 1.55B ---- 1.55B 1.65 +.17 1.48 22 12500 ---- 1.29B ---- 1.29B 1.39 +.14 1.25 128 13000 ---- ---- ---- ---- 1.17 +.11 1.06 55 13300 ---- ---- ---- ---- 1.06 +.10 .96 1 13500 ---- ---- ---- ---- 1.00 +.10 .90 4 14000 ---- ---- ---- ---- .85 +.08 .77 8 14500 ---- ---- ---- ---- .73 +.07 .66 15 15000 ---- ---- ---- ---- .63 +.06 .57 10 683 16000 ---- ---- ---- ---- .48 +.05 .43 200 20000 ---- ---- ---- ---- .17 +.02 .15 2 6000 ---- ---- ---- ---- 19.57 +1.04 18.53 100 6500 ---- ---- 14.77A 14.77A 16.42 +.98 15.44 700 6600 ---- ---- ---- ---- 15.83 +.97 14.86 1 6750 ---- ---- ---- ---- 14.97 +.95 14.02 1 7000 ---- 13.46B 12.12A 12.12A 13.59 +.91 12.68 350 7200 ---- ---- ---- ---- 12.54 +.86 11.68 450 7250 ---- ---- ---- ---- 12.28 +.85 11.43 700 7300 ---- ---- ---- ---- 12.03 +.83 11.20 1 7450 ---- ---- ---- ---- 11.30 +.80 10.50 100 7500 ---- 10.96B 9.82A 9.82A 11.07 +.79 10.28 1285 7650 ---- ---- ---- ---- 10.39 +.77 9.62 1 7800 ---- ---- ---- ---- 9.74 +.74 9.00 1 7850 ---- ---- ---- ---- 9.53 +.73 8.80 250 7900 ---- ---- ---- ---- 9.32 +.72 8.60 150 7950 ---- ---- ---- ---- 9.12 +.71 8.41 200 8000 ---- 8.81B 7.87A 7.87A 8.92 +.70 8.22 1150 8200 ---- ---- ---- ---- 8.16 +.67 7.49 600 8500 ---- 7.01B 6.27A 6.27A 7.12 +.60 6.52 300 3800 8650 ---- ---- ---- ---- 6.65 +.58 6.07 450 8800 ---- ---- ---- ---- 6.20 +.54 5.66 1 9000 ---- 5.55B 4.99A 4.99A 5.66 +.51 5.15 3925 9100 ---- ---- ---- ---- 5.41 +.49 4.92 1 9300 ---- ---- ---- ---- 4.95 +.46 4.49 150 9500 ---- 4.42B 4.01A 4.01A 4.52 +.41 4.11 2800 9900 ---- ---- ---- ---- 3.79 +.36 3.43 4 LO JLY24 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 3.69 +.35 3.34 5 10500 ---- ---- ---- ---- 3.00 +.28 2.72 3 11000 ---- ---- ---- ---- 2.46 +.23 2.23 2 14000 ---- ---- ---- ---- .91 +.09 .82 2 14500 ---- ---- ---- ---- .79 +.08 .71 2 15000 ---- ---- ---- ---- .69 +.07 .62 5 17000 ---- ---- ---- ---- .42 +.05 .37 2 19000 ---- ---- ---- ---- .26 +.02 .24 1 20500 ---- ---- ---- ---- .19 +.02 .17 4 LO AUG24 Light Sweet Crude Oil Option CALL 16000 ---- ---- ---- ---- .60 +.07 .53 4 20000 ---- ---- ---- ---- .26 +.03 .23 4 LO SEP24 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 3.82 +.35 3.47 1 11000 ---- ---- ---- ---- 2.60 +.24 2.36 1 15000 ---- ---- ---- ---- .81 +.09 .72 4 18000 ---- ---- ---- ---- .44 +.04 .40 1 21500 ---- ---- ---- ---- .24 +.03 .21 2 22000 ---- ---- ---- ---- .22 +.03 .19 1 23000 ---- ---- ---- ---- .18 +.02 .16 2 6000 ---- ---- ---- ---- 19.06 +.98 18.08 400 7300 ---- ---- ---- ---- 11.85 +.73 11.12 2 8000 ---- ---- ---- ---- 8.89 +.55 8.34 550 8500 ---- ---- ---- ---- 7.17 +.46 6.71 50 9000 ---- ---- ---- ---- 5.77 +.40 5.37 850 LO NOV24 Light Sweet Crude Oil Option CALL 11000 ---- ---- ---- ---- 2.74 +.24 2.50 2 12000 ---- ---- ---- ---- 1.99 +.19 1.80 1 LO DEC24 Light Sweet Crude Oil Option CALL 10000 3.55 3.91 3.55 3.91 4.00 +.34 2 3.66 1 6686 10500 ---- 3.19B ---- 3.19B 3.34 +.30 3.04 2741 10800 ---- ---- ---- ---- 3.00 +.26 2.74 1 11000 ---- 2.67B ---- 2.67B 2.81 +.25 2.56 7680 11300 ---- ---- ---- ---- 2.55 +.23 2.32 1 11500 ---- 2.26B ---- 2.26B 2.39 +.21 2.18 4 11950 ---- ---- ---- ---- 2.07 +.18 1.89 1 12000 ---- 1.92B ---- 1.92B 2.04 +.18 1.86 7686 12100 ---- ---- ---- ---- 1.98 +.17 1.81 20 12300 ---- ---- ---- ---- 1.87 +.17 1.70 37 12500 ---- 1.65B ---- 1.65B 1.77 +.17 1.60 194 13000 ---- ---- ---- ---- 1.54 +.15 1.39 885 13500 ---- ---- ---- ---- 1.36 +.14 1.22 7100 14000 ---- ---- ---- ---- 1.20 +.12 1.08 234 14500 ---- ---- ---- ---- 1.07 +.11 .96 4 15000 ---- ---- ---- ---- .96 +.10 .86 4220 16000 ---- ---- ---- ---- .80 +.09 .71 35 17000 ---- ---- ---- ---- .69 +.08 .61 4 18000 ---- ---- ---- ---- .61 +.07 .54 473 18500 ---- ---- ---- ---- .57 +.06 .51 4500 19000 ---- ---- ---- ---- .54 +.06 .48 5 19500 ---- ---- ---- ---- .51 +.06 .45 101 20000 ---- ---- ---- ---- .47 +.05 .42 12567 20500 ---- ---- ---- ---- .44 +.05 .39 2 21000 ---- ---- ---- ---- .41 +.05 .36 1 22500 ---- ---- ---- ---- .33 +.03 .30 4 23000 ---- ---- ---- ---- .31 +.03 .28 3 25000 ---- ---- ---- ---- .25 +.03 .22 23834 30000 .17 .17 .17 .17 .13 +.02 1 .11 11798 4400 ---- ---- ---- ---- 29.86 +1.06 28.80 100 5000 ---- ---- ---- ---- 25.31 +1.01 24.30 100 5500 ---- ---- ---- ---- 21.86 +.97 20.89 3 5550 ---- ---- ---- ---- 21.53 +.96 20.57 300 5600 ---- ---- ---- ---- 21.21 +.97 20.24 300 5900 ---- ---- ---- ---- 19.30 +.93 18.37 1 6000 ---- ---- ---- ---- 18.69 +.93 17.76 572 6200 ---- ---- ---- ---- 17.50 +.92 16.58 350 6250 ---- ---- ---- ---- 17.21 +.91 16.30 200 6300 ---- ---- ---- ---- 16.92 +.91 16.01 250 6350 ---- ---- ---- ---- 16.63 +.90 15.73 300 6400 ---- ---- ---- ---- 16.35 +.90 15.45 750 6500 ---- 15.63B 14.52A 14.52A 15.80 +.89 14.91 102 6550 ---- ---- ---- ---- 15.52 +.88 14.64 1100 6600 ---- ---- ---- ---- 15.25 +.88 14.37 500 6650 ---- ---- ---- ---- 14.98 +.87 14.11 100 6750 ---- ---- ---- ---- 14.45 +.86 13.59 150 6850 ---- ---- ---- ---- 13.93 +.85 13.08 350 6900 ---- ---- ---- ---- 13.68 +.85 12.83 450 7000 ---- 13.05B 12.08A 12.08A 13.18 +.83 12.35 12205 7050 ---- ---- ---- ---- 12.93 +.82 12.11 950 7100 ---- ---- ---- ---- 12.69 +.81 11.88 1300 7150 ---- ---- ---- ---- 12.45 +.80 11.65 800 7200 ---- ---- ---- ---- 12.22 +.79 11.43 601 7250 ---- ---- ---- ---- 11.99 +.78 11.21 354 7300 ---- ---- ---- ---- 11.76 +.77 10.99 900 7350 ---- ---- ---- ---- 11.54 +.76 10.78 100 7400 ---- ---- ---- ---- 11.32 +.75 10.57 100 7500 ---- 10.74B 9.92A 9.92A 10.89 +.73 10.16 3918 7550 ---- ---- ---- ---- 10.68 +.73 9.95 100 7600 ---- ---- ---- ---- 10.47 +.71 9.76 800 7700 ---- ---- ---- ---- 10.07 +.70 9.37 250 7750 ---- ---- ---- ---- 9.87 +.69 9.18 200 7900 ---- ---- ---- ---- 9.29 +.66 8.63 600 8000 ---- 8.77B 8.10A 8.10A 8.92 +.64 8.28 1434 8500 ---- 7.11B 6.59A 6.59A 7.27 +.57 6.70 1002 8700 ---- ---- ---- ---- 6.68 +.53 6.15 2 8800 ---- ---- ---- ---- ---- UNCH 7.24 9000 5.40 5.76B 5.37A 5.76B 5.91 +.49 1 5.42 13280 9200 ---- ---- ---- ---- 5.45 +.45 5.00 1 9500 ---- 4.70B ---- 4.70B 4.85 +.41 4.44 1823 9800 ---- ---- ---- ---- 4.32 +.36 3.96 3 9950 ---- ---- ---- ---- 4.08 +.35 3.73 1 LO JAN25 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 4.01 +.32 3.69 2 11500 ---- ---- ---- ---- 2.41 +.19 2.22 1 12000 ---- ---- ---- ---- 2.08 +.17 1.91 1 14000 ---- ---- ---- ---- 1.23 +.10 1.13 1 15000 ---- ---- ---- ---- 1.00 +.09 .91 2 17000 ---- ---- ---- ---- .73 +.07 .66 2 19000 ---- ---- ---- ---- .56 +.05 .51 1 8500 ---- ---- ---- ---- 7.21 +.55 6.66 1 LO FEB25 Light Sweet Crude Oil Option CALL 15000 ---- ---- ---- ---- 1.04 +.08 .96 1 8200 ---- ---- ---- ---- 8.13 +.59 7.54 1 LO JUN25 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 4.02 +.21 3.81 177 10100 ---- ---- ---- ---- 3.88 +.20 3.68 1 10500 ---- ---- ---- ---- 3.38 +.14 3.24 1 11000 ---- ---- ---- ---- 2.90 +.12 2.78 6 11500 ---- ---- ---- ---- 2.52 +.10 2.42 13 12000 ---- ---- ---- ---- 2.22 +.09 2.13 13 12500 ---- ---- ---- ---- 1.97 +.07 1.90 6 13000 ---- ---- ---- ---- 1.75 +.04 1.71 2 14000 ---- ---- ---- ---- 1.42 +.02 1.40 2 14750 ---- ---- ---- ---- 1.24 +.02 1.22 20 15000 ---- ---- ---- ---- 1.18 +.01 1.17 37 17500 ---- ---- ---- ---- ---- UNCH .85 20000 ---- ---- ---- ---- .60 +.04 .56 52 22500 ---- ---- ---- ---- .44 +.02 .42 1 6800 ---- ---- ---- ---- 13.45 +.73 12.72 400 6850 ---- ---- ---- ---- 13.21 +.72 12.49 400 6900 ---- ---- ---- ---- 12.98 +.71 12.27 100 7500 ---- ---- 9.75A 9.75A 10.42 +.61 9.81 1 7650 ---- ---- ---- ---- ---- UNCH 4.95 8000 ---- ---- 8.06A 8.06A 8.66 +.58 8.08 1 8500 ---- ---- ---- ---- 7.17 +.53 6.64 2 9000 ---- ---- ---- ---- 5.90 +.43 5.47 35 9100 ---- ---- ---- ---- 5.67 +.40 5.27 4 9500 ---- ---- ---- ---- 4.86 +.32 4.54 2 9800 ---- ---- ---- ---- 4.33 +.24 4.09 1 LO DEC25 Light Sweet Crude Oil Option CALL 10000 ---- 4.35B ---- 4.35B 4.27 +.06 4.21 25 4164 10500 ---- ---- ---- ---- 3.67 UNCH 3.67 17 11000 ---- ---- ---- ---- 3.21 -.02 3.23 99 11200 ---- ---- ---- ---- 3.05 -.03 3.08 1 11250 ---- ---- ---- ---- 3.01 -.03 3.04 1 11500 ---- ---- ---- ---- 2.84 -.03 2.87 19 12000 ---- ---- ---- ---- 2.54 -.03 2.57 136 12500 ---- ---- ---- ---- 2.27 -.04 2.31 2 106 13000 ---- ---- ---- ---- 2.05 -.04 2.09 270 13500 ---- ---- ---- ---- 1.86 -.04 1.90 14 14000 ---- ---- ---- ---- 1.70 -.04 1.74 3 14500 ---- ---- ---- ---- 1.57 -.03 1.60 1 15000 ---- ---- ---- ---- 1.45 -.02 1.47 5 207 17000 ---- ---- ---- ---- 1.10 -.02 1.12 1 17500 ---- ---- ---- ---- 1.04 -.02 1.06 10 18000 ---- ---- ---- ---- .98 -.02 1.00 5 19000 ---- ---- ---- ---- ---- UNCH 1.07 20000 ---- ---- ---- ---- .80 UNCH .80 104 20500 ---- ---- ---- ---- .76 UNCH .76 3 22000 ---- ---- ---- ---- .64 UNCH .64 1 22500 ---- ---- ---- ---- .60 UNCH .60 10 5400 ---- ---- ---- ---- 20.11 +.73 19.38 1 5450 ---- ---- ---- ---- 19.81 +.73 19.08 300 5500 ---- ---- ---- ---- 19.52 +.73 18.79 1 6000 ---- ---- ---- ---- 16.73 +.73 16.00 175 6100 ---- ---- ---- ---- 16.20 +.73 15.47 300 6150 ---- ---- ---- ---- 15.94 +.72 15.22 200 6300 ---- ---- ---- ---- 15.18 +.72 14.46 400 6350 ---- ---- ---- ---- 14.93 +.72 14.21 101 6400 ---- ---- ---- ---- 14.68 +.71 13.97 100 6500 ---- ---- ---- ---- 14.20 +.71 13.49 1201 6650 ---- ---- ---- ---- 13.50 +.69 12.81 200 6700 ---- ---- ---- ---- 13.27 +.69 12.58 50 6800 ---- ---- ---- ---- 12.83 +.69 12.14 1 6850 ---- ---- ---- ---- 12.61 +.68 11.93 1000 6900 ---- ---- ---- ---- 12.40 +.69 11.71 1 7000 ---- ---- ---- ---- 11.98 +.68 11.30 762 7500 ---- ---- ---- ---- 10.07 +.67 9.40 646 7700 ---- ---- ---- ---- ---- UNCH 4.86 7800 ---- ---- ---- ---- 9.06 +.61 8.45 1 7900 ---- ---- ---- ---- ---- UNCH 10.36 8000 ---- ---- ---- ---- 8.44 +.58 7.86 1050 8100 ---- ---- ---- ---- 8.14 +.55 7.59 1 8200 ---- ---- ---- ---- ---- UNCH 9.44 8400 ---- ---- ---- ---- 7.32 +.49 6.83 2 8500 ---- ---- ---- ---- 7.07 +.47 6.60 8 8750 ---- ---- ---- ---- 6.48 +.41 6.07 1 8800 ---- ---- ---- ---- ---- UNCH 7.64 9000 5.00 5.02B 5.00 5.02B 5.95 +.33 1 5.62 1 754 9500 ---- ---- ---- ---- 5.03 +.19 4.84 13 9900 ---- ---- ---- ---- 4.41 +.08 4.33 9 LO DEC26 Light Sweet Crude Oil Option CALL 10000 ---- 4.69B ---- 4.69B 4.43 +.27 4.16 11 20000 ---- ---- ---- .02B ---- ---- ---- 6450 ---- ---- ---- ---- 13.18 +.61 12.57 1500 6500 ---- ---- ---- ---- 12.97 +.61 12.36 1400 7000 ---- ---- ---- ---- 11.00 +.55 10.45 1 7500 ---- ---- ---- ---- 9.37 +.48 8.89 2 8000 ---- ---- ---- ---- 8.01 +.43 7.58 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66356 44067 1417468 LO APR23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 34 10000 ---- 24.06B 20.17A 24.06B 20.33 -1.52 21.85 16 141 10050 ---- 24.55B 20.67A 24.55B 20.83 -1.52 22.35 1 5 10100 ---- 25.05B 21.17A 25.05B 21.33 -1.52 22.85 13 6 10150 ---- 25.55B 21.67A 25.55B 21.83 -1.52 23.35 3 4 10200 ---- 26.05B 22.16A 26.05B 22.32 -1.52 23.84 1 10250 ---- 26.55B 22.66A 26.55B 22.82 -1.52 24.34 3 10300 ---- 27.03B 23.16A 27.03B 23.32 -1.52 24.84 2 10350 ---- 27.53B 23.66A 27.53B 23.82 -1.52 25.34 2 10400 ---- 28.03B 24.16A 28.03B 24.32 -1.52 25.84 1 10450 ---- 28.53B 24.66A 28.53B 24.82 -1.52 26.34 1 1050 ---- ---- ---- .01A ---- ---- ---- 10500 ---- 29.03B 25.16A 29.03B 25.32 -1.52 26.84 9 10550 ---- 29.53B 25.66A 29.53B 25.82 -1.52 27.34 2 10600 ---- 30.05B 26.16A 30.05B 26.32 -1.52 27.84 2 10650 ---- 30.54B 26.66A 30.54B 26.82 -1.52 28.34 3 10700 ---- ---- ---- 27.15A ---- ---- ---- 10750 ---- 31.54B 27.65A 31.54B 27.82 -1.52 29.34 5 10800 ---- 32.04B 28.15A 32.04B 28.32 -1.52 29.84 5 10850 ---- 32.54B 28.65A 32.54B 28.82 -1.52 30.34 1 10900 ---- 33.04B 29.15A 33.04B 29.32 -1.52 30.84 1 10950 ---- ---- ---- 29.65A ---- ---- ---- 1100 ---- ---- ---- ---- .01 UNCH .01 25 11000 ---- 34.03B 30.15A 34.03B 30.32 -1.52 31.84 3 34 11050 ---- ---- ---- 30.65A ---- ---- ---- 11100 ---- ---- ---- 31.15A ---- ---- ---- 11150 ---- 35.54B 31.65A 35.54B 31.82 -1.52 33.34 1 11200 ---- 36.04B 32.15A 36.04B 32.32 -1.52 33.84 2 11250 ---- ---- ---- 32.65A ---- ---- ---- 11300 ---- ---- ---- 33.15A ---- UNCH 36.45 11350 ---- ---- ---- 33.65A ---- ---- ---- 11400 ---- 38.04B 34.15A 38.04B 34.32 -1.52 35.84 2 11450 ---- ---- ---- 34.65A ---- ---- ---- 1150 ---- ---- ---- .01A ---- ---- ---- 11500 ---- 39.04B 35.15A 39.04B ---- UNCH 36.84 11550 ---- ---- ---- 35.65A ---- UNCH 39.18 11600 ---- ---- ---- 36.15A ---- UNCH 37.31 11650 ---- ---- ---- 36.65A ---- UNCH 39.95 11700 ---- ---- ---- 37.15A ---- UNCH 40.45 11750 ---- ---- ---- 37.65A ---- ---- ---- 11800 ---- ---- ---- 38.15A ---- UNCH 39.31 11850 ---- ---- ---- 38.65A ---- ---- ---- 11900 ---- ---- ---- 39.15A ---- UNCH 40.31 11950 ---- ---- ---- 39.65A ---- UNCH 40.81 1200 ---- ---- ---- .01A ---- ---- ---- 12000 ---- ---- ---- 40.15A ---- UNCH 41.31 12050 ---- ---- ---- 40.65A ---- UNCH 41.81 12100 ---- ---- ---- 41.15A ---- UNCH 42.31 12150 ---- ---- ---- 41.65A ---- ---- ---- 12200 ---- ---- ---- 42.15A ---- UNCH 47.86 12250 ---- ---- ---- 42.65A ---- ---- ---- 12300 ---- ---- ---- 43.15A ---- UNCH 44.12 12350 ---- ---- ---- 43.65A ---- UNCH 44.81 12400 ---- ---- ---- 44.15A ---- UNCH 45.31 12450 ---- ---- ---- 44.65A ---- UNCH 47.95 1250 ---- ---- ---- .01A ---- ---- ---- 12500 ---- 48.94B 45.15A 48.82B 45.32 -1.52 46.84 8 12550 ---- ---- ---- 45.65A ---- ---- ---- 12600 ---- ---- ---- 46.15A ---- UNCH 47.31 12650 ---- ---- ---- 46.65A ---- UNCH 47.81 12700 ---- ---- ---- 47.15A ---- UNCH 52.74 12750 ---- ---- ---- 47.65A ---- UNCH 53.24 12800 ---- ---- ---- 48.15A ---- ---- ---- 12850 ---- ---- ---- 48.65A ---- UNCH 54.24 12900 ---- ---- ---- 49.15A ---- UNCH 54.74 12950 ---- ---- ---- 49.65A ---- UNCH 52.95 1300 ---- ---- ---- .01A ---- ---- ---- 13000 ---- ---- ---- 50.15A ---- ---- ---- 13050 ---- ---- ---- 50.65A ---- UNCH 53.95 13100 ---- ---- ---- 51.15A ---- UNCH 54.80 13150 ---- ---- ---- 51.65A ---- ---- ---- 13200 ---- ---- ---- 52.15A ---- ---- ---- 13250 ---- ---- ---- 52.65A ---- UNCH 53.62 13300 ---- ---- ---- 53.15A ---- UNCH 54.31 13350 ---- ---- ---- 53.65A ---- ---- ---- 13400 ---- ---- ---- 54.15A ---- UNCH 57.80 13450 ---- ---- ---- 54.65A ---- ---- ---- 1350 ---- ---- ---- .01A ---- ---- ---- 13500 ---- ---- ---- 55.15A ---- ---- ---- 13550 ---- ---- ---- 55.65A ---- ---- ---- 13600 ---- ---- ---- 56.15A ---- UNCH 61.74 13650 ---- ---- ---- 56.65A ---- ---- ---- 13700 ---- ---- ---- 57.15A ---- ---- ---- 13750 ---- ---- ---- 57.65A ---- ---- ---- 13800 ---- ---- ---- 58.15A ---- UNCH 62.01 13850 ---- ---- ---- 58.65A ---- UNCH 59.62 13900 ---- ---- ---- 59.15A ---- UNCH 64.74 13950 ---- ---- ---- 59.65A ---- UNCH 65.24 1400 ---- ---- ---- .01A ---- ---- ---- 14000 ---- ---- ---- 60.15A ---- UNCH 63.45 14050 ---- ---- ---- 60.65A ---- UNCH 66.24 14100 ---- ---- ---- 61.15A ---- UNCH 62.12 14150 ---- ---- ---- 61.65A ---- UNCH 67.24 14200 ---- ---- ---- 62.15A ---- UNCH 67.74 14250 ---- ---- ---- 62.65A ---- ---- ---- 14300 ---- ---- ---- 63.15A ---- UNCH 68.74 14350 ---- ---- ---- 63.65A ---- UNCH 69.24 14400 ---- ---- ---- 64.15A ---- UNCH 69.74 14450 ---- ---- ---- 64.65A ---- ---- ---- 1450 ---- ---- ---- .01A ---- ---- ---- 14500 ---- ---- ---- 65.15A ---- UNCH 70.74 14550 ---- ---- ---- 65.65A ---- UNCH 71.24 14600 ---- ---- ---- 66.15A ---- UNCH 71.74 14650 ---- ---- ---- 66.65A ---- ---- ---- 14700 ---- ---- ---- 67.15A ---- UNCH 71.01 14750 ---- ---- ---- 67.65A ---- ---- ---- 14800 ---- ---- ---- 68.15A ---- ---- ---- 14850 ---- ---- ---- 68.65A ---- ---- ---- 14900 ---- ---- ---- 69.15A ---- ---- ---- 14950 ---- ---- ---- 69.65A ---- ---- ---- 1500 ---- ---- ---- .01A ---- ---- ---- 15000 ---- 73.94B 70.15A 73.82B 70.32 -1.52 71.84 1 15050 ---- ---- ---- 70.65A ---- ---- ---- 15100 ---- ---- ---- 71.15A ---- ---- ---- 15150 ---- ---- ---- 71.65A ---- ---- ---- 15200 ---- ---- ---- 72.15A ---- ---- ---- 15250 ---- ---- ---- 72.65A ---- ---- ---- 1550 ---- ---- ---- .01A ---- ---- ---- 15500 ---- ---- ---- 75.15A ---- UNCH 78.45 15750 ---- ---- ---- 77.65A ---- UNCH 81.18 1600 ---- ---- ---- .01A ---- ---- ---- 16000 ---- 83.94B 80.15A 83.82B 80.32 -1.52 81.84 1 16250 ---- ---- ---- 82.65A ---- UNCH 82.20 1650 ---- ---- ---- .01A ---- ---- ---- 16500 ---- 88.94B 85.15A 88.82B 85.32 -1.52 86.84 2 16750 ---- ---- ---- 87.65A ---- ---- ---- 1700 ---- ---- ---- .01A ---- ---- ---- 17000 ---- ---- ---- 90.15A ---- UNCH 90.08 17250 ---- ---- ---- 92.65A ---- UNCH 93.62 1750 ---- ---- ---- .01A ---- ---- ---- 17500 ---- ---- ---- 95.15A ---- UNCH 95.08 17750 ---- ---- ---- 97.65A ---- ---- ---- 1800 ---- ---- ---- ---- .01 UNCH .01 3 18000 ---- ---- ---- 100.15A ---- UNCH 100.08 18250 ---- ---- ---- 102.65A ---- ---- ---- 1850 ---- ---- ---- .01A ---- ---- ---- 18500 ---- 108.94B 105.15A 108.82B 105.32 -1.52 106.84 1 18750 ---- ---- ---- 107.65A ---- ---- ---- 1900 ---- ---- ---- .01A ---- ---- ---- 19000 ---- ---- ---- 110.15A ---- UNCH 110.08 19250 ---- ---- ---- 112.65A ---- ---- ---- 1950 ---- ---- ---- .01A ---- ---- ---- 19500 ---- ---- ---- 115.15A ---- UNCH 115.08 19750 ---- ---- ---- 117.65A ---- UNCH 118.62 200 ---- ---- ---- .01A ---- ---- ---- 2000 ---- ---- ---- ---- .01 UNCH .01 31 20000 ---- ---- ---- 120.15A ---- UNCH 123.45 20250 ---- ---- ---- 122.65A ---- ---- ---- 2050 ---- ---- ---- .01A ---- ---- ---- 20500 ---- 128.94B 125.15A 128.82B 125.32 -1.52 126.84 1 2100 ---- ---- ---- .01A ---- ---- ---- 21000 ---- ---- ---- 130.15A ---- UNCH 131.17 2150 ---- ---- ---- .01A ---- ---- ---- 21500 ---- ---- ---- 135.15A ---- UNCH 135.08 2200 ---- ---- ---- ---- .01 UNCH .01 6 22000 ---- 143.94B 140.15A 143.82B 140.32 -1.52 141.84 1 2250 ---- ---- ---- .01A ---- ---- ---- 22500 ---- 148.94B 145.15A 148.82B 145.32 -1.52 146.84 2 2300 ---- ---- ---- ---- .01 UNCH .01 44 23000 ---- ---- ---- 150.15A ---- ---- ---- 2350 ---- ---- ---- .01A ---- ---- ---- 23500 ---- ---- ---- 155.15A ---- ---- ---- 2400 ---- ---- ---- .01A ---- ---- ---- 24000 ---- ---- ---- 160.15A ---- ---- ---- 2450 ---- ---- ---- .01A ---- ---- ---- 24500 ---- ---- ---- 165.15A ---- ---- ---- 250 ---- ---- ---- .01A ---- ---- ---- 2500 ---- ---- ---- ---- .01 UNCH .01 30 25000 ---- ---- ---- 170.15A ---- ---- ---- 2550 ---- ---- ---- .01A ---- ---- ---- 2600 ---- ---- ---- .01A ---- ---- ---- 2650 ---- ---- ---- .01A ---- ---- ---- 2700 ---- ---- ---- ---- .01 UNCH .01 2 2750 ---- ---- ---- ---- .01 UNCH .01 1 2800 ---- ---- ---- ---- .01 UNCH .01 4 2850 ---- ---- ---- ---- .01 UNCH .01 2 2900 ---- ---- ---- ---- .01 UNCH .01 45 2950 ---- ---- ---- .01A ---- ---- ---- 300 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- ---- .01 UNCH .01 266 3050 ---- ---- ---- .01A ---- ---- ---- 3100 ---- ---- ---- ---- .01 UNCH .01 63 3150 ---- ---- ---- ---- .01 UNCH .01 10 3200 ---- ---- ---- ---- .01 UNCH .01 280 3250 ---- ---- ---- ---- .01 UNCH .01 2 3300 ---- ---- ---- ---- .01 UNCH .01 91 3350 ---- ---- ---- ---- .01 UNCH .01 2 3400 ---- ---- ---- ---- .01 UNCH .01 236 3450 ---- ---- ---- ---- .01 UNCH .01 23 350 ---- ---- ---- .01A ---- ---- ---- 3500 ---- ---- ---- ---- .01 UNCH .01 1202 3550 ---- ---- ---- ---- .01 UNCH .01 2 3600 ---- ---- ---- ---- .01 UNCH .01 7 3650 ---- ---- ---- ---- .01 UNCH .01 5 3700 ---- ---- ---- ---- .01 UNCH .01 237 3750 ---- ---- ---- ---- .01 UNCH .01 67 3800 ---- ---- ---- ---- .01 UNCH .01 13 3850 ---- ---- ---- ---- .01 UNCH .01 19 3900 ---- ---- ---- ---- .01 UNCH .01 425 3950 ---- ---- ---- ---- .01 UNCH .01 23 400 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- ---- .01 UNCH .01 125 2732 4050 ---- ---- ---- ---- .01 UNCH .01 16 4100 ---- ---- ---- ---- .01 UNCH .01 329 4150 ---- ---- ---- ---- .01 UNCH .01 34 4200 ---- ---- ---- ---- .01 UNCH .01 131 4250 ---- ---- ---- ---- .01 UNCH .01 54 4300 ---- ---- ---- ---- .01 UNCH .01 257 4350 ---- ---- ---- ---- .01 UNCH .01 264 4400 ---- ---- ---- ---- .01 UNCH .01 195 4450 ---- ---- ---- ---- .01 UNCH .01 38 450 ---- ---- ---- .01A ---- ---- ---- 4500 ---- ---- ---- ---- .01 UNCH .01 1048 4550 ---- ---- ---- ---- .01 UNCH .01 91 4600 ---- ---- ---- ---- .01 UNCH .01 90 4650 .01 .01 .01 .01 .01 UNCH 10 .01 10 4700 .01 .01 .01 .01 .01 UNCH 25 .01 534 4750 ---- ---- ---- ---- .01 UNCH .01 111 4800 ---- ---- ---- ---- .01 UNCH .01 406 4850 ---- ---- ---- ---- .01 UNCH .01 36 4900 ---- ---- ---- ---- .01 UNCH .01 1764 4950 ---- ---- ---- ---- .01 UNCH .01 170 500 ---- ---- ---- .01A ---- ---- ---- 5000 .01 .02B .01 .01 .01 UNCH 226 .01 4 2200 5050 .01 .02B .01 .02B .01 UNCH 200 .01 2875 5100 .01 .02B .01 .01 .01 UNCH 200 .01 408 5150 ---- .02B ---- .02B .01 UNCH .01 135 5200 .01 .02B .01 .02B .01 UNCH 5 .01 3 830 5250 .01 .02B .01 .01 .01 UNCH 16 .01 3 158 5300 .01 .03B .01 .01 .01 -.01 2 .02 1056 5350 .01 .03B .01 .01 .01 -.01 8 .02 378 5400 .01 .03B .01 .01 .01 -.01 340 .02 8 219 5450 ---- .03B ---- .03B .01 -.01 .02 282 550 ---- ---- ---- .01A ---- ---- ---- 5500 .02 .04B .01 .01 .01 -.01 364 .02 135 2534 5550 ---- .04B ---- .04B .01 -.01 .02 645 5600 .03 .04 .02 .02 .02 UNCH 18 .02 6 597 5650 ---- .05B ---- .05B .02 UNCH .02 2 499 5700 .03 .05 .02 .02 .02 UNCH 428 .02 4 830 5750 .04 .06B .04 .03A .02 -.01 107 .03 1 174 5800 .03 .06B .02 .02 .02 -.01 104 .03 6 1464 5850 .03 .07 .03 .03A .02 -.01 11 .03 6 505 5900 .03 .07B .03 .03A .02 -.01 5 .03 24 1462 5950 .08 .08 .03A .03A .03 -.01 54 .04 1 1219 600 ---- ---- ---- .01A ---- ---- ---- 6000 .03 .08B .03 .03 .03 -.01 712 .04 347 9487 6050 .04 .09B .03 .04A .03 -.01 15 .04 632 6100 .10 .10 .04A .04A .03 -.02 37 .05 13 669 6150 .08 .10B .04A .04A .03 -.02 6 .05 16 404 6200 .05 .11B .04 .04 .04 -.01 190 .05 2 618 6250 .10 .12B .04A .04A .04 -.02 35 .06 50 740 6300 .07 .12 .05 .05 .04 -.02 16 .06 41 611 6350 .08 .13B .05 .05 .05 -.02 327 .07 4 294 6400 .08 .15 .05 .05 .05 -.02 871 .07 7 1512 6450 .13 .16B .06 .06 .05 -.03 51 .08 266 474 650 ---- ---- ---- .01A ---- ---- ---- 6500 .07 .17B .05 .06 .06 -.03 3988 .09 1969 5138 6550 .10 .19B .06 .06 .06 -.03 62 .09 21 701 6600 .10 .21 .07 .07 .07 -.03 652 .10 188 1032 6650 .12 .23B .08A .08A .07 -.04 180 .11 429 651 6700 .11 .25 .08 .08 .08 -.04 127 .12 284 1896 6750 .13 .27 .09 .09 .09 -.04 438 .13 112 994 6800 .16 .31B .09 .09 .09 -.06 1145 .15 384 2804 6850 .16 .34 .10A .10A .10 -.06 181 .16 31 720 6900 .19 .39 .10 .10 .11 -.07 1270 .18 132 2238 6950 .20 .44B .12A .12A .12 -.09 1647 .21 199 526 700 ---- ---- ---- .01A ---- ---- ---- 7000 .24 .51 .12 .13 .14 -.10 8296 .24 5021 10830 7050 .28 .57 .15A .15A .16 -.11 484 .27 17 1543 7100 .32 .65B .16 .17 .18 -.12 1219 .30 34 1840 7150 .35 .75B .19 .19A .20 -.15 239 .35 28 1009 7200 .41 .85B .20 .22 .23 -.17 1307 .40 307 2425 7250 .46 1.00 .24 .24 .26 -.20 241 .46 376 2188 7300 .54 1.11 .27 .28B .31 -.22 2042 .53 445 4597 7350 .60 1.27 .32A .32A .36 -.25 249 .61 170 1359 7400 .75 1.41 .36 .38A .41 -.29 1025 .70 193 3710 7450 .77 1.59B .43A .45 .48 -.33 702 .81 124 1818 750 ---- ---- ---- .01A ---- ---- ---- 7500 .97 1.80 .50 .52A .56 -.37 4003 .93 2444 7521 7550 1.03 2.01 .59A .60 .65 -.41 452 1.06 91 1041 7600 1.28 2.26 .67 .68 .75 -.46 1126 1.21 403 2206 7650 1.42 2.49B .78 .81A .87 -.50 696 1.37 29 843 7700 1.57 2.77B .91 .94A 1.00 -.56 2154 1.56 997 2570 7750 1.88 3.07B 1.07 1.09A 1.15 -.62 968 1.77 90 1815 7800 2.09 3.38B 1.23A 1.25A 1.32 -.67 640 1.99 269 665 7850 2.40 3.71B 1.41A 1.41A 1.50 -.73 257 2.23 98 1576 7900 2.50 4.06B 1.61A 1.61A 1.70 -.80 547 2.50 263 2164 7950 2.72 4.44B 1.82A 1.84A 1.92 -.86 106 2.78 25 371 800 ---- ---- ---- .01A ---- ---- ---- 8000 3.21 4.74B 2.06A 2.08A 2.16 -.93 847 3.09 14 4530 8050 3.74 5.14B 2.32A 2.32A 2.43 -.99 15 3.42 2 245 8100 3.46 5.55B 2.60A 2.60A 2.71 -1.06 78 3.77 479 8150 3.91 5.97B 2.90A 4.02B 3.02 -1.11 1 4.13 174 8200 3.80 6.41B 3.23A 3.79B 3.34 -1.18 3 4.52 2 534 8250 6.14 6.87B 3.58A 3.86B 3.69 -1.23 10 4.92 484 8300 7.12 7.33B 3.93A 3.93A 4.06 -1.27 2 5.33 261 8350 6.16 7.82B 4.32A 4.32A 4.45 -1.31 3 5.76 36 8400 ---- 8.29B 4.72A 8.29B 4.85 -1.35 6.20 1 27 8450 ---- 8.76B 5.13A 8.76B 5.26 -1.39 6.65 22 850 ---- ---- ---- .01A ---- ---- ---- 8500 6.36 9.24B 5.56A 6.27B 5.70 -1.41 3 7.11 511 8550 ---- 9.71B 6.00A 9.71B 6.14 -1.44 7.58 12 8600 ---- 10.19B 6.44A 10.19B 6.59 -1.46 8.05 1 22 8650 9.84 10.68B 6.91A 10.21B 7.05 -1.47 3 8.52 46 8700 ---- 11.17B 7.38A 11.17B 7.52 -1.48 9.00 15 8750 8.71 11.70B 7.84A 8.83B 7.99 -1.49 1 9.48 149 8800 11.10 12.18B 8.33A 8.33A 8.47 -1.50 1 9.97 145 8850 11.59 12.67B 8.81A 8.81A 8.95 -1.50 1 10.45 2 80 8900 ---- 13.18B 9.29A 13.18B 9.44 -1.50 10.94 8 8950 ---- 13.66B 9.77A 13.66B 9.93 -1.51 11.44 7 900 ---- ---- ---- .01A ---- ---- ---- 9000 ---- 14.17B 10.26A 14.17B 10.42 -1.51 11.93 127 9050 ---- 14.65B 10.75A 14.65B 10.91 -1.51 12.42 3 9100 ---- 15.16B 11.24A 15.16B 11.40 -1.51 12.91 1 23 9150 ---- 15.64B 11.73A 15.64B 11.89 -1.52 13.41 3 9200 13.78 16.14B 12.23A 12.23A 12.38 -1.52 1 13.90 15 9250 ---- 16.65B 12.72A 16.65B 12.88 -1.52 14.40 3 9300 ---- 17.13B 13.22A 17.13B 13.37 -1.52 14.89 6 9350 17.31 17.63B 13.71A 13.71A 13.87 -1.52 2 15.39 3 9400 ---- 18.13B 14.21A 18.13B 14.36 -1.52 15.88 7 9450 16.26 18.64B 14.70A 14.70A 14.86 -1.52 1 16.38 1 950 ---- ---- ---- .01A ---- ---- ---- 9500 ---- 19.13B 15.20A 19.13B 15.36 -1.52 16.88 12 60 9550 19.46 19.63B 15.69A 15.69A 15.85 -1.52 2 17.37 5 9600 ---- 20.08B 16.19A 20.08B 16.35 -1.52 17.87 12 3 9650 ---- 20.59B 16.69A 20.59B 16.85 -1.52 18.37 4 9700 ---- 21.09B 17.18A 21.09B 17.34 -1.52 18.86 3 5 9750 ---- 21.58B 17.68A 21.58B 17.84 -1.52 19.36 3 9800 ---- 22.08B 18.18A 22.08B 18.34 -1.52 19.86 2 2 9850 ---- 22.58B 18.68A 22.58B 18.84 -1.52 20.36 2 9900 22.67 23.06B 19.17A 23.06B 19.33 -1.52 2 20.85 3 9950 23.06 23.54B 19.67A 23.54B 19.83 -1.52 2 21.35 4 LO MAY23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 34 10000 ---- 23.82B 20.23A 23.82B 20.37 -1.45 21.82 262 10050 ---- 24.31B 20.72A 24.31B 20.86 -1.45 22.31 99 10100 ---- ---- ---- 21.21A ---- ---- ---- 10150 ---- ---- ---- 21.70A ---- ---- ---- 10200 ---- 25.79B 22.19A 25.79B 22.33 -1.46 23.79 6 10250 ---- 26.29B 22.69A 26.29B 22.82 -1.46 24.28 1 10300 ---- 26.79B 23.18A 26.79B 23.31 -1.46 24.77 2 10350 ---- 27.29B 23.66A 27.29B 23.81 -1.46 25.27 18 10400 ---- ---- ---- 24.16A ---- ---- ---- 10450 ---- 28.27B 24.66A 28.23B 24.79 -1.47 26.26 1 1050 ---- ---- ---- .01A ---- ---- ---- 10500 ---- 28.78B 25.14A 28.78B 25.29 -1.46 26.75 7 10550 ---- 29.26B 25.64A 29.24B 25.78 -1.47 27.25 2 10600 ---- 29.76B 26.14A 29.76B 26.27 -1.47 27.74 3 10650 ---- 30.26B 26.63A 30.26B 26.77 -1.47 28.24 5 10700 ---- 30.75B 27.13A 30.71B 27.26 -1.47 28.73 2 10750 ---- ---- ---- 27.62A ---- ---- ---- 10800 ---- 31.75B 28.11A 31.73B 28.26 -1.46 29.72 4 10850 ---- 32.24B 28.61A 32.22B 28.75 -1.47 30.22 1 10900 ---- ---- ---- 29.11A ---- ---- ---- 10950 ---- 33.26B 29.60A 33.26B 29.74 -1.47 31.21 1 1100 ---- ---- ---- .01A ---- ---- ---- 11000 ---- 33.77B 30.09A 33.77B 30.24 -1.47 31.71 193 11050 ---- 34.25B 30.59A 34.25B 30.74 -1.47 32.21 10 11100 ---- 34.75B 31.09A 34.75B 31.23 -1.47 32.70 4 11150 ---- 35.25B 31.58A 35.25B 31.73 -1.47 33.20 5 11200 ---- 35.75B 32.08A 35.75B 32.23 -1.47 33.70 6 11250 ---- 36.24B 32.58A 36.24B 32.73 -1.47 34.20 8 11300 ---- 36.74B 33.07A 36.74B 33.22 -1.48 34.70 7 11350 ---- 37.25B 33.57A 37.25B 33.72 -1.48 35.20 8 11400 ---- 37.75B 34.08A 37.75B 34.22 -1.47 35.69 5 11450 ---- 38.25B 34.57A 38.25B 34.72 -1.47 36.19 5 1150 ---- ---- ---- ---- .01 UNCH .01 15 11500 ---- 38.77B 35.06A 38.77B 35.22 -1.47 36.69 17 11550 ---- ---- ---- 35.56A ---- ---- ---- 11600 ---- ---- ---- 36.07A ---- ---- ---- 11650 ---- 40.21B 36.56A 40.20B 36.71 -1.48 38.19 1 11700 ---- 40.71B 37.06A 40.70B 37.21 -1.48 38.69 1 11750 ---- ---- ---- 37.56A ---- ---- ---- 11800 ---- ---- ---- 38.05A ---- ---- ---- 11850 ---- ---- ---- 38.55A ---- ---- ---- 11900 ---- ---- ---- 39.05A ---- ---- ---- 11950 ---- ---- ---- 39.55A ---- ---- ---- 1200 ---- ---- ---- .01A ---- ---- ---- 12000 ---- ---- ---- 40.05A ---- UNCH 41.16 12050 ---- ---- ---- 40.55A ---- ---- ---- 12100 ---- ---- ---- 41.05A ---- ---- ---- 12150 ---- ---- ---- 41.55A ---- ---- ---- 12200 ---- ---- ---- 42.05A ---- UNCH 43.16 12250 ---- ---- ---- 42.55A ---- UNCH 43.66 12300 ---- ---- ---- 43.05A ---- ---- ---- 12350 ---- ---- ---- 43.55A ---- UNCH 44.66 12400 ---- ---- ---- 44.05A ---- ---- ---- 12450 ---- ---- ---- 44.55A ---- UNCH 45.66 1250 ---- ---- ---- .01A ---- ---- ---- 12500 ---- ---- ---- 45.05A ---- ---- ---- 12550 ---- ---- ---- 45.55A ---- ---- ---- 12600 ---- ---- ---- 46.05A ---- UNCH 47.16 12650 ---- ---- ---- 46.55A ---- UNCH 47.66 12700 ---- ---- ---- 47.05A ---- UNCH 48.16 12750 ---- ---- ---- 47.55A ---- ---- ---- 12800 ---- ---- ---- 48.05A ---- UNCH 49.16 12850 ---- ---- ---- 48.55A ---- UNCH 49.66 12900 ---- ---- ---- 49.05A ---- UNCH 50.16 12950 ---- ---- ---- 49.55A ---- UNCH 50.66 1300 ---- ---- ---- .01A ---- ---- ---- 13000 ---- ---- ---- 50.05A ---- UNCH 51.16 13050 ---- ---- ---- 50.55A ---- ---- ---- 13100 ---- ---- ---- 51.05A ---- ---- ---- 13150 ---- ---- ---- 51.55A ---- ---- ---- 13200 ---- ---- ---- 52.05A ---- ---- ---- 13250 ---- ---- ---- 52.55A ---- UNCH 58.99 13300 ---- ---- ---- 53.05A ---- ---- ---- 13350 ---- ---- ---- 53.55A ---- ---- ---- 13400 ---- ---- ---- 54.05A ---- ---- ---- 13450 ---- ---- ---- 54.55A ---- UNCH 55.66 1350 ---- ---- ---- .01A ---- ---- ---- 13500 ---- ---- ---- 55.05A ---- ---- ---- 13550 ---- ---- ---- 55.55A ---- ---- ---- 13600 ---- ---- ---- 56.05A ---- ---- ---- 13650 ---- ---- ---- 56.55A ---- UNCH 62.06 13700 ---- ---- ---- 57.05A ---- ---- ---- 13750 ---- ---- ---- 57.55A ---- ---- ---- 13800 ---- ---- ---- 58.05A ---- ---- ---- 13850 ---- ---- ---- 58.55A ---- ---- ---- 13900 ---- ---- ---- 59.05A ---- ---- ---- 13950 ---- ---- ---- 59.54A ---- ---- ---- 1400 ---- ---- ---- .01A ---- ---- ---- 14000 ---- 63.69B 60.04A 63.50B 60.21 -1.48 61.69 1 14050 ---- ---- ---- 60.54A ---- ---- ---- 14100 ---- ---- ---- 61.04A ---- ---- ---- 14150 ---- ---- ---- 61.54A ---- ---- ---- 14200 ---- ---- ---- 62.04A ---- ---- ---- 14250 ---- ---- ---- 62.54A ---- ---- ---- 14300 ---- ---- ---- 63.04A ---- ---- ---- 14350 ---- ---- ---- 63.54A ---- ---- ---- 14400 ---- ---- ---- 64.04A ---- ---- ---- 14450 ---- ---- ---- 64.54A ---- ---- ---- 1450 ---- ---- ---- .01A ---- ---- ---- 14500 ---- ---- ---- 65.04A ---- ---- ---- 14550 ---- ---- ---- 65.54A ---- ---- ---- 14600 ---- ---- ---- 66.04A ---- ---- ---- 14650 ---- ---- ---- 66.54A ---- ---- ---- 14700 ---- ---- ---- 67.04A ---- ---- ---- 14750 ---- ---- ---- 67.54A ---- ---- ---- 14800 ---- ---- ---- 68.04A ---- ---- ---- 14850 ---- ---- ---- 68.54A ---- ---- ---- 14900 ---- ---- ---- 69.04A ---- ---- ---- 14950 ---- ---- ---- 69.54A ---- ---- ---- 1500 ---- ---- ---- ---- .01 UNCH .01 1 15000 ---- ---- ---- 70.04A ---- UNCH 73.30 15050 ---- ---- ---- 70.54A ---- ---- ---- 15100 ---- ---- ---- 71.04A ---- ---- ---- 15250 ---- ---- ---- 72.54A ---- ---- ---- 1550 ---- ---- ---- .01A ---- ---- ---- 15500 ---- ---- ---- 75.04A ---- ---- ---- 15750 ---- ---- ---- 77.54A ---- ---- ---- 1600 ---- ---- ---- .01A ---- ---- ---- 16000 ---- ---- ---- 80.04A ---- UNCH 79.96 16250 ---- ---- ---- 82.54A ---- ---- ---- 1650 ---- ---- ---- .01A ---- ---- ---- 16500 ---- ---- ---- 85.04A ---- UNCH 84.96 16750 ---- ---- ---- 87.54A ---- ---- ---- 1700 ---- ---- ---- .01A ---- ---- ---- 17000 ---- ---- ---- 90.04A ---- ---- ---- 17250 ---- ---- ---- 92.54A ---- ---- ---- 1750 ---- ---- ---- .01A ---- ---- ---- 17500 ---- ---- ---- 95.04A ---- ---- ---- 17750 ---- ---- ---- 97.54A ---- ---- ---- 1800 ---- ---- ---- .01A ---- ---- ---- 18000 ---- ---- ---- 100.04A ---- ---- ---- 18250 ---- ---- ---- 102.54A ---- ---- ---- 1850 ---- ---- ---- .01A ---- ---- ---- 18500 ---- ---- ---- 105.04A ---- UNCH 104.62 18750 ---- ---- ---- 107.54A ---- ---- ---- 1900 ---- ---- ---- .01A ---- ---- ---- 19000 ---- ---- ---- 110.04A ---- UNCH 109.96 19250 ---- ---- ---- 112.54A ---- ---- ---- 1950 ---- ---- ---- .01A ---- ---- ---- 19500 ---- ---- ---- 115.04A ---- UNCH 114.96 19750 ---- ---- ---- 117.54A ---- ---- ---- 2000 ---- ---- ---- ---- .01 UNCH .01 11 20000 ---- ---- ---- 120.04A ---- UNCH 119.96 2050 ---- ---- ---- .01A ---- ---- ---- 20500 ---- ---- ---- 125.04A ---- ---- ---- 2100 ---- ---- ---- .01A ---- ---- ---- 21000 ---- ---- ---- 130.04A ---- ---- ---- 2150 ---- ---- ---- .01A ---- ---- ---- 21500 ---- ---- ---- 135.05A ---- ---- ---- 2200 ---- ---- ---- .01A ---- ---- ---- 22000 ---- ---- ---- 140.04A ---- UNCH 139.96 2250 ---- ---- ---- .01A ---- ---- ---- 22500 ---- ---- ---- 145.05A ---- UNCH 144.96 2300 ---- ---- ---- .01A ---- ---- ---- 23000 ---- ---- ---- 150.04A ---- ---- ---- 2350 ---- ---- ---- .01A ---- ---- ---- 23500 ---- ---- ---- 155.05A ---- ---- ---- 2400 ---- ---- ---- .01A ---- ---- ---- 24000 ---- ---- ---- 160.05A ---- ---- ---- 2450 ---- ---- ---- .01A ---- ---- ---- 24500 ---- ---- ---- 165.04A ---- ---- ---- 250 ---- ---- ---- .01A ---- ---- ---- 2500 ---- ---- ---- ---- .01 UNCH .01 148 25000 ---- ---- ---- 170.05A ---- ---- ---- 2550 ---- ---- ---- ---- .01 UNCH .01 1 2600 ---- ---- ---- ---- .01 UNCH .01 1 2650 ---- ---- ---- .01A ---- ---- ---- 2700 ---- ---- ---- ---- .01 UNCH .01 1 2750 ---- ---- ---- ---- .01 UNCH .01 1 2800 ---- ---- ---- ---- .01 UNCH .01 190 2850 ---- ---- ---- ---- .01 UNCH .01 1 2900 ---- ---- ---- ---- .01 UNCH .01 290 2950 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- ---- .01 UNCH .01 1153 3050 ---- ---- ---- .01A ---- ---- ---- 3100 ---- ---- ---- ---- .01 UNCH .01 44 3150 ---- ---- ---- ---- .01 UNCH .01 7 3200 ---- ---- ---- ---- .01 UNCH .01 149 3250 ---- ---- ---- ---- .01 UNCH .01 8 3300 ---- ---- ---- ---- .01 UNCH .01 162 3350 ---- ---- ---- .02A ---- ---- ---- 3400 .01 .01 .01 .01 .01 UNCH 5 .01 110 3450 ---- ---- ---- ---- .01 UNCH .01 5 3500 .01 .01 .01 .01 .01 UNCH 10 .01 526 3550 ---- ---- ---- ---- .01 UNCH .01 10 3600 ---- ---- ---- ---- .01 UNCH .01 51 3650 ---- ---- ---- ---- .01 UNCH .01 13 3700 ---- ---- ---- ---- .01 UNCH .01 509 3750 ---- ---- ---- ---- .02 UNCH .02 10 3800 .02 .02 .02 .02 .02 UNCH 1 .02 74 3850 ---- ---- ---- ---- .02 UNCH .02 8 3900 .02 .02 .02 .02 .02 UNCH 50 .02 79 3950 .02 .02 .02 .02 .02 UNCH 5 .02 19 400 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- ---- .02 UNCH .02 1135 4050 ---- ---- ---- ---- .02 UNCH .02 31 4100 ---- ---- ---- ---- .02 UNCH .02 119 4150 ---- ---- ---- .03A ---- ---- ---- 4200 ---- ---- ---- ---- .03 UNCH .03 83 4250 ---- ---- ---- ---- .03 UNCH .03 1 22 4300 ---- ---- ---- ---- .03 UNCH .03 90 4350 ---- ---- ---- ---- .03 UNCH .03 14 4400 .03 .04B .03 .03 .03 UNCH 1 .03 110 4450 ---- .04B ---- .04B .03 UNCH .03 1 450 ---- ---- ---- .01A ---- ---- ---- 4500 .04 .04 .04 .04 .04 +.01 1 .03 1 529 4550 ---- ---- ---- ---- .04 UNCH .04 14 4600 ---- .05B ---- .05B .04 UNCH .04 107 4650 ---- .05B ---- .05B .04 UNCH .04 1 47 4700 ---- .05B ---- .05B .04 UNCH .04 209 4750 .06 .06 .04 .04 .04 UNCH 5 .04 16 4800 ---- .06B ---- .06B .05 UNCH .05 1 112 4850 ---- .06B ---- .06B .05 UNCH 16 .05 129 4900 .07 .07 .05A .05A .05 UNCH 3 .05 4 66 4950 ---- .07B ---- .07B .05 UNCH .05 69 500 ---- ---- ---- .01A ---- ---- ---- 5000 .06 .07B .05 .06 .06 UNCH 1088 .06 39 2506 5050 ---- .08B ---- .08B .06 UNCH .06 281 5100 ---- .08B ---- .08B .06 UNCH .06 2 310 5150 .07 .09B .07 .07 .06 -.01 2 .07 293 5200 ---- .09B ---- .09B .07 UNCH 5 .07 277 5250 ---- .10B .07A .10B .07 -.01 .08 1 104 5300 .08 .11B .08 .08 .08 UNCH 1 .08 441 5350 .07 .11B .07 .07 .08 UNCH 305 .08 266 5400 .12 .12 .08A .08A .08 -.01 8 .09 106 108 5450 .11 .13B .09A .09A .09 UNCH 20 .09 260 676 550 ---- ---- ---- .01A ---- ---- ---- 5500 .10 .14B .09A .09A .09 -.01 140 .10 543 1953 5550 ---- .14B .10A .14B .10 -.01 60 .11 261 296 5600 ---- .15B .10A .15B .11 UNCH 2 .11 38 142 5650 ---- .17B .11A .17B .11 -.01 61 .12 24 158 5700 .12 .18B .11 .11 .12 -.01 8 .13 105 228 5750 .17 .19B .12A .12A .12 -.01 4 .13 5 287 5800 .15 .20B .13A .13A .13 -.01 3 .14 3 351 5850 ---- .22B .14A .22B .14 -.01 1 .15 1 92 5900 .17 .24B .15 .15 .15 -.01 26 .16 3 284 5950 ---- .26B .16A .26B .16 -.01 .17 1 526 600 ---- ---- ---- .01A ---- ---- ---- 6000 .22 .28B .16 .16 .17 -.02 846 .19 176 3574 6050 .18 .30B .18 .18 .18 -.02 20 .20 248 6100 .19 .33B .19 .19 .19 -.03 24 .22 263 1718 6150 .24 .35B .20 .20 .21 -.03 9 .24 5 413 6200 .26 .39B .22A .39B .22 -.03 18 .25 125 572 6250 .29 .42B .24A .24A .24 -.04 21 .28 48 262 6300 .44 .46B .24 .24 .26 -.04 191 .30 8 1506 6350 .44 .50B .27A .46B .28 -.04 21 .32 16 291 6400 .36 .55B .29A .29A .31 -.04 266 .35 43 1758 6450 .42 .59B .32 .33B .33 -.05 18 .38 14 189 650 ---- ---- ---- .01A ---- ---- ---- 6500 .43 .66 .33 .34B .36 -.06 622 .42 572 7669 6550 .48 .71B .37A .70B .39 -.07 3 .46 2 189 6600 .51 .77B .40A .40A .43 -.07 119 .50 155 721 6650 .65 .84B .45A .45A .46 -.08 12 .54 45 160 6700 .70 .92B .48A .48A .50 -.10 131 .60 77 932 6750 .65 1.00B .53A .55B .55 -.10 9 .65 97 461 6800 .76 1.09B .56 .56 .60 -.12 152 .72 642 2618 6850 1.07 1.19B .63A .63A .66 -.12 49 .78 95 309 6900 1.22 1.29B .69A .74B .72 -.14 64 .86 140 2643 6950 .93 1.41B .75A .75A .78 -.16 28 .94 22 583 700 ---- ---- ---- .01A ---- ---- ---- 7000 1.08 1.53B .81 .82 .85 -.18 931 1.03 467 6166 7050 1.17 1.66B .88 .90B .93 -.19 15 1.12 15 450 7100 1.26 1.80B .97 .97 1.01 -.21 83 1.22 32 952 7150 1.39 1.94B 1.06A 1.17B 1.10 -.23 22 1.33 11 322 7200 1.54 2.10B 1.15 1.15 1.20 -.25 327 1.45 152 1036 7250 1.58 2.26B 1.25A 1.26 1.30 -.28 40 1.58 24 495 7300 1.71 2.44B 1.36 1.37B 1.41 -.30 46 1.71 48 1859 7350 1.91 2.62B 1.47A 1.47A 1.53 -.33 33 1.86 26 336 7400 2.06 2.82B 1.58 1.59B 1.66 -.35 29 2.01 302 3066 7450 2.35 3.02B 1.73A 1.73A 1.79 -.38 8 2.17 4 237 750 ---- ---- ---- .01A ---- ---- ---- 7500 2.41 3.24B 1.86 1.86 1.93 -.41 408 2.34 2073 3880 7550 2.38 3.46B 2.02A 2.02A 2.08 -.45 9 2.53 13 534 7600 2.49 3.70B 2.18A 2.18A 2.24 -.48 9 2.72 2 1252 7650 3.43 3.95B 2.34A 2.34A 2.41 -.51 70 2.92 22 455 7700 3.18 4.21B 2.52A 3.03B 2.59 -.54 173 3.13 177 2485 7750 3.58 4.46B 2.71A 4.46B 2.78 -.58 34 3.36 128 810 7800 3.63 4.73B 2.91A 3.08B 2.98 -.61 130 3.59 134 617 7850 4.02 5.02B 3.11A 3.16B 3.19 -.65 16 3.84 132 226 7900 5.03 5.32B 3.33A 3.33A 3.41 -.69 50 4.10 3 1347 7950 4.25 5.63B 3.56A 3.57A 3.64 -.72 59 4.36 1 513 800 ---- ---- ---- .01A ---- ---- ---- 8000 4.96 5.96B 3.80A 3.98B 3.88 -.76 24 4.64 9 3282 8050 ---- 6.27B 4.05A 6.26B 4.14 -.79 4.93 1 397 8100 ---- 6.57B 4.31A 6.51B 4.40 -.83 38 5.23 723 8150 4.96 6.96B 4.59A 4.59A 4.68 -.87 2 5.55 786 8200 ---- 7.24B 4.88A 7.21B 4.97 -.90 4 5.87 698 8250 ---- 7.62B 5.17A 7.58B 5.27 -.93 6.20 303 8300 ---- 8.00B 5.49A 8.00B 5.58 -.97 44 6.55 149 8350 ---- 8.40B 5.80A 8.39B 5.90 -1.01 6.91 76 8400 ---- 8.80B 6.13A 8.75B 6.24 -1.03 5 7.27 35 8450 ---- 9.21B 6.47A 9.16B 6.58 -1.07 7.65 1 19 850 ---- ---- ---- .01A ---- ---- ---- 8500 8.27 9.63B 6.82A 8.39B 6.93 -1.10 12 8.03 469 8550 ---- 10.06B 7.18A 9.99B 7.30 -1.12 8.42 116 8600 8.30 10.49B 7.55A 7.55A 7.67 -1.16 6 8.83 8 86 8650 ---- 10.94B 7.94A 10.92B 8.05 -1.19 9.24 29 8700 ---- 11.38B 8.33A 11.37B 8.44 -1.21 9.65 6 8750 ---- 11.83B 8.72A 11.81B 8.84 -1.24 10.08 27 8800 ---- 12.26B 9.13A 12.24B 9.24 -1.27 10.51 20 8850 ---- 12.71B 9.54A 12.70B 9.66 -1.28 10.94 2 8900 ---- 13.18B 9.96A 13.17B 10.08 -1.31 11.39 14 8950 ---- 13.64B 10.38A 13.61B 10.51 -1.32 11.83 25 900 ---- ---- ---- .01A ---- ---- ---- 9000 ---- 14.17B 10.82A 14.17B 10.95 -1.33 3 12.28 1123 9050 ---- 14.60B 11.26A 14.60B 11.39 -1.35 12.74 1 4 9100 ---- 15.05B 11.71A 15.04B 11.83 -1.37 13.20 4 9150 ---- 15.53B 12.16A 15.52B 12.29 -1.37 13.66 4 9200 ---- 16.00B 12.60A 15.99B 12.74 -1.38 14.12 2 9250 ---- 16.48B 13.07A 16.47B 13.20 -1.39 14.59 10 9300 ---- 16.96B 13.53A 16.95B 13.66 -1.40 15.06 1 9350 ---- 17.44B 13.99A 17.43B 14.13 -1.40 15.53 60 9400 ---- 17.93B 14.46A 17.92B 14.60 -1.41 16.01 3 9450 ---- 18.41B 14.93A 18.40B 15.07 -1.41 16.48 1 950 ---- ---- ---- .01A ---- ---- ---- 9500 ---- 18.90B 15.41A 18.89B 15.54 -1.42 16.96 10 9550 ---- 19.39B 15.88A 19.37B 16.01 -1.43 17.44 1 9600 ---- 19.88B 16.36A 19.86B 16.49 -1.44 17.93 10 9650 ---- ---- ---- 16.84A ---- ---- ---- 9700 ---- ---- ---- 17.32A ---- ---- ---- 9750 ---- 21.35B 17.80A 21.35B 17.94 -1.44 19.38 3 9800 ---- 21.84B 18.28A 21.84B 18.42 -1.45 19.87 3 9850 ---- ---- ---- 18.77A ---- ---- ---- 9900 ---- 22.82B 19.25A 22.82B 19.39 -1.46 20.85 100 9950 ---- ---- ---- 19.74A ---- ---- ---- LO JUN23 Light Sweet Crude Oil Option PUT 100 ---- ---- ---- .01A ---- ---- ---- 1000 ---- ---- ---- ---- .01 UNCH .01 17 10000 ---- 23.94B 20.56A 23.84B 20.69 -1.39 22.08 542 10050 ---- 24.42B 21.04A 24.36B 21.16 -1.39 22.55 1 10100 ---- ---- ---- 21.51A ---- ---- ---- 10150 ---- 25.39B 21.99A 25.33B 22.11 -1.40 23.51 1 10200 ---- 25.88B 22.46A 25.80B 22.59 -1.41 24.00 1 10250 ---- 26.36B 22.94A 26.30B 23.07 -1.41 24.48 2 10300 ---- 26.85B 23.42A 26.76B 23.55 -1.41 24.96 1 10350 ---- 27.34B 23.90A 27.27B 24.03 -1.42 25.45 2 10400 ---- ---- ---- 24.39A ---- ---- ---- 10450 ---- 28.32B 24.87A 28.24B 25.00 -1.42 26.42 2 1050 ---- ---- ---- .01A ---- ---- ---- 10500 ---- 28.87B 25.36A 28.83B 25.48 -1.42 26.90 1277 10550 ---- ---- ---- 25.84A ---- ---- ---- 10600 ---- 29.79B 26.33A 29.68B 26.45 -1.43 27.88 2 10650 ---- 30.28B 26.81A 30.22B 26.94 -1.43 28.37 1 10700 ---- 30.80B 27.30A 30.80B 27.42 -1.44 28.86 8 10750 ---- ---- ---- 27.79A ---- ---- ---- 10800 ---- ---- ---- 28.27A ---- ---- ---- 10850 ---- 32.25B 28.76A 32.20B 28.89 -1.44 30.33 2 10900 ---- ---- ---- 29.25A ---- ---- ---- 10950 ---- 33.24B 29.74A 33.17B 29.87 -1.44 31.31 2 1100 ---- ---- ---- .01A ---- ---- ---- 11000 ---- 33.73B 30.23A 33.67B 30.36 -1.44 31.80 374 11050 33.53 34.23B 30.72A 33.54B 30.85 -1.44 1 32.29 2 11100 ---- ---- ---- 31.21A ---- ---- ---- 11150 ---- 35.22B 31.70A 35.11B 31.83 -1.45 33.28 4 11200 ---- 35.71B 32.20A 35.66B 32.33 -1.44 33.77 22 11250 ---- 36.21B 32.69A 36.12B 32.82 -1.45 34.27 2 11300 35.25 36.70B 33.18A 35.40B 33.31 -1.45 1 34.76 2 11350 ---- 37.23B 33.68A 37.23B 33.80 -1.46 35.26 2 11400 ---- 37.70B 34.17A 37.62B 34.30 -1.45 35.75 2 11450 ---- 38.20B 34.66A 38.12B 34.79 -1.46 36.25 3 1150 ---- ---- ---- .01A ---- ---- ---- 11500 ---- 38.69B 35.16A 38.60B 35.29 -1.45 36.74 63 11550 ---- 39.19B 35.65A 39.10B 35.78 -1.46 37.24 3 11600 ---- 39.69B 36.15A 39.62B 36.28 -1.46 37.74 2 11650 ---- 40.18B 36.64A 40.09B 36.77 -1.46 38.23 1 11700 ---- 40.72B 37.14A 40.72B 37.27 -1.46 38.73 2 11750 ---- 41.22B 37.63A 41.22B 37.76 -1.47 39.23 4 11800 ---- ---- ---- 38.13A ---- UNCH 38.11 11850 ---- ---- ---- 38.62A ---- UNCH 38.60 11900 ---- 42.71B 39.12A 42.71B 39.25 -1.47 40.72 2 11950 40.94 43.17B 39.62A 39.62A 39.75 -1.47 1 41.22 3 1200 ---- ---- ---- .01A ---- ---- ---- 12000 ---- 43.67B 40.11A 43.58B 40.25 -1.47 41.72 336 12050 ---- 44.17B 40.61A 44.08B 40.75 -1.47 42.22 6 12100 ---- 44.66B 41.11A 44.58B 41.24 -1.47 42.71 5 12150 ---- 45.16B 41.60A 45.15B 41.74 -1.47 43.21 4 12200 ---- 45.66B 42.10A 45.60B 42.24 -1.47 43.71 5 12250 ---- 46.16B 42.60A 46.10B 42.74 -1.47 44.21 4 12300 ---- 46.66B 43.10A 46.57B 43.24 -1.47 44.71 5 12350 ---- 47.16B 43.60A 47.07B 43.74 -1.47 45.21 3 12400 ---- ---- ---- 44.09A ---- UNCH 47.52 12450 ---- ---- ---- 44.59A ---- UNCH 45.69 1250 ---- ---- ---- .01A ---- ---- ---- 12500 ---- 48.66B 45.09A 48.57B 45.23 -1.48 46.71 2 12550 ---- ---- ---- 45.59A ---- UNCH 46.69 12600 ---- ---- ---- 46.09A ---- UNCH 47.19 12650 ---- ---- ---- 46.59A ---- UNCH 47.69 12700 ---- ---- ---- 47.08A ---- ---- ---- 12750 ---- ---- ---- 47.58A ---- UNCH 48.69 12800 ---- ---- ---- 48.08A ---- UNCH 49.19 12850 ---- ---- ---- 48.58A ---- UNCH 49.69 12900 ---- 52.66B 49.08A 52.65B 49.23 -1.48 50.71 1 12950 ---- ---- ---- 49.58A ---- UNCH 50.69 1300 ---- ---- ---- .01A ---- ---- ---- 13000 ---- ---- ---- 50.08A ---- UNCH 51.19 13050 ---- ---- ---- 50.58A ---- UNCH 51.69 13100 ---- ---- ---- 51.08A ---- UNCH 52.19 13150 ---- ---- ---- 51.58A ---- UNCH 52.69 13200 ---- ---- ---- 52.08A ---- ---- ---- 13250 ---- ---- ---- 52.58A ---- ---- ---- 13300 ---- ---- ---- 53.08A ---- UNCH 54.19 13350 ---- ---- ---- 53.58A ---- ---- ---- 13400 ---- ---- ---- 54.08A ---- UNCH 55.19 13450 ---- ---- ---- 54.58A ---- UNCH 55.69 1350 ---- ---- ---- .01A ---- ---- ---- 13500 ---- ---- ---- 55.08A ---- UNCH 56.19 13550 ---- ---- ---- 55.58A ---- UNCH 56.69 13600 ---- ---- ---- 56.08A ---- ---- ---- 13650 ---- ---- ---- 56.58A ---- ---- ---- 13700 ---- ---- ---- 57.08A ---- UNCH 58.19 13750 ---- ---- ---- 57.58A ---- UNCH 58.69 13800 ---- ---- ---- 58.08A ---- UNCH 56.08 13850 ---- ---- ---- 58.58A ---- ---- ---- 13900 ---- ---- ---- 59.08A ---- ---- ---- 13950 ---- ---- ---- 59.58A ---- ---- ---- 1400 ---- ---- ---- ---- .01 UNCH .01 15 14000 ---- ---- ---- 60.08A ---- UNCH 61.19 14050 ---- ---- ---- 60.58A ---- ---- ---- 14100 ---- ---- ---- 61.08A ---- ---- ---- 14150 ---- ---- ---- 61.58A ---- ---- ---- 14200 ---- ---- ---- 62.08A ---- ---- ---- 14250 ---- ---- ---- 62.58A ---- ---- ---- 14300 ---- ---- ---- 63.08A ---- ---- ---- 14350 ---- ---- ---- 63.58A ---- ---- ---- 14400 ---- ---- ---- 64.08A ---- ---- ---- 14450 ---- ---- ---- 64.58A ---- UNCH 70.00 1450 ---- ---- ---- .01A ---- ---- ---- 14500 ---- ---- ---- 65.08A ---- UNCH 70.50 14550 ---- ---- ---- 65.58A ---- ---- ---- 14600 ---- ---- ---- 66.08A ---- ---- ---- 14650 ---- ---- ---- 66.58A ---- UNCH 72.00 14700 ---- ---- ---- 67.08A ---- ---- ---- 14750 ---- ---- ---- 67.58A ---- ---- ---- 14800 ---- ---- ---- 68.08A ---- ---- ---- 14850 ---- ---- ---- 68.58A ---- ---- ---- 14900 ---- ---- ---- 69.08A ---- ---- ---- 14950 ---- ---- ---- 69.58A ---- UNCH 75.00 150 ---- ---- ---- .01A ---- ---- ---- 1500 ---- ---- ---- .01A ---- ---- ---- 15000 ---- ---- ---- 70.08A ---- UNCH 75.50 15250 ---- ---- ---- 72.58A ---- UNCH 78.00 1550 ---- ---- ---- .01A ---- ---- ---- 15500 ---- ---- ---- 75.08A ---- UNCH 80.50 15750 ---- ---- ---- 77.58A ---- ---- ---- 1600 ---- ---- ---- ---- .01 UNCH .01 5 16000 ---- ---- ---- 80.08A ---- UNCH 80.22 16250 ---- ---- ---- 82.58A ---- ---- ---- 1650 ---- ---- ---- .01A ---- ---- ---- 16500 ---- ---- ---- 85.08A ---- ---- ---- 16750 ---- ---- ---- 87.58A ---- ---- ---- 1700 ---- ---- ---- .01A ---- ---- ---- 17000 ---- ---- ---- 90.08A ---- ---- ---- 17250 ---- ---- ---- 92.58A ---- ---- ---- 1750 ---- ---- ---- .01A ---- ---- ---- 17500 ---- ---- ---- 95.08A ---- ---- ---- 17750 ---- ---- ---- 97.58A ---- ---- ---- 1800 ---- ---- ---- .01A ---- ---- ---- 18000 ---- ---- ---- 100.08A ---- UNCH 102.13 18250 ---- ---- ---- 102.58A ---- ---- ---- 1850 ---- ---- ---- .01A ---- ---- ---- 18500 ---- ---- ---- 105.08A ---- ---- ---- 18750 ---- ---- ---- 107.58A ---- ---- ---- 1900 ---- ---- ---- .01A ---- ---- ---- 19000 ---- ---- ---- 110.08A ---- ---- ---- 19250 ---- ---- ---- 112.58A ---- ---- ---- 1950 ---- ---- ---- .01A ---- ---- ---- 19500 ---- ---- ---- 115.08A ---- ---- ---- 19750 ---- 121.13B 117.58A 121.04B 117.73 -1.48 119.21 1 200 ---- ---- ---- .01A ---- ---- ---- 2000 ---- ---- ---- ---- .01 UNCH .01 173 20000 ---- 123.63B 120.08A 123.52B 120.23 -1.48 121.71 3 2050 ---- ---- ---- .01A ---- ---- ---- 20500 ---- ---- ---- 125.08A ---- ---- ---- 2100 ---- ---- ---- .01A ---- ---- ---- 21000 ---- ---- ---- 130.08A ---- ---- ---- 2150 ---- ---- ---- .02A ---- ---- ---- 21500 ---- ---- ---- 135.08A ---- ---- ---- 2200 ---- ---- ---- .02A ---- ---- ---- 22000 ---- ---- ---- 140.08A ---- ---- ---- 2250 ---- ---- ---- ---- .01 UNCH .01 2 22500 ---- ---- ---- 145.08A ---- ---- ---- 2300 ---- ---- ---- .02A ---- ---- ---- 23000 ---- ---- ---- 150.08A ---- ---- ---- 2350 ---- ---- ---- ---- .01 UNCH .01 250 23500 ---- ---- ---- 155.08A ---- ---- ---- 2400 ---- ---- ---- .02A ---- ---- ---- 24000 ---- ---- ---- 160.08A ---- ---- ---- 2450 ---- ---- ---- ---- .01 UNCH .01 200 24500 ---- ---- ---- 165.08A ---- ---- ---- 250 ---- ---- ---- .01A ---- ---- ---- 2500 ---- ---- ---- ---- .01 UNCH .01 4564 25000 ---- ---- ---- 170.08A ---- ---- ---- 2550 ---- ---- ---- ---- .01 UNCH .01 10 2600 ---- ---- ---- ---- .01 UNCH .01 392 2650 ---- ---- ---- ---- .01 UNCH .01 21 2700 ---- ---- ---- ---- .01 -.01 .02 11 2750 ---- ---- ---- .02A ---- ---- ---- 27500 ---- ---- ---- 195.08A ---- ---- ---- 2800 ---- ---- ---- ---- .02 UNCH .02 1 2850 ---- ---- ---- .02A ---- ---- ---- 2900 ---- ---- ---- ---- .02 UNCH .02 25 2950 ---- ---- ---- ---- .02 UNCH .02 3 300 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- ---- .02 UNCH .02 2 1157 30000 ---- ---- ---- 220.08A ---- ---- ---- 3050 ---- ---- ---- ---- .02 UNCH .02 10 3100 ---- ---- ---- ---- .02 UNCH .02 56 3150 ---- ---- ---- .03A ---- ---- ---- 3200 .03 .03 .03 .03 .02 -.01 171 .03 78 3250 ---- ---- ---- ---- .03 UNCH .03 4 3300 .03 .03 .03 .03 .03 UNCH 11 .03 64 3350 ---- ---- ---- ---- .03 UNCH .03 10 3400 ---- ---- ---- ---- .03 UNCH .03 93 3450 ---- ---- ---- ---- .03 -.01 .04 75 350 ---- ---- ---- .01A ---- ---- ---- 3500 ---- ---- ---- ---- .03 -.01 .04 4336 3550 ---- ---- ---- ---- .03 -.01 .04 50 3600 ---- ---- ---- ---- .04 UNCH .04 149 3650 ---- ---- ---- ---- .04 UNCH .04 22 3700 ---- ---- ---- ---- .04 -.01 .05 33 228 3750 ---- ---- ---- ---- .04 -.01 .05 8 3800 ---- ---- ---- ---- .05 UNCH .05 28 3850 ---- ---- ---- ---- .05 UNCH .05 10 66 3900 .05 .05 .05 .05 .05 UNCH 25 .05 22 3950 ---- ---- ---- ---- .05 -.01 .06 1 400 ---- ---- ---- .01A ---- ---- ---- 4000 .06 .07B .06 .06 .06 UNCH 22 .06 147 3507 4050 ---- .07B ---- .07B .06 UNCH .06 67 4100 .07 .07 .07 .07 .06 -.01 2 .07 2 128 4150 ---- ---- ---- ---- .07 UNCH .07 142 4200 ---- .08B ---- .08B .07 UNCH .07 175 4250 ---- ---- ---- ---- .07 -.01 .08 307 4300 ---- .09B ---- .09B .08 UNCH .08 529 4350 ---- .09B ---- .09B .08 UNCH 21 .08 84 4400 .10 .10 .08A .08A .08 -.01 1 .09 43 4450 ---- .10B ---- .10B .09 UNCH .09 1 108 450 ---- ---- ---- .01A ---- ---- ---- 4500 .11 .11 .09A .09A .09 UNCH 3 .09 2426 2303 4550 .11 .11 .09A .09A .09 -.01 1 .10 119 4600 .10 .12B .10 .10 .10 UNCH 1 .10 279 4650 .10 .12B .10 .10 .10 UNCH 5 .10 43 4700 .11 .13B .10 .10 .10 -.01 5 .11 19 375 4750 ---- .14B ---- .14B .11 UNCH .11 11 4800 .13 .14B .12A .12A .11 -.01 1 .12 1 368 4850 .12 .15B .12 .12 .12 UNCH 2 .12 35 4900 .13 .16B .13 .13 .12 -.01 1 .13 115 4950 .15 .17B .13A .17B .13 -.01 2 .14 72 50 ---- ---- ---- .01A ---- ---- ---- 500 ---- ---- ---- .01A ---- ---- ---- 5000 ---- .18B ---- .18B .14 UNCH .14 105 10737 5050 .14 .19B .14 .14 .14 -.01 2 .15 991 5100 ---- .20B .15A .20B .15 -.01 .16 119 5150 .18 .21B .16A .21B .16 -.01 1 .17 102 5200 ---- .22B .17A .22B .17 -.01 79 .18 148 227 5250 .16 .24B .16 .16 .18 -.01 1 .19 101 5300 .23 .25B .18 .18 .19 -.01 51 .20 5 791 5350 .19 .27B .19 .19 .19 -.02 1 .21 160 5400 .21 .29B .21 .21 .21 -.01 2 .22 2 428 5450 .26 .30B .22A .22A .22 -.01 11 .23 117 550 ---- ---- ---- .01A ---- ---- ---- 5500 .27 .33B .22 .22 .23 -.02 21 .25 67 8062 5550 ---- .35B .24A .35B .24 -.02 2 .26 2 430 5600 .28 .37B .26 .26 .26 -.02 44 .28 8 197 5650 ---- .40B .27A .40B .27 -.03 .30 2 199 5700 ---- .43B .29A .42B .29 -.03 15 .32 6 340 5750 .44 .46B .30 .30 .31 -.03 10 .34 1 503 5800 .45 .49B .32 .32 .33 -.03 5 .36 3 559 5850 ---- .53B .35A .53B .35 -.04 61 .39 2 276 5900 .45 .57B .35 .36B .38 -.04 2 .42 14 357 5950 .50 .61B .40A .61B .41 -.04 21 .45 1 838 600 ---- ---- ---- .01A ---- ---- ---- 6000 .49 .67 .42A .42A .43 -.05 173 .48 217 8533 6050 .51 .70B .45A .45A .47 -.04 7 .51 44 391 6100 .50 .76B .49 .49 .50 -.05 20 .55 8 449 6150 .75 .81B .52A .52A .53 -.06 4 .59 348 6200 .85 .87B .56A .56A .57 -.06 54 .63 115 3792 6250 .70 .94B .60A .60A .61 -.07 2 .68 4 155 6300 .63 1.01B .63 .64B .66 -.07 67 .73 166 940 6350 ---- 1.08B .69A 1.07B .71 -.08 .79 174 6400 1.12 1.16B .74A .74A .76 -.09 49 .85 1 1384 6450 .95 1.24B .79A .79A .81 -.10 40 .91 1 279 650 ---- ---- ---- .01A ---- ---- ---- 6500 1.04 1.33B .84 .85A .87 -.11 441 .98 2188 15217 6550 1.24 1.42B .91A 1.27B .93 -.12 17 1.05 3 254 6600 ---- 1.52B .97A 1.51B 1.00 -.13 4 1.13 62 1651 6650 1.32 1.62B 1.04A 1.04A 1.07 -.14 334 1.21 44 1116 6700 1.43 1.74B 1.12A 1.22B 1.15 -.15 22 1.30 211 1150 6750 ---- 1.85B 1.20A 1.85B 1.23 -.16 1.39 84 580 6800 1.45 1.98B 1.28A 1.28A 1.31 -.18 3 1.49 1090 6850 2.22 2.22 1.37A 1.37A 1.40 -.19 128 1.59 46 386 6900 2.10 2.24B 1.46A 1.46A 1.50 -.20 33 1.70 74 851 6950 ---- 2.38B 1.56A 2.38B 1.60 -.22 1.82 75 276 700 ---- ---- ---- .01A ---- ---- ---- 7000 2.00 2.53B 1.66A 1.67A 1.71 -.23 796 1.94 1575 19473 7050 1.83 2.69B 1.77A 1.77A 1.82 -.25 9 2.07 23 56 7100 2.01 2.85B 1.89A 1.89A 1.94 -.27 335 2.21 119 687 7150 ---- 3.03B 2.01A 3.03B 2.06 -.29 2.35 5 345 7200 3.06 3.20B 2.14A 2.14A 2.19 -.31 4 2.50 121 847 7250 2.29 3.39B 2.27A 2.30B 2.33 -.33 143 2.66 161 1713 7300 2.42 3.59B 2.41A 2.42 2.47 -.35 12 2.82 35 391 7350 ---- 3.79B 2.56A 3.79B 2.62 -.37 2.99 220 7400 ---- 4.00B 2.72A 4.00B 2.78 -.39 3 3.17 2 678 7450 3.04 4.21B 2.88A 3.09B 2.94 -.42 4 3.36 99 1883 750 ---- ---- ---- .01A ---- ---- ---- 7500 3.57 4.44B 3.04A 3.37B 3.11 -.44 378 3.55 305 10334 7550 4.48 4.67B 3.22A 3.22A 3.29 -.46 5 3.75 14 338 7600 ---- 4.91B 3.40A 4.90B 3.47 -.49 4 3.96 9 3419 7650 ---- 5.16B 3.59A 5.15B 3.66 -.52 2 4.18 5 668 7700 5.30 5.42B 3.79A 5.37B 3.86 -.54 87 4.40 11 671 7750 ---- 5.68B 3.99A 5.67B 4.07 -.57 1 4.64 462 7800 ---- 5.96B 4.21A 5.96B 4.29 -.59 4.88 26 681 7850 ---- 6.24B 4.43A 6.24B 4.51 -.62 5.13 29 616 7900 5.08 6.53B 4.66A 5.11B 4.74 -.64 15 5.38 10 977 7950 ---- 6.83B 4.90A 6.82B 4.98 -.67 5.65 1086 800 ---- ---- ---- .01A ---- ---- ---- 8000 6.62 7.13B 5.14A 5.14A 5.22 -.70 200 5.92 58 5730 8050 ---- 7.45B 5.40A 7.44B 5.48 -.72 6.20 231 8100 ---- 7.77B 5.66A 7.77B 5.74 -.76 6.50 757 8150 ---- 8.10B 5.93A 8.10B 6.01 -.79 6.80 1 589 8200 ---- 8.44B 6.21A 8.44B 6.29 -.81 4 7.10 1354 8250 ---- 8.70B 6.49A 8.65B 6.58 -.84 2 7.42 172 8300 ---- 9.05B 6.79A 9.00B 6.88 -.86 7.74 230 8350 ---- 9.41B 7.09A 9.36B 7.18 -.89 8.07 17 8400 ---- 9.74B 7.40A 9.70B 7.50 -.91 8.41 224 8450 ---- 10.11B 7.72A 10.07B 7.82 -.94 8.76 31 850 ---- ---- ---- .01A ---- ---- ---- 8500 ---- 10.55B 8.05A 10.49B 8.14 -.97 76 9.11 1 2894 8550 ---- 10.88B 8.39A 10.84B 8.48 -.99 9.47 61 8600 9.92 11.28B 8.73A 9.88B 8.82 -1.02 5 9.84 186 8650 ---- 11.68B 9.09A 11.63B 9.18 -1.04 10.22 85 8700 ---- 12.09B 9.44A 12.06B 9.54 -1.06 10.60 235 8750 ---- 12.50B 9.81A 12.47B 9.90 -1.08 10.98 100 8800 ---- 12.92B 10.18A 12.90B 10.28 -1.10 11.38 202 8850 ---- 13.35B 10.56A 13.32B 10.66 -1.11 11.77 8 8900 ---- 13.78B 10.94A 13.76B 11.04 -1.14 12.18 6 8950 ---- 14.21B 11.33A 14.20B 11.43 -1.16 12.59 30 900 ---- ---- ---- ---- .01 UNCH .01 1 9000 ---- 14.71B 11.73A 14.61B 11.83 -1.18 13.01 10 3394 9050 ---- 15.09B 12.13A 15.06B 12.23 -1.20 13.43 49 9100 ---- 15.53B 12.54A 15.53B 12.64 -1.22 13.86 17 9150 ---- 15.99B 12.95A 15.93B 13.06 -1.23 14.29 21 9200 ---- 16.45B 13.37A 16.37B 13.48 -1.24 14.72 2 9250 ---- ---- ---- 13.79A ---- ---- ---- 9300 ---- 17.33B 14.22A 17.28B 14.33 -1.28 15.61 2 9350 ---- 17.79B 14.65A 17.73B 14.77 -1.28 16.05 11 9400 ---- 18.25B 15.08A 18.22B 15.21 -1.29 16.50 3 9450 ---- 18.72B 15.52A 18.66B 15.65 -1.30 16.95 32 950 ---- ---- ---- .01A ---- ---- ---- 9500 ---- 19.18B 15.97A 19.13B 16.09 -1.32 17.41 315 9550 ---- 19.65B 16.42A 19.61B 16.54 -1.32 17.86 1 9600 ---- 20.12B 16.87A 20.06B 16.99 -1.33 18.32 12 9650 ---- 20.59B 17.32A 20.54B 17.45 -1.33 18.78 1 9700 ---- 21.07B 17.78A 21.04B 17.90 -1.35 19.25 1 9750 ---- 21.54B 18.23A 21.52B 18.36 -1.35 19.71 1 9800 ---- 22.02B 18.70A 21.97B 18.82 -1.36 20.18 2 9850 ---- 22.52B 19.16A 22.52B 19.29 -1.36 20.65 1 9900 ---- 22.98B 19.63A 22.98B 19.75 -1.38 21.13 59 9950 ---- 23.46B 20.09A 23.39B 20.22 -1.38 21.60 1 LO JLY23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 34 10000 ---- 24.38B 21.16A 24.30B 21.26 -1.33 22.59 1 22 10050 ---- ---- ---- 21.62A ---- ---- ---- 10100 ---- ---- ---- 22.08A ---- ---- ---- 10150 ---- ---- ---- 22.54A ---- ---- ---- 10200 ---- 26.28B 23.00A 26.19B 23.10 -1.36 24.46 5 10250 ---- ---- ---- 23.47A ---- ---- ---- 10300 ---- ---- ---- 23.93A ---- ---- ---- 10350 24.65 27.71B 24.40A 24.40A 24.50 -1.37 1 25.87 1 10400 ---- ---- ---- 24.88A ---- ---- ---- 10450 ---- ---- ---- 25.35A ---- ---- ---- 1050 ---- ---- ---- .02A ---- ---- ---- 10500 ---- 29.15B 25.82A 29.07B 25.92 -1.38 27.30 3 10550 ---- ---- ---- 26.29A ---- ---- ---- 10600 ---- ---- ---- 26.77A ---- ---- ---- 10650 ---- ---- ---- 27.24A ---- ---- ---- 10700 ---- ---- ---- 27.72A ---- ---- ---- 10750 ---- ---- ---- 28.21A ---- ---- ---- 10800 ---- ---- ---- 28.69A ---- ---- ---- 10850 ---- ---- ---- 29.17A ---- ---- ---- 10900 ---- ---- ---- 29.64A ---- ---- ---- 10950 ---- ---- ---- 30.12A ---- ---- ---- 1100 ---- ---- ---- .02A ---- ---- ---- 11000 ---- 34.03B 30.61A 33.94B 30.70 -1.42 32.12 2 23 11050 ---- ---- ---- 31.10A ---- ---- ---- 11100 ---- ---- ---- 31.57A ---- ---- ---- 11150 ---- ---- ---- 32.07A ---- ---- ---- 11200 ---- ---- ---- 32.55A ---- ---- ---- 11250 ---- ---- ---- 33.03A ---- ---- ---- 11300 ---- ---- ---- 33.52A ---- ---- ---- 11350 ---- ---- ---- 34.00A ---- ---- ---- 11400 ---- 37.96B 34.49A 37.88B 34.60 -1.43 36.03 1 11450 ---- ---- ---- 34.98A ---- ---- ---- 1150 ---- ---- ---- .02A ---- ---- ---- 11500 ---- 38.95B 35.47A 38.86B 35.57 -1.44 37.01 3 11550 ---- ---- ---- 35.96A ---- ---- ---- 11600 ---- ---- ---- 36.45A ---- ---- ---- 11650 ---- ---- ---- 36.94A ---- ---- ---- 11700 ---- ---- ---- 37.43A ---- ---- ---- 11750 ---- ---- ---- 37.92A ---- ---- ---- 11800 ---- ---- ---- 38.42A ---- ---- ---- 11850 ---- ---- ---- 38.91A ---- ---- ---- 11900 ---- ---- ---- 39.40A ---- ---- ---- 11950 ---- ---- ---- 39.89A ---- ---- ---- 1200 ---- ---- ---- .02A ---- ---- ---- 12000 ---- 43.90B 40.39A 43.82B 40.50 -1.45 41.95 3 12050 ---- ---- ---- 40.88A ---- ---- ---- 12100 ---- ---- ---- 41.38A ---- ---- ---- 12150 ---- ---- ---- 41.87A ---- ---- ---- 12200 ---- ---- ---- 42.37A ---- ---- ---- 12250 ---- ---- ---- 42.86A ---- ---- ---- 12300 ---- 46.88B 43.36A 46.76B 43.47 -1.46 44.93 1 12350 ---- ---- ---- 43.85A ---- ---- ---- 12400 ---- 47.88B 44.35A 47.79B 44.46 -1.47 45.93 1 12450 ---- ---- ---- 44.84A ---- ---- ---- 1250 ---- ---- ---- .02A ---- ---- ---- 12500 ---- 48.87B 45.34A 48.79B 45.45 -1.47 46.92 10 12550 ---- ---- ---- 45.84A ---- ---- ---- 12600 ---- ---- ---- 46.33A ---- ---- ---- 12650 ---- ---- ---- 46.83A ---- ---- ---- 12700 ---- ---- ---- 47.33A ---- ---- ---- 12750 ---- ---- ---- 47.82A ---- ---- ---- 12800 ---- ---- ---- 48.32A ---- ---- ---- 12850 ---- ---- ---- 48.82A ---- ---- ---- 12900 ---- ---- ---- 49.32A ---- ---- ---- 12950 ---- ---- ---- 49.81A ---- ---- ---- 1300 ---- ---- ---- .02A ---- ---- ---- 13000 ---- ---- ---- 50.31A ---- UNCH 51.44 13050 ---- ---- ---- 50.81A ---- ---- ---- 13100 ---- ---- ---- 51.31A ---- ---- ---- 13150 ---- ---- ---- 51.81A ---- ---- ---- 13200 ---- ---- ---- 52.32A ---- ---- ---- 13250 ---- ---- ---- 52.81A ---- ---- ---- 13300 ---- ---- ---- 53.31A ---- ---- ---- 13350 ---- ---- ---- 53.81A ---- ---- ---- 13400 ---- ---- ---- 54.31A ---- ---- ---- 13450 ---- ---- ---- 54.81A ---- ---- ---- 1350 ---- ---- ---- .02A ---- ---- ---- 13500 ---- ---- ---- 55.31A ---- ---- ---- 13550 ---- ---- ---- 55.81A ---- ---- ---- 13600 ---- ---- ---- 56.31A ---- ---- ---- 13650 ---- ---- ---- 56.81A ---- ---- ---- 13700 ---- ---- ---- 57.31A ---- ---- ---- 13750 ---- ---- ---- 57.81A ---- ---- ---- 13800 ---- ---- ---- 58.31A ---- ---- ---- 13850 ---- ---- ---- 58.81A ---- ---- ---- 13900 ---- ---- ---- 59.31A ---- ---- ---- 13950 ---- ---- ---- 59.81A ---- ---- ---- 1400 ---- ---- ---- .02A ---- ---- ---- 14000 ---- ---- ---- 60.31A ---- UNCH 66.10 14050 ---- ---- ---- 60.81A ---- ---- ---- 14100 ---- ---- ---- 61.31A ---- ---- ---- 14150 ---- ---- ---- 61.81A ---- ---- ---- 14200 ---- ---- ---- 62.31A ---- ---- ---- 14250 ---- ---- ---- 62.81A ---- ---- ---- 14300 ---- ---- ---- 63.31A ---- ---- ---- 14350 ---- ---- ---- 63.81A ---- ---- ---- 14400 ---- ---- ---- 64.31A ---- ---- ---- 14450 ---- ---- ---- 64.81A ---- ---- ---- 1450 ---- ---- ---- .02A ---- ---- ---- 14500 ---- ---- ---- 65.31A ---- ---- ---- 14550 ---- ---- ---- 65.81A ---- ---- ---- 14600 ---- ---- ---- 66.31A ---- ---- ---- 14650 ---- ---- ---- 66.81A ---- ---- ---- 14700 ---- ---- ---- 67.31A ---- ---- ---- 14750 ---- ---- ---- 67.81A ---- ---- ---- 14800 ---- ---- ---- 68.31A ---- ---- ---- 14850 ---- ---- ---- 68.81A ---- ---- ---- 14900 ---- ---- ---- 69.31A ---- ---- ---- 1500 ---- ---- ---- .02A ---- ---- ---- 15000 ---- ---- ---- 70.31A ---- UNCH 68.36 15250 ---- ---- ---- 72.81A ---- ---- ---- 1550 ---- ---- ---- .02A ---- ---- ---- 15500 ---- ---- ---- 75.31A ---- ---- ---- 15750 ---- ---- ---- 77.81A ---- ---- ---- 1600 ---- ---- ---- .02A ---- ---- ---- 16000 ---- ---- ---- 80.31A ---- ---- ---- 16250 ---- ---- ---- 82.81A ---- ---- ---- 1650 ---- ---- ---- .02A ---- ---- ---- 16500 ---- ---- ---- 85.31A ---- ---- ---- 16750 ---- ---- ---- 87.81A ---- ---- ---- 1700 ---- ---- ---- .02A ---- ---- ---- 17000 ---- ---- ---- 90.31A ---- ---- ---- 17250 ---- ---- ---- 92.81A ---- ---- ---- 1750 ---- ---- ---- .03A ---- ---- ---- 17500 ---- ---- ---- 95.31A ---- ---- ---- 17750 ---- ---- ---- 97.81A ---- ---- ---- 1800 ---- ---- ---- .03A ---- ---- ---- 18000 ---- ---- ---- 100.31A ---- ---- ---- 18250 ---- ---- ---- 102.81A ---- ---- ---- 1850 ---- ---- ---- .03A ---- ---- ---- 18500 ---- ---- ---- 105.31A ---- ---- ---- 18750 ---- ---- ---- 107.81A ---- ---- ---- 1900 ---- ---- ---- .03A ---- ---- ---- 19000 ---- ---- ---- 110.31A ---- ---- ---- 19250 ---- ---- ---- 112.81A ---- ---- ---- 1950 ---- ---- ---- .03A ---- ---- ---- 19500 ---- ---- ---- 115.31A ---- ---- ---- 19750 ---- ---- ---- 117.81A ---- ---- ---- 2000 ---- ---- ---- ---- .01 UNCH .01 14 20000 ---- ---- ---- 120.31A ---- UNCH 118.36 2050 ---- ---- ---- ---- .01 -.01 .02 2 20500 ---- ---- ---- 125.31A ---- ---- ---- 2100 ---- ---- ---- .02A ---- ---- ---- 21000 ---- ---- ---- 130.31A ---- ---- ---- 2150 ---- ---- ---- .03A ---- ---- ---- 21500 ---- ---- ---- 135.31A ---- ---- ---- 2200 ---- ---- ---- .03A ---- ---- ---- 22000 ---- ---- ---- 140.31A ---- ---- ---- 2250 ---- ---- ---- .03A ---- ---- ---- 22500 ---- ---- ---- 145.31A ---- ---- ---- 2300 ---- ---- ---- .03A ---- ---- ---- 23000 ---- ---- ---- 150.31A ---- ---- ---- 2350 ---- ---- ---- .03A ---- ---- ---- 23500 ---- ---- ---- 155.31A ---- ---- ---- 2400 ---- ---- ---- .03A ---- ---- ---- 24000 ---- ---- ---- 160.31A ---- ---- ---- 2450 ---- ---- ---- .03A ---- ---- ---- 24500 ---- ---- ---- 165.31A ---- ---- ---- 250 ---- ---- ---- .02A ---- ---- ---- 2500 ---- ---- ---- ---- .02 -.01 .03 25 2550 ---- ---- ---- .03A ---- ---- ---- 2600 .04 .04 .04 .04 .03 UNCH 10 .03 10 2650 ---- ---- ---- .04A ---- ---- ---- 2700 ---- ---- ---- .04A ---- ---- ---- 2750 ---- ---- ---- .04A ---- ---- ---- 2800 ---- ---- ---- .04A ---- UNCH .27 2850 ---- ---- ---- .04A ---- ---- ---- 2900 ---- ---- ---- .05A ---- ---- ---- 2950 ---- ---- ---- ---- .04 UNCH .04 10 3000 ---- ---- ---- ---- .04 UNCH .04 85 3050 ---- ---- ---- ---- .04 -.01 .05 3 3100 ---- ---- ---- ---- .04 -.01 .05 13 3150 ---- ---- ---- ---- .05 UNCH .05 10 3200 ---- ---- ---- .06A ---- ---- ---- 3250 ---- ---- ---- ---- .05 -.01 .06 16 3300 ---- ---- ---- ---- .05 -.01 .06 10 3350 ---- ---- ---- ---- .06 UNCH .06 10 3400 ---- ---- ---- .07A ---- ---- ---- 3450 ---- ---- ---- .07A ---- ---- ---- 3500 ---- ---- ---- ---- .07 UNCH .07 303 3550 ---- ---- ---- ---- .07 UNCH .07 7 3600 ---- ---- ---- ---- .07 -.01 .08 198 3650 ---- ---- ---- ---- .08 UNCH .08 10 3700 ---- .09B ---- .09B .08 UNCH .08 21 3750 ---- ---- ---- ---- .08 -.01 .09 3 3800 ---- .10B ---- .10B .09 UNCH .09 4 7 3850 ---- ---- ---- ---- .09 -.01 .10 4 3900 ---- ---- ---- ---- .10 UNCH .10 15 3950 .12 .12 .11 .11 .10 -.01 2 .11 4 4000 .10 .12B .10 .10 .10 -.01 1 .11 1 295 4050 ---- .12B ---- .12B .11 UNCH .11 33 4100 ---- .13B ---- .13B .11 -.01 .12 52 4150 ---- .13B ---- .13B .12 UNCH .12 2 4200 .12 .14B .12 .12 .12 -.01 1 .13 237 4250 ---- .15B ---- .15B .13 UNCH .13 83 4300 ---- .15B ---- .15B .13 -.01 .14 20 220 4350 ---- .16B .14A .16B .14 -.01 1 .15 11 4400 ---- .17B ---- .17B .15 UNCH 1 .15 51 4450 ---- ---- ---- .16A ---- ---- ---- 4500 ---- .19B .16A .19B .16 -.01 .17 1 263 4550 ---- .20B ---- .20B .17 UNCH .17 23 4600 ---- .21B ---- .21B .17 -.01 .18 1 47 4650 ---- .22B ---- .22B .18 -.01 .19 18 4700 ---- .23B .19A .23B .19 -.01 .20 9 4750 ---- .24B .20A .24B .20 -.01 .21 52 4800 ---- .25B .21A .25B .21 -.01 .22 25 4850 ---- .27B .22A .27B .22 -.01 .23 25 4900 ---- .28B .23A .28B .23 -.01 .24 566 4950 ---- .30B .24A .30B .24 -.02 .26 6 500 ---- ---- ---- .02A ---- ---- ---- 5000 .29 .32B .24 .24 .26 -.01 5 .27 3 1346 5050 ---- .34B .27A .34B .27 -.01 .28 6 5100 ---- .36B .28A .36B .28 -.02 .30 59 5150 .29 .38B .29 .29 .30 -.02 1 .32 9 5200 .32 .40B .31 .31 .31 -.02 6 .33 11 5250 ---- .43B .33A .43B .33 -.02 .35 2 83 5300 .45 .46B .35A .35A .35 -.02 1 .37 2 99 5350 .47 .48B .36 .37A .37 -.02 6 .39 12 120 5400 .43 .51B .39A .39A .39 -.03 7 .42 191 5450 ---- .55B .41A .55B .41 -.03 .44 1 21 5500 ---- .58B .43A .58B .44 -.03 14 .47 11 198 5550 .47 .62B .46A .46A .46 -.04 2 .50 50 5600 .67 .67 .47 .48B .49 -.04 13 .53 4 140 5650 ---- .70B .52A .70B .52 -.04 1 .56 211 5700 .61 .75B .55A .55A .56 -.04 34 .60 4 171 5750 ---- .80B .58A .80B .59 -.05 2 .64 1 191 5800 .72 .85B .62A .62A .63 -.05 3 .68 3 145 5850 ---- .91B .65A .91B .67 -.05 .72 164 5900 .89 .97B .69A .69A .71 -.06 86 .77 1 133 5950 ---- 1.03B .74A 1.03B .75 -.06 .81 1 38 600 ---- ---- ---- .02A ---- ---- ---- 6000 .89 1.09B .78A .78A .80 -.07 6 .87 92 3000 6050 .90 1.16B .83A .83A .85 -.07 100 .92 121 328 6100 ---- 1.24B .88A 1.24B .90 -.08 .98 162 6150 ---- 1.32B .94A 1.32B .96 -.08 1 1.04 2 73 6200 1.02 1.40B 1.00 1.00 1.01 -.10 211 1.11 253 6250 1.09 1.49B 1.06A 1.09B 1.08 -.10 13 1.18 83 113 6300 1.20 1.58B 1.12A 1.12A 1.14 -.11 4 1.25 1 183 6350 1.22 1.67B 1.19A 1.23B 1.21 -.12 2 1.33 2 217 6400 1.34 1.77B 1.27A 1.27A 1.29 -.12 3 1.41 9 231 6450 1.40 1.88B 1.34A 1.34A 1.36 -.14 1 1.50 2 220 650 ---- ---- ---- .02A ---- ---- ---- 6500 1.42 1.99B 1.42 1.42 1.45 -.14 18 1.59 189 4403 6550 ---- 2.10B 1.51A 2.10B 1.53 -.16 1.69 11 88 6600 1.69 2.23B 1.60A 1.65B 1.62 -.17 65 1.79 1 262 6650 ---- 2.35B 1.69A 2.35B 1.72 -.18 1.90 2 210 6700 ---- 2.49B 1.79A 2.49B 1.82 -.19 2.01 239 6750 ---- 2.62B 1.89A 2.62B 1.92 -.21 2.13 65 6800 ---- 2.77B 2.00A 2.76B 2.03 -.22 2.25 138 6850 ---- 2.92B 2.11A 2.91B 2.15 -.23 2.38 1 7 6900 2.93 3.07B 2.23A 2.23A 2.26 -.26 80 2.52 247 6950 2.68 3.24B 2.35A 2.35A 2.39 -.27 10 2.66 9 700 ---- ---- ---- .02A ---- ---- ---- 7000 2.63 3.40B 2.48A 2.48A 2.52 -.28 11 2.80 1 3992 7050 ---- 3.58B 2.61A 3.58B 2.65 -.30 2.95 38 7100 ---- 3.76B 2.75A 3.76B 2.79 -.32 3.11 6 173 7150 ---- 3.94B 2.89A 3.93B 2.94 -.33 3.27 1 115 7200 3.88 4.14B 3.04A 3.15B 3.09 -.35 10 3.44 1 159 7250 ---- 4.34B 3.20A 4.34B 3.24 -.37 3 3.61 13 128 7300 ---- 4.54B 3.36A 4.53B 3.40 -.39 3.79 62 7350 ---- 4.76B 3.52A 4.76B 3.57 -.41 3.98 69 7400 4.32 4.97B 3.69A 3.69A 3.75 -.42 3 4.17 75 340 7450 ---- 5.20B 3.87A 5.19B 3.93 -.44 10 4.37 75 92 750 ---- ---- ---- .02A ---- ---- ---- 7500 5.40 5.43B 4.05A 4.06A 4.11 -.47 120 4.58 517 3742 7550 ---- 5.67B 4.24A 5.66B 4.30 -.49 4.79 197 7600 5.22 5.92B 4.44A 5.52B 4.50 -.51 4 5.01 111 188 7650 ---- 6.17B 4.65A 6.16B 4.71 -.52 5.23 244 7700 5.21 6.43B 4.85A 4.85A 4.92 -.55 60 5.47 75 975 7750 ---- 6.70B 5.07A 6.70B 5.14 -.57 3 5.71 1 175 7800 5.55 6.97B 5.29A 5.29A 5.36 -.59 25 5.95 173 534 7850 ---- 7.25B 5.52A 7.24B 5.59 -.62 2 6.21 38 7900 ---- 7.54B 5.76A 7.53B 5.83 -.64 6.47 558 7950 ---- 7.84B 6.00A 7.84B 6.07 -.67 51 6.74 80 800 ---- ---- ---- .02A ---- ---- ---- 8000 ---- 8.14B 6.26A 8.14B 6.33 -.68 5 7.01 1710 8050 ---- 8.45B 6.51A 8.44B 6.58 -.71 7.29 349 8100 ---- 8.76B 6.78A 8.74B 6.85 -.73 7.58 1101 8150 ---- 9.08B 7.05A 9.07B 7.12 -.75 7.87 3 8200 7.51 9.41B 7.33A 7.54B 7.40 -.78 5 8.18 1834 8250 ---- 9.75B 7.61A 9.74B 7.68 -.81 8.49 13 8300 ---- 10.09B 7.91A 10.08B 7.98 -.82 8.80 71 72 8350 ---- 10.44B 8.20A 10.43B 8.28 -.84 1 9.12 5 8400 ---- 10.70B 8.51A 10.66B 8.59 -.86 9.45 32 8450 9.33 11.06B 8.83A 9.38B 8.90 -.89 7 9.79 1 850 ---- ---- ---- .02A ---- ---- ---- 8500 ---- 11.43B 9.14A 11.38B 9.22 -.91 2 10.13 10 8550 10.36 10.36 9.47A 9.47A 9.55 ---- 1 ---- 8600 ---- 12.13B 9.80A 12.09B 9.88 -.95 1 10.83 2 8650 ---- 12.51B 10.14A 12.47B 10.22 -.97 11.19 1 8700 ---- 12.90B 10.49A 12.86B 10.57 -.99 11.56 1 8750 ---- 13.29B 10.84A 13.18B 10.92 -1.01 11.93 1 8800 ---- 13.69B 11.21A 13.65B 11.28 -1.02 12.30 2 8850 ---- 14.10B 11.57A 13.99B 11.64 -1.04 12.68 2 8900 ---- ---- ---- 11.94A ---- ---- ---- 8950 ---- 14.92B 12.31A 14.87B 12.39 -1.07 13.46 2 900 ---- ---- ---- .02A ---- ---- ---- 9000 ---- 15.34B 12.69A 15.33B 12.77 -1.09 3 13.86 2 9050 ---- 15.76B 13.07A 15.76B 13.15 -1.11 14.26 2 9100 ---- 16.25B 13.46A 16.17B 13.55 -1.12 14.67 1 9150 ---- 16.68B 13.85A 16.60B 13.94 -1.14 15.08 3 9200 ---- 17.11B 14.26A 17.02B 14.34 -1.16 15.50 200 9250 ---- 17.55B 14.66A 17.47B 14.75 -1.17 15.92 2 9300 ---- ---- ---- 15.07A ---- ---- ---- 9350 ---- 18.43B 15.48A 18.35B 15.57 -1.20 16.77 1 9400 ---- 18.87B 15.89A 18.79B 15.99 -1.21 17.20 3 9450 ---- ---- ---- 16.32A ---- ---- ---- 950 ---- ---- ---- .02A ---- ---- ---- 9500 ---- 19.77B 16.74A 19.69B 16.83 -1.24 18.07 1 9550 ---- ---- ---- 17.17A ---- ---- ---- 9600 ---- ---- ---- 17.60A ---- ---- ---- 9650 ---- ---- ---- 18.04A ---- ---- ---- 9700 ---- 21.59B 18.47A 21.50B 18.57 -1.28 19.85 11 9750 ---- ---- ---- 18.92A ---- ---- ---- 9800 ---- ---- ---- 19.36A ---- ---- ---- 9850 ---- 22.98B 19.81A 22.89B 19.91 -1.30 21.21 1 9900 ---- ---- ---- 20.26A ---- ---- ---- 9950 ---- ---- ---- 20.71A ---- ---- ---- LO AUG23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 10 10000 ---- 24.87B 21.93A 24.76B 22.01 -1.27 23.28 105 10050 ---- ---- ---- 22.37A ---- ---- ---- 10100 ---- 25.80B 22.82A 25.68B 22.89 -1.29 24.18 6 10150 ---- ---- ---- 23.27A ---- ---- ---- 10200 ---- 26.73B 23.72A 26.61B 23.79 -1.31 25.10 6 10250 ---- ---- ---- 24.17A ---- ---- ---- 10300 ---- 27.67B 24.62A 27.53B 24.70 -1.32 26.02 3 10350 ---- ---- ---- 25.08A ---- ---- ---- 10400 ---- 28.61B 25.65A 28.47B 25.62 -1.33 26.95 7 10450 ---- ---- ---- 26.06A ---- ---- ---- 1050 ---- ---- ---- .02A ---- ---- ---- 10500 ---- 29.55B 26.56A 29.47B 26.54 -1.34 27.88 3 10550 ---- ---- ---- 26.98A ---- ---- ---- 10600 ---- 30.50B 27.51A 30.37B 27.47 -1.35 28.82 1 10650 ---- ---- ---- 27.91A ---- ---- ---- 10700 ---- ---- ---- 28.39A ---- ---- ---- 10750 ---- ---- ---- 28.85A ---- ---- ---- 10800 ---- 32.42B 29.38A 32.34B 29.34 -1.37 30.71 2 10850 ---- ---- ---- 29.79A ---- ---- ---- 10900 ---- ---- ---- 30.27A ---- ---- ---- 10950 ---- ---- ---- 30.74A ---- ---- ---- 1100 ---- ---- ---- .02A ---- ---- ---- 11000 ---- 34.35B 31.26A 34.25B 31.24 -1.38 32.62 3 11050 ---- 34.83B 31.74A 34.74B 31.71 -1.39 33.10 2 11100 ---- ---- ---- 32.17A ---- ---- ---- 11150 ---- ---- ---- 32.65A ---- ---- ---- 11200 ---- ---- ---- 33.13A ---- ---- ---- 11250 ---- ---- ---- 33.61A ---- ---- ---- 11300 ---- 37.34B 34.13A 37.26B 34.10 -1.41 35.51 1 11350 ---- 37.83B 34.62A 37.74B 34.59 -1.41 36.00 3 11400 ---- ---- ---- 35.05A ---- ---- ---- 11450 ---- ---- ---- 35.54A ---- ---- ---- 1150 ---- ---- ---- .02A ---- ---- ---- 11500 ---- 39.29B 36.02A 39.22B 36.04 -1.41 37.45 16 11550 ---- ---- ---- 36.51A ---- ---- ---- 11600 ---- ---- ---- 36.99A ---- ---- ---- 11650 ---- ---- ---- 37.48A ---- ---- ---- 11700 ---- ---- ---- 37.97A ---- ---- ---- 11750 ---- 41.74B 38.46A 41.67B 38.46 -1.43 39.89 1 11800 ---- ---- ---- 38.94A ---- ---- ---- 11850 ---- 42.73B 39.43A 42.66B 39.44 -1.43 40.87 1 11900 ---- ---- ---- 39.92A ---- ---- ---- 11950 ---- 43.72B 40.41A 43.64B 40.42 -1.43 41.85 1 1200 ---- ---- ---- .02A ---- ---- ---- 12000 ---- 44.21B 40.90A 44.13B 40.91 -1.44 42.35 33 12050 ---- ---- ---- 41.39A ---- ---- ---- 12100 ---- ---- ---- 41.88A ---- ---- ---- 12150 ---- ---- ---- 42.37A ---- ---- ---- 12200 43.43 43.43 42.86A 42.86A 42.87 ---- 1 ---- 12250 ---- ---- ---- 43.36A ---- ---- ---- 12300 ---- ---- ---- 43.85A ---- ---- ---- 12350 ---- ---- ---- 44.34A ---- ---- ---- 12400 ---- ---- ---- 44.84A ---- ---- ---- 12450 ---- ---- ---- 45.33A ---- ---- ---- 1250 ---- ---- ---- .03A ---- ---- ---- 12500 ---- ---- ---- 45.83A ---- ---- ---- 12550 ---- ---- ---- 46.32A ---- ---- ---- 12600 ---- ---- ---- 46.81A ---- ---- ---- 12650 ---- ---- ---- 47.31A ---- ---- ---- 12700 ---- ---- ---- 47.80A ---- ---- ---- 12750 ---- ---- ---- 48.30A ---- ---- ---- 12800 ---- ---- ---- 48.79A ---- ---- ---- 12850 ---- ---- ---- 49.29A ---- ---- ---- 12900 ---- ---- ---- 49.78A ---- ---- ---- 12950 ---- ---- ---- 50.27A ---- ---- ---- 1300 ---- ---- ---- .03A ---- ---- ---- 13000 ---- 54.13B 50.77A 54.06B 50.79 -1.47 52.26 1 13050 ---- ---- ---- 51.26A ---- ---- ---- 13100 ---- ---- ---- 51.77A ---- ---- ---- 13150 ---- ---- ---- 52.26A ---- ---- ---- 13200 ---- ---- ---- 52.75A ---- ---- ---- 13250 ---- ---- ---- 53.26A ---- ---- ---- 13300 ---- ---- ---- 53.75A ---- ---- ---- 13350 ---- ---- ---- 54.26A ---- ---- ---- 13400 ---- ---- ---- 54.76A ---- ---- ---- 13450 ---- ---- ---- 55.25A ---- ---- ---- 1350 ---- ---- ---- .03A ---- ---- ---- 13500 ---- ---- ---- 55.76A ---- ---- ---- 13550 ---- ---- ---- 56.26A ---- ---- ---- 13600 ---- ---- ---- 56.75A ---- ---- ---- 13650 ---- ---- ---- 57.25A ---- ---- ---- 13700 ---- ---- ---- 57.75A ---- ---- ---- 13750 ---- ---- ---- 58.25A ---- ---- ---- 13800 ---- ---- ---- 58.75A ---- ---- ---- 13850 ---- ---- ---- 59.25A ---- ---- ---- 13900 ---- ---- ---- 59.76A ---- ---- ---- 13950 ---- ---- ---- 60.26A ---- ---- ---- 1400 ---- ---- ---- .03A ---- ---- ---- 14000 ---- 64.12B 60.75A 64.03B 60.78 -1.48 62.26 9 14050 ---- ---- ---- 61.25A ---- ---- ---- 14100 ---- ---- ---- 61.75A ---- ---- ---- 14150 ---- ---- ---- 62.25A ---- ---- ---- 14200 ---- ---- ---- 62.76A ---- ---- ---- 14250 ---- ---- ---- 63.26A ---- ---- ---- 14300 ---- ---- ---- 63.75A ---- ---- ---- 14350 ---- ---- ---- 64.26A ---- ---- ---- 14400 ---- ---- ---- 64.76A ---- ---- ---- 14450 ---- ---- ---- 65.26A ---- ---- ---- 1450 ---- ---- ---- .03A ---- ---- ---- 14500 ---- ---- ---- 65.75A ---- ---- ---- 14550 ---- ---- ---- 66.25A ---- ---- ---- 14600 ---- ---- ---- 66.75A ---- ---- ---- 14650 ---- ---- ---- 67.25A ---- ---- ---- 14700 ---- ---- ---- 67.75A ---- ---- ---- 14750 ---- ---- ---- 68.26A ---- ---- ---- 1500 ---- ---- ---- .03A ---- ---- ---- 15000 ---- ---- ---- 70.76A ---- ---- ---- 15250 ---- ---- ---- 73.26A ---- ---- ---- 1550 ---- ---- ---- .03A ---- ---- ---- 15500 ---- ---- ---- 75.77A ---- ---- ---- 15750 ---- ---- ---- 78.26A ---- ---- ---- 1600 ---- ---- ---- .03A ---- ---- ---- 16000 ---- ---- ---- 80.76A ---- UNCH 81.82 16250 ---- ---- ---- 83.26A ---- ---- ---- 1650 ---- ---- ---- .03A ---- ---- ---- 16500 ---- ---- ---- 85.76A ---- ---- ---- 16750 ---- ---- ---- 88.26A ---- ---- ---- 1700 ---- ---- ---- .04A ---- ---- ---- 17000 ---- ---- ---- 90.77A ---- ---- ---- 17250 ---- ---- ---- 93.26A ---- ---- ---- 1750 ---- ---- ---- .04A ---- ---- ---- 17500 ---- ---- ---- 95.76A ---- ---- ---- 17750 ---- ---- ---- 98.27A ---- ---- ---- 1800 ---- ---- ---- .04A ---- ---- ---- 18000 ---- ---- ---- 100.77A ---- ---- ---- 18250 ---- ---- ---- 103.28A ---- ---- ---- 1850 ---- ---- ---- .04A ---- ---- ---- 18500 ---- ---- ---- 105.78A ---- ---- ---- 18750 ---- ---- ---- 108.28A ---- ---- ---- 1900 ---- ---- ---- .04A ---- ---- ---- 19000 ---- ---- ---- 110.78A ---- ---- ---- 19250 ---- ---- ---- 113.27A ---- ---- ---- 1950 ---- ---- ---- .04A ---- ---- ---- 19500 ---- ---- ---- 115.78A ---- ---- ---- 19750 ---- ---- ---- 118.27A ---- ---- ---- 2000 ---- ---- ---- ---- .03 UNCH .03 1 20000 ---- ---- ---- 120.78A ---- ---- ---- 2050 ---- ---- ---- .04A ---- ---- ---- 20500 ---- ---- ---- 125.78A ---- ---- ---- 2100 ---- ---- ---- .04A ---- ---- ---- 21000 ---- ---- ---- 130.79A ---- ---- ---- 2150 ---- ---- ---- .04A ---- ---- ---- 21500 ---- ---- ---- 135.79A ---- ---- ---- 2200 ---- ---- ---- .04A ---- ---- ---- 22000 ---- ---- ---- 140.78A ---- ---- ---- 2250 ---- ---- ---- .04A ---- ---- ---- 22500 ---- ---- ---- 145.79A ---- ---- ---- 2300 ---- ---- ---- .04A ---- ---- ---- 23000 ---- ---- ---- 150.80A ---- ---- ---- 2350 ---- ---- ---- .05A ---- ---- ---- 23500 ---- ---- ---- 155.80A ---- ---- ---- 2400 ---- ---- ---- .05A ---- ---- ---- 24000 ---- ---- ---- 160.82A ---- UNCH 162.31 2450 ---- ---- ---- .05A ---- ---- ---- 24500 ---- ---- ---- 165.82A ---- ---- ---- 250 ---- ---- ---- .02A ---- ---- ---- 2500 ---- ---- ---- ---- .04 -.01 .05 1 2550 ---- ---- ---- .06A ---- ---- ---- 2600 ---- ---- ---- .06A ---- ---- ---- 2650 ---- ---- ---- .06A ---- ---- ---- 2700 ---- ---- ---- ---- .05 -.01 .06 3 2750 .05 .05 .05 .05 .06 ---- 5 ---- 2800 ---- ---- ---- .07A ---- ---- ---- 2850 ---- ---- ---- .07A ---- ---- ---- 2900 ---- ---- ---- .07A ---- ---- ---- 2950 ---- ---- ---- .08A ---- ---- ---- 3000 ---- ---- ---- ---- .07 UNCH .07 31 3050 ---- ---- ---- ---- .07 -.01 .08 1 3100 ---- ---- ---- .09A ---- ---- ---- 3150 ---- ---- ---- .09A ---- ---- ---- 3200 ---- ---- ---- ---- .09 UNCH .09 24 3250 ---- ---- ---- .10A ---- ---- ---- 3300 ---- ---- ---- .10A ---- ---- ---- 3350 ---- ---- ---- ---- .10 UNCH .10 1 3400 ---- ---- ---- .11A ---- ---- ---- 3450 ---- ---- ---- ---- .11 UNCH .11 2 3500 ---- .12B ---- .12B .11 UNCH .11 284 3550 ---- ---- ---- ---- .11 -.01 .12 14 3600 ---- ---- ---- .13A ---- ---- ---- 3650 ---- ---- ---- .14A ---- ---- ---- 3700 ---- ---- ---- ---- .13 -.01 .14 2 3750 ---- .15B ---- .15B .14 UNCH .14 10 10 3800 .16 .16 .15A .15A .14 -.01 2 .15 1 3850 ---- ---- ---- ---- .15 -.01 .16 23 14 3900 ---- .17B ---- .17B .15 -.01 .16 4 3950 ---- ---- ---- .17A ---- ---- ---- 4000 ---- .19B ---- .19B .17 -.01 .18 19 45 4050 ---- ---- ---- .19A ---- ---- ---- 4100 ---- .21B ---- .21B .18 -.01 5 .19 5 4150 ---- ---- ---- .20A ---- ---- ---- 4200 ---- .23B ---- .23B .20 -.01 .21 30 36 4250 ---- ---- ---- .22A ---- ---- ---- 4300 ---- ---- ---- .23A ---- ---- ---- 4350 ---- .27B .24A .27B .23 -.02 .25 17 4400 ---- .29B .25A .29B .24 -.02 .26 7 9 4450 ---- .30B .26A .30B .26 -.01 .27 23 24 4500 ---- .32B .27A .32B .27 -.01 300 .28 174 726 4550 ---- .33B .29A .33B .28 -.02 .30 1 4600 ---- .35B .30A .35B .29 -.02 .31 19 73 4650 ---- ---- ---- .32A .31 ---- 2 ---- 4700 ---- .39B .33A .39B .33 -.02 5 .35 21 4750 ---- .41B .35A .41B .34 -.02 .36 13 4800 ---- .44B .36A .44B .36 -.02 35 .38 2 198 4850 ---- .46B .38A .46B .38 -.02 .40 1 1 4900 .38 .49B .38 .38 .40 -.02 3 .42 3 21 4950 ---- ---- ---- .42A ---- ---- ---- 500 ---- ---- ---- .02A ---- ---- ---- 5000 ---- .55B .44A .55B .44 -.03 .47 47 304 5050 ---- .58B .47A .58B .47 -.03 .50 2 2 5100 .50 .61B .49A .49A .49 -.03 2 .52 7 23 5150 .62 .65B .51 .51 .52 -.03 8 .55 21 5200 ---- .68B .54A .68B .55 -.03 .58 16 5250 ---- .72B .57A .72B .58 -.04 .62 17 5300 ---- .76B .60A .76B .61 -.04 .65 1 15 5350 ---- .81B .64A .81B .64 -.05 2 .69 12 5400 ---- .86B .67A .85B .68 -.05 1 .73 6 5450 .81 .91B .71A .71A .71 -.06 10 .77 38 5500 .73 .96B .73 .73 .75 -.06 33 .81 4 298 5550 ---- 1.01B .79A 1.01B .79 -.06 .85 15 5600 ---- 1.07B .83A 1.07B .84 -.06 11 .90 6 5650 .88 1.13B .88 .89B .88 -.07 1 .95 26 5700 ---- 1.20B .92A 1.20B .93 -.08 1.01 2 5 5750 ---- 1.27B .98A 1.27B .98 -.08 1.06 1 12 5800 ---- 1.34B 1.03A 1.34B 1.04 -.08 1.12 1 160 5850 ---- 1.41B 1.08A 1.41B 1.09 -.09 1.18 2 16 5900 ---- 1.49B 1.14A 1.49B 1.15 -.10 1.25 2 44 5950 1.24 1.57B 1.21A 1.21A 1.22 -.10 1 1.32 1 18 600 ---- ---- ---- .02A ---- ---- ---- 6000 ---- 1.66B 1.27A 1.66B 1.28 -.11 1 1.39 3 2519 6050 ---- 1.75B 1.34A 1.75B 1.35 -.12 1.47 2 45 6100 ---- 1.84B 1.41A 1.84B 1.43 -.11 1.54 1 7 6150 1.48 1.94B 1.48 1.48 1.50 -.13 3 1.63 1 11 6200 1.69 2.04B 1.56 1.56 1.58 -.14 10 1.72 2 234 6250 ---- 2.15B 1.65A 2.15B 1.66 -.15 1.81 15 6300 ---- 2.26B 1.73A 2.26B 1.75 -.15 14 1.90 60 6350 ---- 2.38B 1.82A 2.38B 1.84 -.16 2.00 1 40 6400 ---- 2.50B 1.92A 2.50B 1.93 -.18 2.11 11 166 6450 1.99 2.62B 1.99 2.01B 2.03 -.18 9 2.21 103 650 ---- ---- ---- .02A ---- ---- ---- 6500 2.19 2.75B 2.12A 2.12A 2.14 -.19 1 2.33 29 329 6550 ---- 2.89B 2.22A 2.89B 2.24 -.21 2.45 2 4 6600 ---- 3.03B 2.33A 3.03B 2.35 -.22 28 2.57 2 308 6650 2.56 3.17B 2.45A 2.45A 2.47 -.22 1 2.69 1 21 6700 ---- 3.32B 2.56A 3.32B 2.59 -.24 2.83 2 11 6750 ---- 3.47B 2.68A 3.47B 2.71 -.25 2.96 1 6 6800 ---- 3.63B 2.81A 3.63B 2.84 -.26 3.10 35 6850 ---- 3.80B 2.94A 3.79B 2.98 -.27 3.25 1 34 6900 ---- 3.97B 3.08A 3.96B 3.11 -.29 3.40 1 504 6950 ---- ---- ---- 3.22A ---- UNCH 4.51 700 ---- ---- ---- .02A ---- ---- ---- 7000 ---- 4.33B 3.37A 4.33B 3.40 -.32 3.72 1253 7050 ---- 4.51B 3.52A 4.51B 3.56 -.32 3.88 21 7100 ---- 4.71B 3.67A 4.71B 3.71 -.34 4.05 3 23 7150 ---- 4.91B 3.83A 4.91B 3.87 -.36 4.23 120 7200 ---- 5.11B 4.00A 5.10B 4.04 -.37 4.41 19 7250 ---- 5.32B 4.17A 5.30B 4.21 -.39 4.60 11 7300 ---- 5.53B 4.35A 5.53B 4.39 -.41 4.80 10 7350 ---- ---- ---- 4.53A ---- ---- ---- 7400 ---- 5.98B 4.71A 5.97B 4.76 -.44 5.20 50 622 7450 ---- 6.22B 4.90A 6.22B 4.95 -.46 5.41 8 750 ---- ---- ---- .02A ---- ---- ---- 7500 ---- 6.45B 5.10A 6.44B 5.15 -.48 135 5.63 1285 7550 ---- 6.70B 5.30A 6.70B 5.35 -.50 5.85 91 7600 ---- 6.95B 5.51A 6.95B 5.56 -.51 6.07 305 7650 ---- 7.21B 5.72A 7.21B 5.78 -.53 6.31 86 7700 ---- 7.47B 5.94A 7.47B 6.00 -.55 1 6.55 26 7750 ---- 7.74B 6.17A 7.74B 6.22 -.57 6.79 194 7800 ---- 8.01B 6.40A 8.00B 6.45 -.59 7.04 13 7850 ---- 8.29B 6.63A 8.28B 6.69 -.61 7.30 113 7900 ---- 8.58B 6.88A 8.57B 6.94 -.63 14 7.57 49 7950 ---- 8.87B 7.13A 8.86B 7.19 -.65 7.84 40 41 800 ---- ---- ---- ---- .01 UNCH .01 4 8000 ---- 9.17B 7.39A 9.16B 7.44 -.67 96 8.11 224 8050 ---- 9.48B 7.64A 9.48B 7.70 -.69 8.39 1 8100 ---- 9.79B 7.91A 9.79B 7.97 -.71 8.68 35 8150 ---- 10.11B 8.18A 10.11B 8.25 -.73 8.98 15 8200 ---- 10.43B 8.46A 10.43B 8.52 -.76 9.28 2 8250 ---- 10.76B 8.75A 10.76B 8.81 -.77 9.58 5 8300 ---- 11.09B 9.04A 11.09B 9.10 -.80 9.90 25 8350 ---- 11.43B 9.33A 11.43B 9.40 -.81 10.21 1 8400 ---- 11.77B 9.64A 11.76B 9.71 -.83 10.54 15 8450 ---- ---- ---- 9.94A ---- ---- ---- 850 ---- ---- ---- .02A ---- ---- ---- 8500 ---- 12.48B 10.26A 12.48B 10.34 -.86 11.20 3 8550 ---- 12.76B 10.58A 12.73B 10.66 -.88 11.54 2 8600 ---- ---- ---- 10.90A ---- ---- ---- 8650 ---- ---- ---- 11.24A ---- ---- ---- 8700 ---- ---- ---- 11.57A ---- ---- ---- 8750 ---- 14.20B 11.91A 14.10B 12.00 -.94 12.94 2 8800 ---- 14.58B 12.26A 14.49B 12.34 -.97 13.31 2 8850 ---- ---- ---- 12.62A ---- ---- ---- 8900 ---- ---- ---- 13.04A ---- ---- ---- 8950 ---- ---- ---- 13.40A ---- ---- ---- 900 ---- ---- ---- .02A ---- ---- ---- 9000 ---- 16.17B 13.77A 16.06B 13.79 -1.03 14.82 3 9050 ---- 16.57B 14.17A 16.47B 14.16 -1.05 15.21 13 9100 ---- ---- ---- 14.55A ---- ---- ---- 9150 ---- ---- ---- 14.93A ---- ---- ---- 9200 ---- 17.82B 15.31A 17.71B 15.31 -1.09 16.40 3 9250 ---- 18.24B 15.71A 18.14B 15.70 -1.11 16.81 1 9300 ---- 18.66B 16.09A 18.55B 16.09 -1.13 17.22 3 9350 ---- 19.09B 16.49A 18.97B 16.49 -1.14 17.63 9 9400 ---- ---- ---- 16.87A ---- ---- ---- 9450 ---- ---- ---- 17.27A ---- ---- ---- 950 ---- ---- ---- .02A ---- ---- ---- 9500 ---- ---- ---- 17.68A ---- ---- ---- 9550 ---- ---- ---- 18.09A ---- ---- ---- 9600 ---- 21.29B 18.55A 21.29B 18.55 -1.19 19.74 1 9650 ---- ---- ---- 18.93A ---- ---- ---- 9700 ---- ---- ---- 19.37A ---- ---- ---- 9750 ---- ---- ---- 19.78A ---- ---- ---- 9800 ---- ---- ---- 20.21A ---- ---- ---- 9850 ---- ---- ---- 20.62A ---- ---- ---- 9900 ---- 23.95B 21.05A 23.94B 21.13 -1.25 22.38 3 9950 ---- ---- ---- 21.49A ---- ---- ---- LO SEP23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- .03A ---- ---- ---- 10000 ---- 25.54B 22.85A 25.51B 22.84 -1.21 24.05 78 10050 ---- ---- ---- 23.29A ---- ---- ---- 10100 ---- ---- ---- 23.73A ---- ---- ---- 10150 ---- ---- ---- 24.17A ---- ---- ---- 10200 ---- 27.33B 24.61A 27.32B 24.59 -1.24 25.83 1 10250 ---- ---- ---- 24.96A ---- ---- ---- 10300 ---- ---- ---- 25.41A ---- ---- ---- 10350 ---- 28.72B 25.85A 28.70B 25.93 -1.26 27.19 2 10400 ---- 29.18B 26.30A 29.18B 26.38 -1.27 27.65 2 10450 ---- 29.64B 26.75A 29.55B 26.83 -1.28 28.11 1 1050 ---- ---- ---- .03A ---- ---- ---- 10500 ---- ---- ---- 27.21A ---- ---- ---- 10550 ---- ---- ---- 27.66A ---- ---- ---- 10600 ---- ---- ---- 28.11A ---- ---- ---- 10650 ---- ---- ---- 28.58A ---- ---- ---- 10700 ---- ---- ---- 29.04A ---- ---- ---- 10750 ---- ---- ---- 29.49A ---- ---- ---- 10800 ---- ---- ---- 29.96A ---- ---- ---- 10850 ---- ---- ---- 30.42A ---- ---- ---- 10900 ---- ---- ---- 30.94A ---- ---- ---- 10950 ---- 34.35B 31.47A 34.24B 31.43 -1.33 32.76 1 1100 ---- ---- ---- .03A ---- ---- ---- 11000 ---- ---- ---- 31.88A 31.89 -.36 1 32.25 11050 ---- 35.30B 32.42A 35.21B 32.36 -1.34 33.70 1 11100 ---- 35.78B 32.89A 35.68B 32.83 -1.35 34.18 3 11150 ---- 36.26B 33.36A 36.17B 33.30 -1.35 34.65 6 11200 ---- 36.75B 33.81A 36.64B 33.77 -1.36 35.13 33 11250 ---- 37.23B 34.28A 37.12B 34.25 -1.36 35.61 5 11300 ---- 37.71B 34.76A 37.60B 34.72 -1.36 36.08 3 11350 ---- ---- ---- 35.18A ---- ---- ---- 11400 ---- ---- ---- 35.66A ---- ---- ---- 11450 ---- ---- ---- 36.14A ---- ---- ---- 1150 ---- ---- ---- .03A ---- ---- ---- 11500 ---- 39.65B 36.67A 39.54B 36.63 -1.37 38.00 5 11550 ---- 40.13B 37.15A 40.13B 37.10 -1.39 38.49 3 11600 ---- 40.63B 37.63A 40.52B 37.58 -1.39 38.97 1 11650 ---- ---- ---- 38.06A ---- ---- ---- 11700 ---- 41.61B 38.60A 41.49B 38.55 -1.39 39.94 4 11750 ---- 42.09B 39.10A 41.98B 39.03 -1.39 40.42 3 11800 ---- 42.58B 39.58A 42.47B 39.51 -1.40 40.91 1 11850 ---- 43.07B 40.07A 42.96B 39.99 -1.40 41.39 7 11900 ---- 43.55B 40.55A 43.44B 40.48 -1.40 41.88 6 11950 ---- 44.04B 41.03A 43.93B 40.96 -1.40 42.36 1 1200 ---- ---- ---- .03A ---- ---- ---- 12000 ---- 44.53B 41.53A 44.42B 41.45 -1.40 42.85 3 20 12050 ---- 45.02B 42.00A 44.92B 41.93 -1.41 43.34 4 12100 ---- 45.51B 42.49A 45.36B 42.42 -1.41 43.83 2 12150 ---- 46.00B 42.98A 45.89B 42.90 -1.42 44.32 3 12200 ---- 46.50B 43.48A 46.39B 43.39 -1.42 44.81 5 12250 ---- 46.99B 43.96A 46.88B 43.88 -1.42 45.30 1 12300 ---- 47.48B 44.42A 47.37B 44.37 -1.42 45.79 1 12350 ---- ---- ---- 44.86A ---- ---- ---- 12400 ---- 48.47B 45.42A 48.36B 45.35 -1.42 46.77 1 12450 ---- 48.96B 45.92A 48.85B 45.84 -1.42 47.26 1 1250 ---- ---- ---- .03A ---- ---- ---- 12500 ---- 49.46B 46.42A 49.29B 46.33 -1.43 47.76 21 12550 ---- ---- ---- 46.83A ---- ---- ---- 12600 ---- 50.45B 47.37A 50.33B 47.31 -1.43 48.74 1 12650 ---- ---- ---- 47.81A ---- ---- ---- 12700 ---- ---- ---- 48.30A ---- ---- ---- 12750 ---- 51.93B 48.85A 51.81B 48.79 -1.44 50.23 1 12800 ---- ---- ---- 49.30A ---- ---- ---- 12850 ---- 52.92B 49.86A 52.76B 49.77 -1.45 51.22 1 12900 ---- 53.41B 50.35A 53.26B 50.27 -1.44 51.71 3 12950 ---- 53.91B 50.85A 53.75B 50.76 -1.45 52.21 1 1300 ---- ---- ---- .04A ---- ---- ---- 13000 ---- 54.40B 51.35A 54.29B 51.26 -1.44 52.70 16 13050 ---- ---- ---- 51.76A ---- ---- ---- 13100 ---- ---- ---- 52.27A ---- ---- ---- 13150 ---- ---- ---- 52.75A ---- ---- ---- 13200 ---- 56.39B 53.33A 56.32B 53.24 -1.45 54.69 38 13250 ---- ---- ---- 53.74A ---- ---- ---- 13300 ---- ---- ---- 54.25A ---- ---- ---- 13350 ---- ---- ---- 54.73A ---- ---- ---- 13400 ---- ---- ---- 55.23A ---- ---- ---- 13450 ---- ---- ---- 55.72A ---- ---- ---- 1350 ---- ---- ---- .04A ---- ---- ---- 13500 ---- ---- ---- 56.21A ---- ---- ---- 13550 ---- ---- ---- 56.71A ---- ---- ---- 13600 ---- ---- ---- 57.21A ---- ---- ---- 13650 ---- ---- ---- 57.71A ---- ---- ---- 13700 ---- ---- ---- 58.21A ---- ---- ---- 13750 ---- ---- ---- 58.71A ---- ---- ---- 13800 ---- ---- ---- 59.21A ---- UNCH 59.21 13850 ---- ---- ---- 59.71A ---- ---- ---- 13900 ---- ---- ---- 60.21A ---- ---- ---- 13950 ---- ---- ---- 60.71A ---- ---- ---- 1400 ---- ---- ---- .04A ---- ---- ---- 14000 ---- ---- ---- 61.21A ---- UNCH 62.00 14050 ---- ---- ---- 61.71A ---- ---- ---- 14100 ---- ---- ---- 62.21A ---- ---- ---- 14150 ---- ---- ---- 62.71A ---- ---- ---- 14200 ---- ---- ---- 63.21A ---- ---- ---- 14250 ---- ---- ---- 63.71A ---- ---- ---- 14300 ---- ---- ---- 64.21A ---- ---- ---- 14350 ---- ---- ---- 64.71A ---- ---- ---- 14400 ---- ---- ---- 65.21A ---- ---- ---- 14450 ---- ---- ---- 65.72A ---- ---- ---- 1450 ---- ---- ---- .04A ---- ---- ---- 14500 ---- ---- ---- 66.21A ---- ---- ---- 14550 ---- ---- ---- 66.72A ---- ---- ---- 14600 ---- ---- ---- 67.22A ---- ---- ---- 14650 ---- ---- ---- 67.73A ---- ---- ---- 14750 ---- ---- ---- 68.71A ---- ---- ---- 1500 ---- ---- ---- .04A ---- ---- ---- 15000 ---- ---- ---- 71.22A ---- ---- ---- 15250 ---- ---- ---- 73.71A ---- ---- ---- 1550 ---- ---- ---- .04A ---- ---- ---- 15500 ---- ---- ---- 76.22A ---- ---- ---- 15750 ---- ---- ---- 78.72A ---- ---- ---- 1600 ---- ---- ---- .05A ---- ---- ---- 16000 ---- ---- ---- 81.22A ---- ---- ---- 16250 ---- ---- ---- 83.73A ---- ---- ---- 1650 ---- ---- ---- .05A ---- ---- ---- 16500 ---- ---- ---- 86.22A ---- ---- ---- 16750 ---- ---- ---- 88.72A ---- ---- ---- 1700 ---- ---- ---- .05A ---- ---- ---- 17000 ---- ---- ---- 91.23A ---- ---- ---- 17250 ---- ---- ---- 93.73A ---- ---- ---- 1750 ---- ---- ---- .05A ---- ---- ---- 17500 ---- ---- ---- 96.23A ---- ---- ---- 17750 ---- ---- ---- 98.73A ---- ---- ---- 1800 ---- ---- ---- .05A ---- ---- ---- 18000 ---- ---- ---- 101.24A ---- ---- ---- 18250 ---- ---- ---- 103.74A ---- ---- ---- 1850 ---- ---- ---- .05A ---- ---- ---- 18500 ---- ---- ---- 106.24A ---- UNCH 110.33 18750 ---- ---- ---- 108.74A ---- ---- ---- 1900 ---- ---- ---- .06A ---- ---- ---- 19000 ---- ---- ---- 111.23A ---- ---- ---- 19250 ---- ---- ---- 113.74A ---- ---- ---- 1950 ---- ---- ---- .06A ---- ---- ---- 19500 ---- ---- ---- 116.24A ---- ---- ---- 2000 ---- ---- ---- .05A ---- ---- ---- 20000 ---- ---- ---- 121.24A ---- ---- ---- 2050 ---- ---- ---- .05A ---- ---- ---- 20500 ---- ---- ---- 126.25A ---- ---- ---- 2100 ---- ---- ---- .05A ---- ---- ---- 21000 ---- ---- ---- 131.25A ---- ---- ---- 2150 ---- ---- ---- .05A ---- ---- ---- 21500 ---- ---- ---- 136.25A ---- ---- ---- 2200 ---- ---- ---- .06A ---- ---- ---- 22000 ---- ---- ---- 141.26A ---- ---- ---- 2250 ---- ---- ---- .06A ---- ---- ---- 22500 ---- ---- ---- 146.25A ---- ---- ---- 2300 ---- ---- ---- ---- .05 -.01 .06 1 23000 ---- ---- ---- 151.26A ---- ---- ---- 2350 ---- ---- ---- .06A ---- ---- ---- 23500 ---- ---- ---- 156.26A ---- ---- ---- 2400 ---- ---- ---- .07A ---- ---- ---- 24000 ---- ---- ---- 161.27A ---- ---- ---- 2450 ---- ---- ---- .07A ---- ---- ---- 24500 ---- ---- ---- 166.29A ---- ---- ---- 250 ---- ---- ---- .02A ---- ---- ---- 2500 .07 .07 .07 .07 .07 UNCH 1 .07 489 2550 ---- ---- ---- .08A ---- ---- ---- 2600 ---- ---- ---- .08A ---- ---- ---- 2650 ---- ---- ---- .08A ---- ---- ---- 2700 ---- ---- ---- .09A ---- ---- ---- 2750 ---- ---- ---- .09A ---- ---- ---- 2800 ---- ---- ---- .10A ---- ---- ---- 2850 ---- ---- ---- .10A ---- ---- ---- 2900 ---- ---- ---- .10A ---- ---- ---- 2950 ---- ---- ---- ---- .10 UNCH .10 20 3000 ---- ---- ---- ---- .10 -.01 .11 213 3050 ---- ---- ---- .12A ---- ---- ---- 3100 ---- ---- ---- ---- .11 -.01 .12 29 3150 ---- ---- ---- ---- .12 -.01 .13 1 3200 ---- ---- ---- ---- .12 -.01 .13 134 3250 ---- ---- ---- .14A ---- ---- ---- 3300 ---- ---- ---- ---- .13 -.01 .14 44 3350 ---- ---- ---- ---- .14 -.01 .15 130 3400 ---- ---- ---- ---- .15 -.01 .16 1 3450 ---- ---- ---- .17A ---- ---- ---- 3500 ---- ---- ---- ---- .16 -.01 .17 4 225 3550 ---- ---- ---- .18A ---- ---- ---- 3600 ---- ---- ---- .19A ---- ---- ---- 3650 ---- ---- ---- .20A ---- ---- ---- 3700 ---- ---- .20A .20A .20 -.01 .21 2 3750 ---- .22B ---- .22B .20 -.01 .21 5 3800 ---- .24B .22A .24B .21 -.02 .23 1 3850 ---- .25B .23A .25B .22 -.02 .24 5 3900 ---- ---- ---- .24A ---- ---- ---- 3950 ---- ---- ---- .25A ---- ---- ---- 4000 .28 .29B .25 .25 .26 -.01 2 .27 3554 4050 ---- ---- ---- .27A ---- ---- ---- 4100 ---- .32B .29A .32B .28 -.02 .30 19 20 4150 ---- ---- ---- .30A ---- ---- ---- 4200 ---- .36B .31A .36B .31 -.02 .33 5 4250 ---- .38B .33A .38B .32 -.02 .34 1241 4300 ---- ---- ---- .35A ---- ---- ---- 4350 ---- .42B .36A .42B .36 -.02 .38 1 4400 ---- .44B .38A .44B .37 -.03 .40 71 4450 ---- .46B .40A .46B .39 -.03 .42 2 2 4500 .48 .49B .41 .41 .41 -.03 4 .44 1637 4550 ---- .51B .44A .51B .43 -.03 .46 1285 4600 ---- .54B .46A .54B .45 -.03 .48 116 4650 ---- ---- ---- .48A ---- ---- ---- 4700 .48 .60B .48 .49B .50 -.03 2 .53 41 4750 ---- .63B .53A .63B .53 -.03 .56 252 4800 .62 .67B .56A .56A .56 -.03 251 .59 3 74 4850 ---- .70B .59A .70B .58 -.04 .62 57 4900 ---- .74B .61A .74B .61 -.04 1 .65 60 4950 .65 .78B .65 .65 .65 -.04 40 .69 1 500 ---- ---- ---- .02A ---- ---- ---- 5000 .75 .82B .68A .68A .68 -.04 64 .72 1 1845 5050 ---- .87B .71A .87B .72 -.04 .76 51 5100 ---- .92B .75A .92B .75 -.05 1 .80 2 175 5150 ---- .96B .79A .96B .79 -.05 .84 99 5200 ---- 1.02B .83A 1.02B .83 -.06 1 .89 3 104 5250 ---- 1.07B .87A 1.07B .88 -.05 .93 86 5300 ---- 1.13B .92A 1.13B .92 -.06 .98 128 5350 ---- 1.19B .96A 1.19B .97 -.06 1.03 160 5400 ---- 1.25B 1.01A 1.25B 1.02 -.06 1 1.08 183 5450 ---- 1.32B 1.06A 1.32B 1.07 -.07 1.14 87 550 ---- ---- ---- .02A ---- ---- ---- 5500 ---- 1.38B 1.12A 1.38B 1.12 -.08 2 1.20 52 3873 5550 ---- 1.46B 1.17A 1.46B 1.18 -.08 1.26 15 5600 ---- 1.53B 1.23A 1.53B 1.24 -.09 1.33 92 5650 ---- 1.61B 1.29A 1.61B 1.30 -.09 1.39 199 5700 ---- 1.69B 1.36A 1.69B 1.37 -.09 1.46 11 5750 ---- 1.77B 1.43A 1.77B 1.43 -.11 1.54 222 324 5800 ---- 1.86B 1.50A 1.86B 1.51 -.10 1.61 143 5850 ---- 1.95B 1.57A 1.95B 1.58 -.11 1.69 75 5900 1.70 2.05B 1.65A 1.71B 1.66 -.12 1 1.78 104 5950 ---- 2.14B 1.72A 2.14B 1.74 -.12 1.86 68 600 ---- ---- ---- .02A ---- ---- ---- 6000 ---- 2.25B 1.81A 2.25B 1.82 -.13 160 1.95 45 3144 6050 ---- 2.35B 1.89A 2.35B 1.90 -.15 2.05 33 247 6100 ---- 2.46B 1.98A 2.46B 1.99 -.15 2.14 31 22 6150 2.06 2.58B 2.06 2.07B 2.09 -.16 3 2.25 308 6200 2.70 2.70 2.17A 2.17A 2.18 -.17 8 2.35 789 6250 2.26 2.82B 2.26 2.26 2.28 -.18 4 2.46 191 6300 2.40 2.95B 2.37A 2.42B 2.39 -.18 2 2.57 53 6350 2.53 3.08B 2.47A 2.47A 2.49 -.20 2 2.69 99 6400 2.69 3.21B 2.59A 2.59A 2.60 -.21 2 2.81 8 6450 2.85 3.35B 2.70A 2.71A 2.72 -.21 4 2.93 13 650 ---- ---- ---- .02A ---- ---- ---- 6500 3.10 3.50 2.82A 2.82A 2.84 -.22 385 3.06 677 3438 6550 3.12 3.64B 2.94A 2.94A 2.96 -.24 4 3.20 54 6600 3.29 3.80B 3.07A 3.07A 3.09 -.24 4 3.33 61 6650 3.36 3.96B 3.20A 3.29B 3.22 -.26 3 3.48 2 108 6700 3.57 4.12B 3.33A 3.44B 3.35 -.27 4 3.62 2 364 6750 3.79 4.29B 3.47A 3.47A 3.49 -.28 2 3.77 4 214 6800 4.09 4.46B 3.61A 3.61A 3.64 -.29 22 3.93 8 208 6850 3.88 4.64B 3.76A 3.76A 3.79 -.30 1 4.09 2 118 6900 4.04 4.82B 3.91A 3.91A 3.94 -.31 1 4.25 2 64 6950 4.16 5.01B 4.07A 4.19B 4.10 -.32 58 4.42 111 700 ---- ---- ---- .02A ---- ---- ---- 7000 4.39 5.20B 4.22A 4.36B 4.26 -.33 26 4.59 10415 7050 ---- 5.40B 4.39A 5.40B 4.42 -.35 4.77 119 7100 ---- 5.60B 4.56A 5.59B 4.59 -.36 4.95 85 7150 ---- 5.81B 4.73A 5.80B 4.77 -.37 5.14 8 7200 ---- 6.02B 4.91A 6.01B 4.95 -.38 5.33 60 752 7250 5.60 6.24B 5.09A 6.22B 5.13 -.40 4 5.53 237 7300 ---- 6.46B 5.28A 6.45B 5.32 -.41 5.73 125 7350 ---- 6.69B 5.47A 6.68B 5.52 -.42 5.94 472 7400 ---- 6.93B 5.67A 6.93B 5.72 -.44 6.16 312 7450 ---- 7.17B 5.87A 7.17B 5.92 -.46 6.38 31 750 ---- ---- ---- .02A ---- ---- ---- 7500 ---- 7.41B 6.08A 7.40B 6.13 -.47 4 6.60 43 4813 7550 ---- 7.66B 6.30A 7.65B 6.34 -.49 6.83 240 7600 6.51 7.92B 6.51 6.51 6.56 -.51 1 7.07 56 551 7650 ---- 8.18B 6.74A 8.18B 6.78 -.53 7.31 950 7700 ---- 8.45B 6.97A 8.45B 7.01 -.55 100 7.56 18 165 7750 ---- 8.72B 7.20A 8.72B 7.24 -.57 7.81 30 7800 ---- 8.99B 7.44A 8.98B 7.48 -.59 8.07 168 7850 ---- 9.28B 7.68A 9.28B 7.73 -.60 50 8.33 71 7900 ---- 9.56B 7.93A 9.55B 7.98 -.62 8.60 310 7950 ---- 9.86B 8.18A 9.86B 8.23 -.64 8.87 40 441 800 ---- ---- ---- ---- .01 UNCH .01 4 8000 8.45 10.16B 8.44A 8.45 8.50 -.65 2 9.15 3479 8050 ---- 10.46B 8.71A 10.46B 8.76 -.67 9.43 2 8100 ---- 10.77B 8.98A 10.77B 9.03 -.69 9.72 680 8150 ---- 11.08B 9.25A 11.07B 9.31 -.70 10.01 12 8200 ---- 11.40B 9.54A 11.38B 9.59 -.72 10.31 31 8250 ---- 11.73B 9.82A 11.72B 9.88 -.74 10.62 520 8300 ---- 12.06B 10.11A 12.05B 10.17 -.76 10.93 21 8350 ---- ---- ---- 10.41A ---- ---- ---- 8400 ---- ---- ---- 10.71A ---- ---- ---- 8450 ---- 13.07B 11.02A 13.05B 11.09 -.80 11.89 1 850 ---- ---- ---- .03A ---- ---- ---- 8500 ---- 13.42B 11.33A 13.40B 11.40 -.82 12.22 397 8550 ---- ---- ---- 11.65A ---- ---- ---- 8600 ---- ---- ---- 11.97A ---- ---- ---- 8650 ---- ---- ---- 12.30A ---- ---- ---- 8700 ---- ---- ---- 12.63A ---- ---- ---- 8750 ---- ---- ---- 12.97A ---- ---- ---- 8800 ---- ---- ---- 13.31A ---- ---- ---- 8850 ---- ---- ---- 13.66A ---- ---- ---- 8900 ---- 16.24B 14.01A 16.15B 14.09 -.95 15.04 15 8950 ---- ---- ---- 14.37A ---- ---- ---- 900 ---- ---- ---- .03A ---- ---- ---- 9000 ---- 17.02B 14.73A 16.99B 14.81 -.98 15.79 10 12 9050 ---- 17.41B 15.17A 17.27B 15.17 -1.00 16.17 20 9100 ---- ---- ---- 15.53A ---- ---- ---- 9150 ---- ---- ---- 15.92A ---- ---- ---- 9200 ---- ---- ---- 16.31A ---- ---- ---- 9250 ---- ---- ---- 16.69A ---- ---- ---- 9300 ---- ---- ---- 17.09A ---- ---- ---- 9350 ---- ---- ---- 17.48A ---- ---- ---- 9400 ---- 20.29B 17.86A 20.18B 17.85 -1.09 18.94 10 9450 ---- ---- ---- 18.26A ---- ---- ---- 950 ---- ---- ---- .03A ---- ---- ---- 9500 ---- ---- ---- 18.66A ---- ---- ---- 9550 ---- ---- ---- 19.07A ---- ---- ---- 9600 ---- ---- ---- 19.48A ---- ---- ---- 9650 ---- 22.43B 19.90A 22.33B 19.88 -1.14 21.02 26 9700 ---- ---- ---- 20.30A ---- ---- ---- 9750 ---- 23.31B 20.72A 23.18B 20.71 -1.16 21.87 10 9800 ---- ---- ---- 21.14A ---- ---- ---- 9850 ---- ---- ---- 21.56A ---- ---- ---- 9900 ---- ---- ---- 21.99A ---- ---- ---- 9950 ---- ---- ---- 22.43A ---- ---- ---- LO OCT23 Light Sweet Crude Oil Option PUT 1200 ---- ---- ---- .04A ---- ---- ---- 12000 ---- 44.96B 42.12A 44.61B 42.00 -1.37 43.37 18 12050 ---- ---- ---- 42.61A ---- ---- ---- 12100 ---- ---- ---- 43.09A ---- ---- ---- 12150 ---- ---- ---- 43.58A ---- ---- ---- 12200 ---- ---- ---- 44.05A ---- ---- ---- 12250 ---- ---- ---- 44.55A ---- ---- ---- 12300 ---- ---- ---- 45.02A ---- ---- ---- 12350 ---- ---- ---- 45.51A ---- ---- ---- 12400 ---- ---- ---- 46.01A ---- ---- ---- 12450 ---- ---- ---- 46.50A ---- ---- ---- 1250 ---- ---- ---- .04A ---- ---- ---- 12500 ---- ---- ---- 46.98A ---- ---- ---- 12550 ---- ---- ---- 47.48A ---- ---- ---- 12600 ---- ---- ---- 47.96A ---- ---- ---- 12650 ---- ---- ---- 48.46A ---- ---- ---- 12700 ---- ---- ---- 48.94A ---- ---- ---- 12750 ---- ---- ---- 49.44A ---- ---- ---- 12800 ---- ---- ---- 49.92A ---- ---- ---- 12850 ---- ---- ---- 50.42A ---- ---- ---- 12900 ---- ---- ---- 50.91A ---- ---- ---- 12950 ---- ---- ---- 51.40A ---- ---- ---- 1300 ---- ---- ---- .04A ---- ---- ---- 13000 ---- 54.79B 51.89A 54.43B 51.76 -1.42 53.18 13 13050 ---- ---- ---- 52.38A ---- ---- ---- 13100 ---- ---- ---- 52.88A ---- ---- ---- 13150 ---- ---- ---- 53.37A ---- ---- ---- 13200 ---- ---- ---- 53.87A ---- ---- ---- 13250 ---- ---- ---- 54.36A ---- ---- ---- 13300 ---- ---- ---- 54.86A ---- ---- ---- 13350 ---- ---- ---- 55.35A ---- ---- ---- 13400 ---- ---- ---- 55.85A ---- ---- ---- 13450 ---- ---- ---- 56.35A ---- ---- ---- 1350 ---- ---- ---- .05A ---- ---- ---- 13500 ---- ---- ---- 56.84A ---- UNCH 59.73 13550 ---- ---- ---- 57.34A ---- ---- ---- 13600 ---- ---- ---- 57.84A ---- ---- ---- 13650 ---- ---- ---- 58.33A ---- ---- ---- 13700 ---- ---- ---- 58.83A ---- ---- ---- 13750 ---- ---- ---- 59.33A ---- ---- ---- 13800 ---- ---- ---- 59.82A ---- ---- ---- 13850 ---- ---- ---- 60.32A ---- ---- ---- 13900 ---- ---- ---- 60.82A ---- ---- ---- 13950 ---- ---- ---- 61.32A ---- ---- ---- 1400 ---- ---- ---- .05A ---- ---- ---- 14000 ---- ---- ---- 61.82A ---- ---- ---- 14050 ---- ---- ---- 62.32A ---- ---- ---- 14100 ---- ---- ---- 62.82A ---- ---- ---- 14150 ---- ---- ---- 63.32A ---- ---- ---- 14200 ---- ---- ---- 63.82A ---- ---- ---- 14250 ---- ---- ---- 64.32A ---- ---- ---- 14300 ---- ---- ---- 64.82A ---- ---- ---- 14350 ---- ---- ---- 65.32A ---- ---- ---- 14400 ---- ---- ---- 65.82A ---- ---- ---- 14450 ---- ---- ---- 66.32A ---- ---- ---- 1450 ---- ---- ---- .05A ---- ---- ---- 14500 ---- ---- ---- 66.82A ---- ---- ---- 14550 ---- ---- ---- 67.32A ---- ---- ---- 14750 ---- ---- ---- 69.33A ---- ---- ---- 1500 ---- ---- ---- .05A ---- ---- ---- 15000 ---- 74.73B 71.83A 74.63B 71.70 -1.45 73.15 1 15250 ---- ---- ---- 74.33A ---- ---- ---- 1550 ---- ---- ---- .05A ---- ---- ---- 15500 ---- ---- ---- 76.83A ---- ---- ---- 15750 ---- ---- ---- 79.33A ---- UNCH 80.29 1600 ---- ---- ---- .06A ---- ---- ---- 16000 ---- ---- ---- 81.84A ---- ---- ---- 16250 ---- ---- ---- 84.34A ---- ---- ---- 1650 ---- ---- ---- .06A ---- ---- ---- 16500 ---- ---- ---- 86.84A ---- ---- ---- 16750 ---- ---- ---- 89.34A ---- ---- ---- 1700 ---- ---- ---- .06A ---- ---- ---- 17000 ---- 94.72B 91.85A 94.39B 91.70 -1.45 93.15 1 17250 ---- ---- ---- 94.35A ---- ---- ---- 1750 ---- ---- ---- .06A ---- ---- ---- 17500 ---- ---- ---- 96.85A ---- ---- ---- 17750 ---- ---- ---- 99.35A ---- ---- ---- 1800 ---- ---- ---- .07A ---- ---- ---- 18000 ---- ---- ---- 101.86A ---- ---- ---- 18250 ---- ---- ---- 104.36A ---- ---- ---- 1850 ---- ---- ---- .07A ---- ---- ---- 18500 ---- ---- ---- 106.86A ---- ---- ---- 18750 ---- ---- ---- 109.36A ---- ---- ---- 1900 ---- ---- ---- .07A ---- ---- ---- 19000 ---- ---- ---- 111.87A ---- ---- ---- 19250 ---- ---- ---- 114.37A ---- ---- ---- 1950 ---- ---- ---- .07A ---- ---- ---- 19500 ---- ---- ---- 116.87A ---- ---- ---- 2000 ---- ---- ---- .08A ---- ---- ---- 20000 ---- ---- ---- 121.88A ---- ---- ---- 2050 ---- ---- ---- .08A ---- ---- ---- 20500 ---- ---- ---- 126.88A ---- ---- ---- 2100 ---- ---- ---- .08A ---- ---- ---- 21000 ---- ---- ---- 131.89A ---- ---- ---- 2150 ---- ---- ---- .08A ---- ---- ---- 21500 ---- ---- ---- 136.89A ---- ---- ---- 2200 ---- ---- ---- .09A ---- ---- ---- 22000 ---- ---- ---- 141.89A ---- ---- ---- 2250 ---- ---- ---- .09A ---- ---- ---- 22500 ---- ---- ---- 146.90A ---- ---- ---- 2300 ---- ---- ---- .09A ---- ---- ---- 23000 ---- ---- ---- 151.89A ---- ---- ---- 2350 ---- ---- ---- .10A ---- ---- ---- 23500 ---- ---- ---- 156.89A ---- ---- ---- 2400 ---- ---- ---- .10A ---- ---- ---- 24000 ---- ---- ---- 161.90A ---- ---- ---- 2450 ---- ---- ---- .10A ---- ---- ---- 24500 ---- ---- ---- 166.90A ---- UNCH 165.48 250 ---- ---- ---- ---- .01 UNCH .01 5 2500 ---- ---- ---- ---- .09 -.01 .10 1 2550 ---- ---- ---- .11A ---- ---- ---- 2600 ---- ---- ---- .12A ---- ---- ---- 2650 ---- ---- ---- .12A ---- ---- ---- 2700 ---- ---- ---- .12A ---- ---- ---- 2750 ---- ---- ---- .13A ---- ---- ---- 2800 ---- ---- ---- .13A ---- ---- ---- 2850 ---- ---- ---- .14A ---- ---- ---- 2900 ---- ---- ---- .14A ---- ---- ---- 2950 ---- ---- ---- .15A ---- ---- ---- 3000 ---- ---- ---- ---- .14 -.01 .15 2 3050 ---- ---- ---- .16A ---- ---- ---- 3100 ---- ---- ---- .17A ---- ---- ---- 3150 ---- ---- ---- .17A ---- ---- ---- 3200 ---- ---- ---- .18A ---- ---- ---- 3250 ---- ---- ---- .19A ---- ---- ---- 3300 ---- ---- ---- .20A ---- ---- ---- 3350 ---- ---- ---- ---- .19 -.01 .20 1 1 3400 ---- ---- ---- ---- .19 -.02 .21 1 1 3450 ---- ---- ---- .22A ---- ---- ---- 3500 ---- ---- ---- ---- .21 -.02 .23 5 5 3550 ---- ---- ---- .24A ---- ---- ---- 3600 ---- ---- ---- .25A ---- ---- ---- 3650 ---- ---- ---- .26A ---- ---- ---- 3700 ---- ---- ---- .27A ---- ---- ---- 3750 ---- ---- ---- .29A ---- ---- ---- 3800 ---- ---- ---- .30A ---- ---- ---- 3850 ---- ---- ---- .31A ---- ---- ---- 3900 ---- ---- ---- .33A ---- ---- ---- 3950 ---- ---- ---- .34A ---- ---- ---- 4000 ---- ---- ---- .36A ---- ---- ---- 4050 ---- ---- ---- .37A ---- ---- ---- 4100 ---- ---- ---- .39A ---- ---- ---- 4150 ---- ---- ---- .41A ---- ---- ---- 4200 ---- ---- ---- .43A ---- ---- ---- 4250 ---- ---- ---- .45A ---- ---- ---- 4300 ---- .53B .47A .53B .46 -.02 .48 1 4350 ---- ---- ---- .49A ---- ---- ---- 4400 ---- ---- ---- .51A ---- ---- ---- 4450 ---- ---- ---- .54A ---- ---- ---- 4500 .60 .60 .56A .56A .55 ---- 14 ---- 4550 ---- ---- ---- .59A ---- ---- ---- 4600 ---- .72B .62A .72B .61 -.03 .64 62 4650 ---- ---- ---- .65A ---- ---- ---- 4700 ---- ---- ---- .68A ---- ---- ---- 4750 ---- ---- ---- .71A ---- ---- ---- 4800 ---- .87B .75A .87B .74 -.04 .78 15 16 4850 ---- ---- ---- .78A ---- ---- ---- 4900 ---- .97B .82A .97B .82 -.04 .86 4 4950 ---- ---- ---- .86A ---- ---- ---- 500 ---- ---- ---- .03A ---- ---- ---- 5000 ---- 1.07B .91A 1.07B .90 -.05 .95 466 5050 ---- ---- ---- .95A ---- ---- ---- 5100 ---- ---- ---- 1.00A ---- ---- ---- 5150 ---- 1.24B 1.04A 1.24B 1.04 -.06 1.10 56 5200 ---- ---- ---- 1.09A ---- ---- ---- 5250 ---- 1.37B 1.15A 1.37B 1.14 -.07 1.21 12 5300 ---- 1.43B 1.20A 1.43B 1.20 -.07 1.27 1500 5350 ---- ---- ---- 1.26A ---- ---- ---- 5400 ---- ---- ---- 1.32A ---- ---- ---- 5450 ---- ---- ---- 1.38A ---- ---- ---- 5500 ---- 1.74B 1.45A 1.74B 1.45 -.09 1.54 201 5550 ---- ---- ---- 1.51A ---- ---- ---- 5600 ---- 1.91B 1.58A 1.91B 1.59 -.10 1.69 1501 5650 ---- ---- ---- 1.66A ---- ---- ---- 5700 ---- ---- ---- 1.73A ---- UNCH 2.24 5750 ---- 2.19B 1.81A 2.19B 1.82 -.12 1.94 1 5800 ---- 2.29B 1.90A 2.29B 1.90 -.13 2.03 23 5850 ---- 2.39B 1.98A 2.39B 1.99 -.13 2.12 111 5900 ---- 2.50B 2.07A 2.50B 2.08 -.14 2.22 2 5950 ---- ---- ---- 2.16A ---- ---- ---- 6000 2.60 2.73B 2.26A 2.26A 2.26 -.16 24 2.42 12 472 6050 2.57 2.84B 2.35A 2.59B 2.36 -.16 3 2.52 23 6100 ---- 2.97B 2.46A 2.97B 2.46 -.17 2.63 25 6150 ---- ---- ---- 2.56A ---- ---- ---- 6200 ---- 3.22B 2.67A 3.22B 2.68 -.18 2.86 58 6250 2.79 3.36B 2.78A 2.82B 2.79 -.20 3 2.99 6 6300 ---- 3.49B 2.90A 3.49B 2.91 -.20 3.11 14 6350 ---- ---- ---- 3.02A ---- ---- ---- 6400 ---- 3.78B 3.14A 3.78B 3.15 -.22 1 3.37 106 6450 ---- 3.93B 3.27A 3.93B 3.27 -.24 3.51 121 6500 ---- 4.09B 3.40A 4.09B 3.40 -.25 3.65 786 6550 ---- 4.24B 3.53A 4.24B 3.54 -.26 3.80 25 6600 ---- 4.41B 3.67A 4.41B 3.67 -.28 2 3.95 6 6650 ---- 4.58B 3.82A 4.58B 3.81 -.29 4.10 17 6700 4.03 4.75B 3.96A 3.96A 3.96 -.30 4 4.26 16 6750 ---- ---- ---- 4.11A ---- ---- ---- 6800 ---- 5.11B 4.27A 5.11B 4.26 -.33 1 4.59 3 6850 ---- ---- ---- 4.42A ---- ---- ---- 6900 ---- ---- ---- 4.59A ---- ---- ---- 6950 ---- ---- ---- 4.75A ---- ---- ---- 7000 ---- 5.88B 4.92A 5.88B 4.93 -.36 5.29 1387 7050 ---- ---- ---- 5.10A ---- ---- ---- 7100 ---- 6.30B 5.28A 6.30B 5.28 -.40 5.68 15 7150 ---- ---- ---- 5.46A ---- ---- ---- 7200 ---- 6.74B 5.65A 6.74B 5.66 -.42 6.08 50 50 7250 ---- ---- ---- 5.84A ---- ---- ---- 7300 ---- ---- ---- 6.04A ---- ---- ---- 7350 ---- 7.43B 6.25A 7.43B 6.26 -.45 6.71 23 7400 ---- ---- ---- 6.45A ---- ---- ---- 7450 ---- 7.91B 6.67A 7.91B 6.68 -.48 7.16 2 750 ---- ---- ---- .03A ---- ---- ---- 7500 ---- 8.16B 6.88A 8.16B 6.90 -.49 7.39 631 7550 ---- 8.42B 7.10A 8.42B 7.12 -.51 7.63 10 121 7600 ---- 8.68B 7.33A 8.68B 7.35 -.52 7.87 1 7650 ---- ---- ---- 7.56A ---- ---- ---- 7700 8.60 8.60 7.79A 7.79A 7.82 ---- 3 ---- 7750 ---- ---- ---- 8.03A ---- ---- ---- 7800 ---- 9.76B 8.27A 9.76B 8.31 -.58 8.89 116 7850 ---- 10.05B 8.52A 10.05B 8.56 -.60 9.16 22 7900 ---- ---- ---- 8.78A ---- ---- ---- 7950 ---- ---- ---- 9.04A ---- ---- ---- 8000 ---- 10.93B 9.30A 10.93B 9.34 -.64 4 9.98 3 8050 ---- ---- ---- 9.57A ---- ---- ---- 8100 ---- ---- ---- 9.84A ---- ---- ---- 8150 ---- ---- ---- 10.12A ---- ---- ---- 8200 ---- ---- ---- 10.41A ---- ---- ---- 8250 ---- ---- ---- 10.69A ---- ---- ---- 8300 ---- ---- ---- 10.99A ---- ---- ---- 8350 ---- ---- ---- 11.29A ---- ---- ---- 8400 ---- ---- ---- 11.59A ---- ---- ---- 8450 ---- ---- ---- 11.90A ---- ---- ---- 8500 ---- 14.18B 12.21A 14.18B 12.26 -.80 13.06 1 8550 ---- ---- ---- 12.52A ---- ---- ---- 8600 ---- ---- ---- 12.85A ---- ---- ---- 8650 ---- ---- ---- 13.17A ---- ---- ---- 8700 ---- ---- ---- 13.50A ---- ---- ---- 8750 ---- ---- ---- 13.84A ---- ---- ---- 8800 ---- ---- ---- 14.18A ---- ---- ---- 8850 ---- ---- ---- 14.52A ---- ---- ---- 8900 ---- ---- ---- 14.87A ---- ---- ---- 8950 ---- ---- ---- 15.22A ---- ---- ---- 9000 ---- ---- ---- 15.58A ---- ---- ---- 9050 ---- ---- ---- 15.94A ---- ---- ---- 9100 ---- ---- ---- 16.41A ---- ---- ---- 9150 ---- ---- ---- 16.78A ---- ---- ---- 9200 ---- ---- ---- 17.17A ---- ---- ---- 9250 ---- ---- ---- 17.58A ---- ---- ---- 9300 ---- ---- ---- 17.93A ---- ---- ---- 9350 ---- ---- ---- 18.33A ---- ---- ---- 9400 ---- ---- ---- 18.72A ---- ---- ---- 9450 ---- ---- ---- 19.12A ---- ---- ---- 9500 ---- ---- ---- 19.51A ---- ---- ---- 9550 ---- ---- ---- 19.91A ---- ---- ---- 9600 ---- ---- ---- 20.32A ---- ---- ---- 9650 ---- ---- ---- 20.72A ---- ---- ---- 9700 ---- ---- ---- 21.13A ---- ---- ---- 9750 ---- ---- ---- 21.55A ---- ---- ---- 9800 ---- ---- ---- 21.94A ---- ---- ---- 9850 ---- ---- ---- 22.38A ---- ---- ---- 9900 ---- ---- ---- 22.80A ---- ---- ---- 9950 ---- ---- ---- 23.20A ---- ---- ---- LO NOV23 Light Sweet Crude Oil Option PUT 1250 ---- ---- ---- .05A ---- ---- ---- 12500 ---- 50.28B 47.56A 50.07B 47.41 -1.35 48.76 2 5 12550 ---- ---- ---- 48.04A ---- ---- ---- 12600 ---- ---- ---- 48.53A ---- ---- ---- 12650 ---- ---- ---- 49.02A ---- ---- ---- 12700 ---- ---- ---- 49.51A ---- ---- ---- 12750 ---- ---- ---- 50.00A ---- ---- ---- 12800 ---- ---- ---- 50.50A ---- ---- ---- 12850 ---- ---- ---- 50.99A ---- ---- ---- 12900 ---- ---- ---- 51.48A ---- ---- ---- 12950 ---- ---- ---- 51.96A ---- ---- ---- 1300 ---- ---- ---- .06A ---- ---- ---- 13000 ---- ---- ---- 52.45A ---- ---- ---- 13050 ---- ---- ---- 52.94A ---- ---- ---- 13100 ---- ---- ---- 53.44A ---- ---- ---- 13150 ---- ---- ---- 53.95A ---- ---- ---- 13200 ---- ---- ---- 54.42A ---- ---- ---- 13250 ---- ---- ---- 54.91A ---- ---- ---- 13300 ---- ---- ---- 55.40A ---- ---- ---- 13350 ---- ---- ---- 55.92A ---- ---- ---- 13400 ---- ---- ---- 56.39A ---- ---- ---- 13450 ---- ---- ---- 56.88A ---- ---- ---- 1350 ---- ---- ---- .06A ---- ---- ---- 13500 ---- ---- ---- 57.38A ---- ---- ---- 13550 ---- ---- ---- 57.87A ---- ---- ---- 13600 ---- ---- ---- 58.37A ---- ---- ---- 13650 ---- ---- ---- 58.87A ---- ---- ---- 13700 ---- ---- ---- 59.38A ---- ---- ---- 13750 ---- ---- ---- 59.86A ---- ---- ---- 13800 ---- ---- ---- 60.36A ---- ---- ---- 13850 ---- ---- ---- 60.86A ---- ---- ---- 13900 ---- ---- ---- 61.38A ---- ---- ---- 13950 ---- ---- ---- 61.86A ---- ---- ---- 1400 ---- ---- ---- .06A ---- ---- ---- 14000 ---- ---- ---- 62.36A ---- ---- ---- 14050 ---- ---- ---- 62.85A ---- ---- ---- 14100 ---- ---- ---- 63.35A ---- ---- ---- 14150 ---- ---- ---- 63.85A ---- ---- ---- 14200 ---- ---- ---- 64.37A ---- ---- ---- 14250 ---- ---- ---- 64.87A ---- ---- ---- 14300 ---- ---- ---- 65.35A ---- ---- ---- 14350 ---- ---- ---- 65.85A ---- ---- ---- 14400 ---- ---- ---- 66.35A ---- ---- ---- 14450 ---- ---- ---- 66.85A ---- ---- ---- 1450 ---- ---- ---- .06A ---- ---- ---- 14500 ---- ---- ---- 67.35A ---- ---- ---- 14750 ---- ---- ---- 69.85A ---- ---- ---- 1500 ---- ---- ---- .07A ---- ---- ---- 15000 ---- ---- ---- 72.36A ---- ---- ---- 15250 ---- ---- ---- 74.88A ---- ---- ---- 1550 ---- ---- ---- .07A ---- ---- ---- 15500 ---- ---- ---- 77.36A ---- ---- ---- 15750 ---- ---- ---- 79.89A ---- ---- ---- 1600 ---- ---- ---- .07A ---- ---- ---- 16000 ---- ---- ---- 82.39A ---- ---- ---- 16250 ---- ---- ---- 84.89A ---- ---- ---- 1650 ---- ---- ---- .07A ---- ---- ---- 16500 ---- ---- ---- 87.40A ---- ---- ---- 16750 ---- ---- ---- 89.90A ---- ---- ---- 1700 ---- ---- ---- .08A ---- ---- ---- 17000 ---- ---- ---- 92.40A ---- ---- ---- 17250 ---- ---- ---- 94.90A ---- ---- ---- 1750 ---- ---- ---- .08A ---- ---- ---- 17500 ---- ---- ---- 97.41A ---- ---- ---- 17750 ---- ---- ---- 99.91A ---- ---- ---- 1800 ---- ---- ---- .08A ---- ---- ---- 18000 ---- ---- ---- 102.41A ---- ---- ---- 18250 ---- ---- ---- 104.91A ---- ---- ---- 1850 ---- ---- ---- .09A ---- ---- ---- 18500 ---- ---- ---- 107.42A ---- ---- ---- 18750 ---- ---- ---- 109.92A ---- ---- ---- 1900 ---- ---- ---- .09A ---- ---- ---- 19000 ---- ---- ---- 112.42A ---- ---- ---- 19250 ---- ---- ---- 114.93A ---- ---- ---- 1950 ---- ---- ---- .09A ---- ---- ---- 19500 ---- ---- ---- 117.43A ---- ---- ---- 2000 ---- ---- ---- ---- .07 UNCH .07 9 20000 ---- ---- ---- 122.43A ---- ---- ---- 2050 ---- ---- ---- .09A ---- ---- ---- 20500 ---- ---- ---- 127.44A ---- ---- ---- 2100 ---- ---- ---- .10A ---- ---- ---- 21000 ---- ---- ---- 132.44A ---- ---- ---- 2150 ---- ---- ---- .10A ---- ---- ---- 21500 ---- ---- ---- 137.45A ---- ---- ---- 2200 ---- ---- ---- .10A ---- ---- ---- 22000 ---- ---- ---- 142.46A ---- ---- ---- 2250 ---- ---- ---- .11A ---- ---- ---- 22500 ---- ---- ---- 147.46A ---- ---- ---- 2300 ---- ---- ---- .11A ---- ---- ---- 23000 ---- ---- ---- 152.47A ---- ---- ---- 2350 ---- ---- ---- .12A ---- ---- ---- 23500 ---- ---- ---- 157.47A ---- ---- ---- 2400 ---- ---- ---- .13A ---- ---- ---- 24000 ---- ---- ---- 162.48A ---- ---- ---- 2450 ---- ---- ---- .13A ---- ---- ---- 250 ---- ---- ---- .03A ---- ---- ---- 2500 ---- ---- ---- .14A ---- ---- ---- 2550 ---- ---- ---- .14A ---- ---- ---- 2600 ---- ---- ---- .15A ---- ---- ---- 2650 ---- ---- ---- .15A ---- ---- ---- 2700 ---- ---- ---- .16A ---- ---- ---- 2750 ---- ---- ---- .17A ---- ---- ---- 2800 ---- ---- ---- .17A ---- ---- ---- 2850 ---- ---- ---- .18A ---- ---- ---- 2900 ---- ---- ---- .19A ---- ---- ---- 2950 ---- ---- ---- .19A ---- ---- ---- 3000 ---- ---- ---- .20A ---- ---- ---- 3050 ---- ---- ---- .21A ---- ---- ---- 3100 ---- ---- ---- .22A ---- ---- ---- 3150 ---- ---- ---- .23A ---- ---- ---- 3200 ---- ---- ---- ---- .21 -.02 .23 20 3250 ---- ---- ---- .24A ---- ---- ---- 3300 ---- ---- ---- .26A ---- ---- ---- 3350 ---- ---- ---- .26A ---- ---- ---- 3400 ---- ---- ---- ---- .26 -.02 .28 1 3450 ---- ---- ---- .29A ---- ---- ---- 3500 ---- ---- ---- .30A ---- ---- ---- 3550 ---- ---- ---- .31A ---- ---- ---- 3600 ---- ---- ---- .33A ---- ---- ---- 3650 ---- ---- ---- .34A ---- ---- ---- 3700 ---- ---- ---- .36A ---- ---- ---- 3750 ---- ---- ---- .37A ---- ---- ---- 3800 ---- ---- ---- .39A ---- ---- ---- 3850 ---- ---- ---- .41A ---- ---- ---- 3900 ---- ---- ---- .43A ---- ---- ---- 3950 ---- ---- ---- .45A ---- ---- ---- 4000 ---- ---- ---- .47A ---- ---- ---- 4050 ---- ---- ---- .49A ---- ---- ---- 4100 ---- ---- ---- .51A ---- ---- ---- 4150 ---- ---- ---- .54A ---- ---- ---- 4200 ---- ---- ---- .56A ---- ---- ---- 4250 ---- ---- ---- .59A ---- ---- ---- 4300 ---- ---- ---- .61A ---- ---- ---- 4350 ---- ---- ---- .64A ---- ---- ---- 4400 ---- ---- ---- .67A ---- ---- ---- 4450 ---- ---- ---- .70A ---- ---- ---- 4500 .78 .78 .74A .74A .73 ---- 12 ---- 4550 ---- ---- ---- .77A ---- ---- ---- 4600 ---- ---- ---- .81A ---- ---- ---- 4650 ---- ---- ---- .84A ---- ---- ---- 4700 ---- ---- ---- .88A ---- ---- ---- 4750 ---- ---- ---- .93A ---- ---- ---- 4800 ---- ---- ---- .97A ---- ---- ---- 4850 ---- ---- ---- 1.02A ---- ---- ---- 4900 ---- ---- ---- 1.06A ---- ---- ---- 4950 ---- 1.29B 1.11A 1.29B 1.10 -.06 1.16 10 500 ---- ---- ---- .03A ---- ---- ---- 5000 ---- 1.35B 1.16A 1.35B 1.16 -.06 1.22 200 5050 ---- 1.42B 1.21A 1.42B 1.21 -.07 1.28 12 5100 ---- 1.48B 1.27A 1.48B 1.27 -.07 1.34 11 5150 ---- 1.55B 1.33A 1.55B 1.32 -.08 1.40 2 5200 ---- 1.63B 1.39A 1.63B 1.38 -.08 1.46 12 5250 ---- 1.70B 1.45A 1.70B 1.45 -.08 1.53 48 5300 ---- 1.78B 1.52A 1.78B 1.51 -.09 1.60 1 5350 ---- 1.86B 1.59A 1.86B 1.58 -.10 1.68 1 5400 ---- 1.94B 1.66A 1.94B 1.65 -.10 1.75 138 5450 ---- 2.03B 1.73A 2.03B 1.73 -.10 1.83 1 5500 ---- 2.12B 1.81A 2.12B 1.80 -.11 1.91 90 5550 ---- ---- ---- 1.88A ---- ---- ---- 5600 ---- ---- ---- 1.97A ---- ---- ---- 5650 ---- ---- ---- 2.05A ---- ---- ---- 5700 ---- ---- ---- 2.14A ---- ---- ---- 5750 ---- ---- ---- 2.23A ---- ---- ---- 5800 2.37 2.74B 2.32A 2.38B 2.33 -.14 3 2.47 1 5850 ---- ---- ---- 2.42A ---- ---- ---- 5900 ---- ---- ---- 2.52A ---- ---- ---- 5950 ---- ---- ---- 2.62A ---- ---- ---- 6000 ---- 3.23B 2.73A 3.23B 2.73 -.18 2.91 202 6050 2.93 3.36B 2.84A 2.84A 2.84 -.18 3 3.02 96 6100 ---- 3.49B 2.95A 3.49B 2.96 -.19 3.15 2 6150 ---- ---- ---- 3.07A ---- ---- ---- 6200 ---- ---- ---- 3.19A ---- ---- ---- 6250 ---- ---- ---- 3.31A ---- ---- ---- 6300 ---- ---- ---- 3.44A ---- ---- ---- 6350 ---- ---- ---- 3.57A ---- ---- ---- 6400 3.75 3.75 3.71A 3.76B 3.71 ---- 3 ---- 6450 ---- ---- ---- 3.85A ---- ---- ---- 6500 ---- 4.69B 3.99A 4.69B 4.00 -.25 4.25 100 6550 ---- 4.86B 4.13A 4.86B 4.14 -.27 4.41 8 6600 ---- ---- ---- 4.28A ---- ---- ---- 6650 ---- ---- ---- 4.44A ---- ---- ---- 6700 ---- 5.39B 4.59A 5.39B 4.60 -.30 4.90 2 2 6750 ---- ---- ---- 4.75A ---- ---- ---- 6800 ---- 5.77B 4.92A 5.77B 4.93 -.31 5.24 27 6850 ---- ---- ---- 5.09A ---- ---- ---- 6900 ---- ---- ---- 5.26A ---- ---- ---- 6950 ---- ---- ---- 5.44A ---- ---- ---- 7000 ---- 6.58B 5.62A 6.58B 5.63 -.36 5.99 106 7050 ---- ---- ---- 5.80A ---- ---- ---- 7100 ---- ---- ---- 5.99A ---- ---- ---- 7150 ---- ---- ---- 6.19A ---- ---- ---- 7200 ---- ---- ---- 6.38A ---- ---- ---- 7250 ---- ---- ---- 6.59A ---- ---- ---- 7300 ---- ---- ---- 6.80A ---- ---- ---- 7350 ---- ---- ---- 7.01A ---- ---- ---- 7400 ---- ---- ---- 7.23A ---- ---- ---- 7450 ---- 8.66B 7.45A 8.65B 7.46 -.48 7.94 1 750 ---- ---- ---- .04A ---- ---- ---- 7500 ---- 8.92B 7.67A 8.92B 7.68 -.50 8.18 1 7550 ---- ---- ---- 7.90A ---- ---- ---- 7600 ---- ---- ---- 8.13A ---- ---- ---- 7650 ---- ---- ---- 8.37A ---- ---- ---- 7700 ---- ---- ---- 8.61A ---- ---- ---- 7750 ---- 10.26B 8.86A 10.26B 8.87 -.57 9.44 2 7800 ---- 10.54B 9.11A 10.53B 9.13 -.57 9.70 1 7850 ---- ---- ---- 9.36A ---- ---- ---- 7900 ---- ---- ---- 9.62A ---- ---- ---- 7950 9.91 9.91 9.89A 9.89A 9.91 ---- 1 ---- 8000 ---- 11.71B 10.16A 11.70B 10.18 -.62 10.80 16 8050 ---- ---- ---- 10.43A ---- ---- ---- 8100 ---- ---- ---- 10.71A ---- ---- ---- 8150 ---- ---- ---- 10.99A ---- ---- ---- 8200 ---- ---- ---- 11.28A ---- ---- ---- 8250 ---- ---- ---- 11.57A ---- ---- ---- 8300 ---- ---- ---- 11.86A ---- ---- ---- 8350 ---- ---- ---- 12.16A ---- ---- ---- 8400 ---- ---- ---- 12.47A ---- ---- ---- 8450 ---- ---- ---- 12.77A ---- ---- ---- 8500 ---- ---- ---- 13.09A ---- ---- ---- 8550 ---- ---- ---- 13.40A ---- ---- ---- 8600 ---- ---- ---- 13.73A ---- ---- ---- 8650 ---- ---- ---- 14.05A ---- ---- ---- 8700 ---- ---- ---- 14.38A ---- ---- ---- 8750 ---- 16.73B 14.72A 16.73B 14.76 -.83 15.59 29 8800 ---- ---- ---- 15.05A ---- ---- ---- 8850 ---- ---- ---- 15.40A ---- ---- ---- 8900 ---- ---- ---- 15.74A ---- ---- ---- 8950 ---- ---- ---- 16.09A ---- ---- ---- 9000 ---- ---- ---- 16.45A ---- ---- ---- 9050 ---- ---- ---- 16.81A ---- ---- ---- 9100 ---- ---- ---- 17.17A ---- ---- ---- 9150 ---- ---- ---- 17.53A ---- ---- ---- 9200 ---- ---- ---- 17.96A ---- ---- ---- 9250 ---- ---- ---- 18.35A ---- ---- ---- 9300 ---- ---- ---- 18.80A ---- ---- ---- 9350 ---- ---- ---- 19.18A ---- ---- ---- 9400 ---- ---- ---- 19.54A ---- ---- ---- 9450 ---- ---- ---- 19.93A ---- ---- ---- 950 ---- ---- ---- .04A ---- ---- ---- 9500 ---- ---- ---- 20.33A ---- ---- ---- 9550 ---- ---- ---- 20.74A ---- ---- ---- 9600 ---- ---- ---- 21.14A ---- ---- ---- 9650 ---- ---- ---- 21.54A ---- ---- ---- 9700 ---- ---- ---- 21.93A ---- ---- ---- 9750 ---- ---- ---- 22.33A ---- ---- ---- 9800 ---- ---- ---- 22.75A ---- ---- ---- 9850 ---- ---- ---- 23.18A ---- ---- ---- 9900 ---- ---- ---- 23.59A ---- ---- ---- 9950 ---- ---- ---- 24.01A ---- ---- ---- LO DEC23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- .04A ---- ---- ---- 10000 ---- 27.31B 25.13A 27.18B 25.02 -1.10 26.12 1088 10050 ---- ---- ---- 25.55A ---- ---- ---- 10100 ---- ---- ---- 25.97A ---- ---- ---- 10150 ---- ---- ---- 26.39A ---- ---- ---- 10200 ---- ---- ---- 26.82A ---- ---- ---- 10250 ---- ---- ---- 27.25A ---- ---- ---- 10300 ---- ---- ---- 27.68A ---- ---- ---- 10350 ---- ---- ---- 28.11A ---- ---- ---- 10400 ---- ---- ---- 28.55A ---- ---- ---- 10450 ---- ---- ---- 28.98A ---- ---- ---- 1050 ---- ---- ---- .04A ---- ---- ---- 10500 ---- 31.76B 29.42A 31.61B 29.32 -1.17 30.49 608 10550 ---- ---- ---- 29.86A ---- ---- ---- 10600 ---- ---- ---- 30.31A ---- ---- ---- 10650 ---- ---- ---- 30.75A ---- ---- ---- 10700 ---- ---- ---- 31.19A ---- ---- ---- 10750 ---- ---- ---- 31.64A ---- ---- ---- 10800 ---- ---- ---- 32.09A ---- ---- ---- 10850 ---- ---- ---- 32.54A ---- ---- ---- 10900 ---- ---- ---- 32.99A ---- ---- ---- 10950 ---- ---- ---- 33.45A ---- ---- ---- 1100 ---- ---- ---- .05A ---- ---- ---- 11000 ---- 36.31B 33.90A 36.16B 33.80 -1.22 35.02 554 11050 ---- ---- ---- 34.36A ---- ---- ---- 11100 ---- ---- ---- 34.84A ---- ---- ---- 11150 ---- ---- ---- 35.30A ---- ---- ---- 11200 ---- ---- ---- 35.76A ---- ---- ---- 11250 ---- ---- ---- 36.22A ---- ---- ---- 11300 ---- ---- ---- 36.68A ---- ---- ---- 11350 ---- ---- ---- 37.15A ---- ---- ---- 11400 ---- ---- ---- 37.61A ---- ---- ---- 11450 ---- ---- ---- 38.07A ---- ---- ---- 1150 ---- ---- ---- .05A ---- ---- ---- 11500 ---- ---- ---- 38.54A ---- ---- ---- 11550 ---- ---- ---- 39.01A ---- ---- ---- 11600 ---- ---- ---- 39.49A ---- ---- ---- 11650 ---- ---- ---- 39.96A ---- ---- ---- 11700 ---- ---- ---- 40.43A ---- ---- ---- 11750 ---- ---- ---- 40.91A ---- ---- ---- 11800 ---- ---- ---- 41.39A ---- ---- ---- 11850 ---- ---- ---- 41.86A ---- ---- ---- 11900 ---- ---- ---- 42.34A ---- ---- ---- 11950 ---- ---- ---- 42.82A ---- ---- ---- 1200 ---- ---- ---- .05A ---- ---- ---- 12000 ---- 45.83B 43.30A 45.68B 43.14 -1.31 44.45 4 10 12050 ---- ---- ---- 43.78A ---- ---- ---- 12100 ---- ---- ---- 44.27A ---- ---- ---- 12150 ---- ---- ---- 44.75A ---- ---- ---- 12200 ---- ---- ---- 45.23A ---- ---- ---- 12250 ---- ---- ---- 45.71A ---- ---- ---- 12300 ---- ---- ---- 46.19A ---- ---- ---- 12350 ---- ---- ---- 46.67A ---- ---- ---- 12400 ---- ---- ---- 47.15A ---- ---- ---- 12450 ---- ---- ---- 47.63A ---- ---- ---- 1250 ---- ---- ---- .05A ---- ---- ---- 12500 ---- 50.69B 48.12A 50.15B 47.94 -1.34 49.28 90 12550 ---- ---- ---- 48.60A ---- ---- ---- 12600 ---- ---- ---- 49.09A ---- ---- ---- 12650 ---- ---- ---- 49.58A ---- ---- ---- 12700 ---- ---- ---- 50.06A ---- ---- ---- 12750 ---- 53.15B 50.55A 52.83B 50.37 -1.35 51.72 26 12800 ---- ---- ---- 51.04A ---- ---- ---- 12850 ---- ---- ---- 51.53A ---- ---- ---- 12900 ---- ---- ---- 52.02A ---- ---- ---- 12950 ---- ---- ---- 52.51A ---- ---- ---- 1300 ---- ---- ---- ---- .03 UNCH .03 25 13000 ---- 55.69B 52.89A 55.63B 52.81 -1.36 51 54.17 2219 13050 ---- ---- ---- 53.49A ---- ---- ---- 13100 ---- ---- ---- 53.98A ---- ---- ---- 13150 ---- ---- ---- 54.48A ---- ---- ---- 13200 ---- ---- ---- 54.97A ---- ---- ---- 13250 ---- ---- ---- 55.46A ---- ---- ---- 13300 ---- ---- ---- 55.95A ---- ---- ---- 13350 ---- ---- ---- 56.44A ---- ---- ---- 13400 ---- ---- ---- 56.93A ---- ---- ---- 13450 ---- ---- ---- 57.42A ---- ---- ---- 1350 ---- ---- ---- .06A ---- ---- ---- 13500 ---- 60.53B 57.92A 59.95B 57.73 -1.38 59.11 68 13550 ---- ---- ---- 58.41A ---- ---- ---- 13600 ---- ---- ---- 58.90A ---- ---- ---- 13650 ---- ---- ---- 59.40A ---- ---- ---- 13700 ---- ---- ---- 59.89A ---- ---- ---- 13750 ---- ---- ---- 60.39A ---- ---- ---- 13800 ---- ---- ---- 60.88A ---- ---- ---- 13850 ---- ---- ---- 61.38A ---- ---- ---- 13900 ---- ---- ---- 61.88A ---- ---- ---- 13950 ---- ---- ---- 62.37A ---- ---- ---- 1400 ---- ---- ---- .06A ---- ---- ---- 14000 ---- 65.52B 62.88A 65.08B 62.69 -1.41 64.10 6 14050 ---- ---- ---- 63.37A ---- ---- ---- 14100 ---- ---- ---- 63.87A ---- ---- ---- 14150 ---- ---- ---- 64.37A ---- ---- ---- 14200 ---- ---- ---- 64.87A ---- ---- ---- 14250 ---- ---- ---- 65.37A ---- ---- ---- 14300 ---- ---- ---- 65.87A ---- ---- ---- 14350 ---- ---- ---- 66.37A ---- ---- ---- 1450 ---- ---- ---- .07A ---- ---- ---- 14500 ---- ---- ---- 67.88A ---- ---- ---- 14750 ---- ---- ---- 70.38A ---- ---- ---- 150 ---- ---- ---- .03A ---- ---- ---- 1500 ---- ---- ---- ---- .05 UNCH .05 7 15000 ---- ---- ---- 72.89A ---- UNCH 72.92 15250 ---- ---- ---- 75.39A ---- UNCH 75.89 1550 ---- ---- ---- .07A ---- ---- ---- 15500 ---- ---- ---- 77.89A ---- ---- ---- 15750 ---- ---- ---- 80.39A ---- UNCH 81.29 1600 ---- ---- ---- .08A ---- ---- ---- 16000 ---- ---- ---- 82.90A ---- UNCH 84.30 16250 ---- ---- ---- 85.40A ---- ---- ---- 1650 ---- ---- ---- .08A ---- ---- ---- 16500 ---- ---- ---- 87.90A ---- ---- ---- 16750 ---- ---- ---- 90.41A ---- ---- ---- 1700 ---- ---- ---- .08A ---- ---- ---- 17000 ---- ---- ---- 92.91A ---- UNCH 93.79 17250 ---- ---- ---- 95.41A ---- ---- ---- 1750 ---- ---- ---- .09A ---- ---- ---- 17500 ---- ---- ---- 97.92A ---- ---- ---- 17750 ---- ---- ---- 100.42A ---- ---- ---- 1800 ---- ---- ---- .09A ---- ---- ---- 18000 ---- ---- ---- 102.92A ---- UNCH 103.79 18250 ---- ---- ---- 105.43A ---- ---- ---- 1850 ---- ---- ---- .10A ---- ---- ---- 18500 ---- ---- ---- 107.93A ---- ---- ---- 18750 ---- ---- ---- 110.43A ---- ---- ---- 1900 ---- ---- ---- .10A ---- ---- ---- 19000 ---- ---- ---- 112.93A ---- UNCH 113.79 19250 ---- ---- ---- 115.44A ---- ---- ---- 1950 ---- ---- ---- .11A ---- ---- ---- 19500 ---- ---- ---- 117.94A ---- ---- ---- 200 ---- ---- ---- .03A ---- ---- ---- 2000 ---- ---- ---- ---- .09 UNCH .09 143 20000 ---- ---- ---- 122.95A ---- UNCH 123.31 2050 ---- ---- ---- .09A ---- ---- ---- 20500 ---- ---- ---- 127.95A ---- ---- ---- 2100 ---- ---- ---- .10A ---- ---- ---- 21000 ---- ---- ---- 132.96A ---- ---- ---- 2150 ---- ---- ---- .10A ---- ---- ---- 21500 ---- ---- ---- 137.97A ---- ---- ---- 2200 ---- ---- ---- .11A ---- ---- ---- 22000 ---- ---- ---- 142.97A ---- ---- ---- 2250 ---- ---- ---- .11A ---- ---- ---- 22500 ---- ---- ---- 147.98A ---- ---- ---- 2300 ---- ---- ---- .12A ---- ---- ---- 23000 ---- ---- ---- 152.99A ---- ---- ---- 2350 .12 .12 .12 .12 .12 ---- 30 ---- 23500 ---- ---- ---- 157.99A ---- ---- ---- 2400 ---- ---- ---- .13A ---- ---- ---- 24000 ---- ---- ---- 163.00A ---- ---- ---- 2450 ---- ---- ---- ---- .14 UNCH .14 1 250 ---- ---- ---- .03A ---- ---- ---- 2500 ---- ---- ---- ---- .14 -.01 .15 980 25000 ---- ---- ---- 173.01A ---- UNCH 173.31 2550 ---- ---- ---- .15A ---- ---- ---- 2600 ---- ---- ---- ---- .16 UNCH .16 26 2650 ---- ---- ---- .17A ---- ---- ---- 2700 ---- ---- ---- .18A ---- ---- ---- 2750 .19 .19 .19 .19 .18 -.01 3 .19 1098 2800 ---- ---- ---- .20A ---- ---- ---- 2850 ---- ---- ---- .21A ---- ---- ---- 2900 ---- ---- ---- .22A ---- ---- ---- 2950 ---- ---- ---- .23A ---- ---- ---- 300 ---- ---- ---- .03A ---- ---- ---- 3000 ---- ---- ---- ---- .23 -.01 .24 50 15578 30000 ---- ---- ---- 223.08A ---- ---- ---- 3050 ---- ---- ---- ---- .24 -.01 .25 600 3100 ---- ---- ---- ---- .25 -.01 .26 250 3150 ---- ---- ---- ---- .26 -.01 .27 600 3200 ---- ---- ---- .29A ---- ---- ---- 3250 ---- ---- ---- .30A ---- ---- ---- 3300 ---- .32B ---- .32B .30 -.01 .31 900 3350 ---- ---- ---- .33A ---- ---- ---- 3400 ---- .35B ---- .35B .32 -.02 .34 19 3450 ---- ---- ---- .36A ---- ---- ---- 350 ---- ---- ---- .03A ---- ---- ---- 3500 ---- .39B .37A .39B .36 -.02 25 .38 140 3803 3550 ---- .41B .39A .41B .37 -.03 .40 1 3600 ---- ---- ---- .41A ---- ---- ---- 3650 ---- ---- ---- .43A ---- ---- ---- 3700 ---- .47B ---- .47B .43 -.02 .45 1 3750 ---- ---- ---- .47A ---- ---- ---- 3800 ---- ---- ---- .49A ---- ---- ---- 3850 ---- ---- ---- .51A ---- ---- ---- 3900 ---- ---- ---- .54A ---- ---- ---- 3950 ---- ---- ---- .56A ---- ---- ---- 400 ---- ---- ---- .03A ---- UNCH .01 4000 .57 .64B .57 .57 .57 -.02 86 .59 100 9790 4050 ---- .67B .61A .67B .60 -.02 .62 13 4100 ---- .70B .64A .70B .63 -.02 .65 50 4150 ---- ---- ---- .67A ---- ---- ---- 4200 ---- .77B .70A .77B .69 -.02 .71 1014 4250 ---- .80B .73A .80B .72 -.02 .74 25 4300 ---- .85B .76A .85B .75 -.03 .78 1331 4350 ---- .88B .80A .88B .79 -.03 .82 51 4400 ---- .93B .83A .93B .83 -.02 .85 51 4450 ---- .97B .87A .97B .86 -.03 .89 63 450 ---- ---- ---- .03A ---- ---- ---- 4500 .91 1.02B .91 .91 .90 -.04 1 .94 158 14399 4550 ---- 1.07B .95A 1.07B .95 -.03 .98 13 4600 ---- 1.12B 1.00A 1.12B .99 -.04 1.03 63 4650 ---- 1.18B 1.04A 1.18B 1.03 -.04 1.07 77 4700 ---- 1.23B 1.09A 1.23B 1.08 -.04 1.12 1200 4750 ---- 1.29B 1.14A 1.29B 1.13 -.05 1.18 201 4800 ---- 1.35B 1.19A 1.35B 1.18 -.05 1.23 1344 4850 ---- 1.42B 1.24A 1.42B 1.23 -.06 1.29 10 4900 ---- 1.48B 1.29A 1.48B 1.29 -.05 1.34 12 4950 ---- 1.55B 1.34A 1.55B 1.35 -.06 1.41 1 50 ---- ---- ---- .02A ---- ---- ---- 500 ---- ---- ---- .03A ---- ---- ---- 5000 1.41 1.63B 1.40 1.40 1.41 -.06 216 1.47 101 8625 5050 ---- 1.70B 1.47A 1.70B 1.47 -.07 1.54 3 5100 ---- ---- ---- 1.53A ---- ---- ---- 5150 ---- 1.86B 1.60A 1.86B 1.60 -.08 1.68 8 158 5200 ---- 1.94B 1.67A 1.94B 1.67 -.08 1.75 61 5250 ---- 2.02B 1.74A 2.02B 1.74 -.09 1.83 132 5300 ---- 2.11B 1.82A 2.11B 1.82 -.09 1.91 98 5350 ---- 2.20B 1.90A 2.20B 1.89 -.10 1.99 128 5400 ---- 2.30B 1.98A 2.30B 1.97 -.11 2.08 932 5450 ---- 2.39B 2.06A 2.39B 2.06 -.11 2.17 124 550 ---- ---- ---- .03A ---- ---- ---- 5500 2.15 2.50B 2.15 2.15 2.14 -.12 65 2.26 451 15610 5550 ---- 2.60B 2.24A 2.60B 2.23 -.13 2.36 9 5600 2.33 2.71B 2.33 2.33 2.33 -.12 2 2.45 250 5650 2.60 2.82B 2.42A 2.61B 2.42 -.14 2 2.56 9 5700 ---- 2.94B 2.52A 2.94B 2.52 -.14 2.66 3000 5750 ---- ---- ---- 2.62A ---- ---- ---- 5800 ---- 3.17B 2.73A 3.17B 2.72 -.16 2.88 44 5850 ---- 3.30B 2.83A 3.30B 2.83 -.16 2.99 500 5900 ---- 3.43B 2.94A 3.43B 2.94 -.17 3.11 10 5950 ---- 3.57B 3.06A 3.57B 3.06 -.17 3.23 1 600 ---- ---- ---- .03A ---- ---- ---- 6000 3.36 3.70B 3.16 3.16 3.17 -.19 746 3.36 229 17579 6050 ---- 3.84B 3.29A 3.84B 3.29 -.20 3.49 40 6100 ---- 3.98B 3.42A 3.98B 3.42 -.20 3.62 72 6150 ---- 4.13B 3.54A 4.13B 3.54 -.21 3.75 400 6200 ---- 4.28B 3.68A 4.28B 3.68 -.21 25 3.89 255 6250 ---- 4.43B 3.81A 4.43B 3.81 -.23 4.04 154 6300 ---- 4.59B 3.95A 4.59B 3.95 -.23 4.18 430 6350 ---- ---- ---- 4.09A ---- ---- ---- 6400 ---- 4.92B 4.23A 4.92B 4.24 -.25 4.49 1 258 6450 ---- 5.08B 4.38A 5.08B 4.39 -.25 4.64 2 650 ---- ---- ---- .03A ---- ---- ---- 6500 4.61 5.26B 4.53A 4.62B 4.54 -.26 230 4.80 13808 6550 4.77 5.44B 4.69A 4.78B 4.69 -.28 9 4.97 118 6600 ---- 5.62B 4.85A 5.62B 4.85 -.29 5.14 1 133 6650 ---- 5.80B 5.01A 5.80B 5.02 -.29 5.31 31 6700 ---- 5.99B 5.18A 5.99B 5.18 -.31 5.49 120 6750 ---- 6.18B 5.35A 6.18B 5.36 -.31 5.67 150 6800 ---- 6.38B 5.52A 6.38B 5.53 -.32 5.85 289 6850 ---- 6.58B 5.70A 6.58B 5.71 -.33 6.04 334 6900 ---- 6.79B 5.88A 6.79B 5.89 -.34 6.23 106 6950 ---- 7.00B 6.06A 7.00B 6.08 -.35 6.43 46 700 ---- ---- ---- .04A ---- ---- ---- 7000 6.42 7.21B 6.24A 6.43B 6.27 -.36 162 6.63 232 15859 7050 ---- 7.43B 6.44A 7.43B 6.46 -.37 6.83 74 7100 ---- 7.65B 6.64A 7.65B 6.66 -.38 7.04 77 7150 ---- 7.88B 6.84A 7.88B 6.86 -.39 7.25 101 7200 ---- 8.11B 7.05A 8.11B 7.06 -.41 7.47 4 500 7250 ---- 8.35B 7.25A 8.35B 7.27 -.42 7.69 515 7300 ---- 8.59B 7.47A 8.59B 7.48 -.44 7.92 555 7350 ---- 8.83B 7.68A 8.82B 7.70 -.45 8.15 402 7400 ---- 9.08B 7.90A 9.07B 7.92 -.46 8.38 1 427 7450 ---- 9.33B 8.13A 9.32B 8.14 -.48 8.62 34 750 ---- ---- ---- .04A ---- ---- ---- 7500 ---- 9.59B 8.36A 9.58B 8.37 -.49 8.86 110 8501 7550 ---- 9.85B 8.59A 9.84B 8.61 -.50 9.11 63 84 7600 ---- 10.12B 8.83A 10.12B 8.84 -.52 25 9.36 436 7650 ---- 10.39B 9.07A 10.39B 9.09 -.52 9.61 10 17 7700 ---- 10.66B 9.31A 10.65B 9.33 -.54 9.87 175 7750 ---- 10.94B 9.56A 10.93B 9.58 -.56 10.14 351 7800 ---- 11.22B 9.82A 11.21B 9.84 -.57 10.41 558 7850 ---- 11.51B 10.07A 11.50B 10.10 -.58 10.68 146 7900 ---- 11.80B 10.33A 11.79B 10.36 -.60 10.96 551 7950 ---- 12.10B 10.60A 12.10B 10.63 -.61 11.24 21 800 ---- ---- ---- .04A ---- ---- ---- 8000 ---- 12.40B 10.87A 12.40B 10.90 -.63 84 11.53 6833 8050 ---- 12.70B 11.15A 12.69B 11.18 -.64 11.82 25 8100 ---- 13.01B 11.43A 13.00B 11.46 -.65 12.11 112 8150 ---- ---- ---- 11.71A ---- ---- ---- 8200 ---- 13.64B 12.00A 13.63B 12.03 -.68 12.71 235 8250 ---- 13.97B 12.29A 13.97B 12.33 -.69 13.02 2 8300 ---- 14.29B 12.59A 14.28B 12.63 -.70 13.33 86 8350 ---- ---- ---- 12.89A ---- ---- ---- 8400 ---- ---- ---- 13.20A ---- ---- ---- 8450 ---- ---- ---- 13.51A ---- ---- ---- 850 ---- ---- ---- .04A ---- ---- ---- 8500 13.84 15.64B 13.82A 13.84 13.86 -.75 3 14.61 1 826 8550 ---- 15.98B 14.14A 15.98B 14.18 -.76 14.94 332 8600 ---- 16.33B 14.46A 16.33B 14.50 -.78 15.28 17 8650 ---- 16.68B 14.78A 16.67B 14.83 -.79 15.62 11 8700 ---- 17.04B 15.11A 17.04B 15.16 -.81 15.97 60 8750 ---- 17.40B 15.45A 17.38B 15.50 -.82 16.32 10 8800 ---- 17.77B 15.79A 17.77B 15.84 -.83 16.67 28 8850 ---- 18.11B 16.13A 18.11B 16.18 -.85 17.03 10 8900 ---- ---- ---- 16.47A ---- ---- ---- 8950 ---- ---- ---- 16.82A ---- ---- ---- 900 ---- ---- ---- .04A ---- ---- ---- 9000 ---- 19.10B 17.18A 19.00B 17.23 -.89 18.12 7 9050 ---- 19.48B 17.53A 19.38B 17.59 -.89 18.48 60 9100 ---- 19.87B 17.89A 19.76B 17.95 -.91 18.86 10 9150 ---- ---- ---- 18.26A ---- ---- ---- 9200 ---- 20.65B 18.63A 20.54B 18.69 -.93 19.62 150 9250 ---- ---- ---- 19.09A ---- ---- ---- 9300 ---- 21.44B 19.47A 21.33B 19.43 -.96 20.39 26 9350 ---- ---- ---- 19.92A ---- ---- ---- 9400 ---- ---- ---- 20.30A ---- ---- ---- 9450 ---- ---- ---- 20.69A ---- ---- ---- 950 ---- ---- ---- .04A ---- ---- ---- 9500 ---- 23.07B 21.07A 22.95B 20.97 -1.00 21.97 1864 9550 ---- ---- ---- 21.47A ---- ---- ---- 9600 ---- ---- ---- 21.86A ---- ---- ---- 9650 ---- ---- ---- 22.26A ---- ---- ---- 9700 ---- ---- ---- 22.66A ---- ---- ---- 9750 ---- ---- ---- 23.07A ---- ---- ---- 9800 ---- ---- ---- 23.47A ---- ---- ---- 9850 ---- ---- ---- 23.89A ---- ---- ---- 9900 ---- ---- ---- 24.30A ---- ---- ---- 9950 ---- ---- ---- 24.71A ---- ---- ---- LO JAN24 Light Sweet Crude Oil Option PUT 14500 ---- ---- ---- ---- 68.20 -1.38 69.58 2 15000 ---- ---- ---- ---- ---- UNCH 74.78 17000 ---- ---- ---- ---- ---- UNCH 94.29 17500 ---- ---- ---- ---- ---- UNCH 103.30 18500 ---- ---- ---- ---- ---- UNCH 113.30 4500 ---- ---- ---- ---- 1.06 -.04 1.10 1 5500 ---- ---- ---- ---- 2.47 -.12 2.59 1 6500 ---- ---- ---- ---- 5.02 -.26 5.28 10 6750 ---- ---- ---- ---- 5.87 -.30 6.17 1 6800 ---- ---- ---- ---- 6.05 -.31 6.36 30 7000 ---- ---- ---- ---- 6.80 -.36 7.16 31 7650 ---- ---- ---- ---- 9.68 -.51 10.19 1 7700 ---- ---- ---- ---- 9.93 -.53 10.46 1 8000 ---- ---- ---- ---- 11.52 -.60 12.12 5 9000 ---- ---- ---- ---- 17.84 -.86 18.70 8 LO FEB24 Light Sweet Crude Oil Option PUT 4500 ---- ---- ---- ---- 1.25 -.05 1.30 1 5500 ---- ---- ---- ---- 2.84 -.14 2.98 1 6500 ---- ---- ---- ---- 5.54 -.27 5.81 45 7000 ---- ---- ---- ---- 7.38 -.36 7.74 5 LO MAR24 Light Sweet Crude Oil Option PUT 12000 ---- ---- ---- ---- ---- UNCH 46.92 16000 ---- ---- ---- ---- ---- UNCH 84.85 3500 ---- ---- ---- ---- .52 -.02 .54 100 4000 .90 .90 .90 .90 .89 -.03 2 .92 420 4500 ---- ---- ---- ---- 1.42 -.07 1.49 154 5000 ---- 2.39B 2.24A 2.37B 2.18 -.09 2.27 21 146 5050 ---- ---- ---- 2.33A ---- ---- ---- 5100 ---- ---- ---- 2.42A ---- ---- ---- 5150 ---- ---- ---- 2.51A ---- ---- ---- 5200 2.66 2.79B 2.61A 2.79B 2.54 -.11 1 2.65 2 5250 ---- ---- ---- 2.70A ---- ---- ---- 5300 ---- ---- ---- 2.80A ---- ---- ---- 5350 ---- ---- ---- 2.91A ---- ---- ---- 5400 ---- ---- ---- 3.01A ---- ---- ---- 5450 ---- ---- ---- 3.12A ---- ---- ---- 5500 ---- 3.48B 3.23A 3.48B 3.17 -.14 3.31 302 5550 ---- ---- ---- 3.35A ---- ---- ---- 5600 ---- ---- ---- 3.46A ---- ---- ---- 5650 ---- ---- ---- 3.58A ---- ---- ---- 5700 ---- ---- ---- 3.70A ---- ---- ---- 5750 ---- ---- ---- 3.82A ---- ---- ---- 5800 ---- ---- ---- 3.95A ---- ---- ---- 5850 ---- ---- ---- 4.08A ---- ---- ---- 5900 ---- ---- ---- 4.21A ---- ---- ---- 5950 ---- ---- ---- 4.35A ---- ---- ---- 6000 ---- 4.87B 4.49A 4.87B 4.42 -.20 4.62 1 1025 6050 ---- ---- ---- 4.63A ---- ---- ---- 6100 ---- ---- ---- 4.78A ---- ---- ---- 6150 ---- ---- ---- 4.92A ---- ---- ---- 6200 ---- ---- ---- 5.07A ---- ---- ---- 6250 ---- ---- ---- 5.23A ---- ---- ---- 6300 ---- 5.86B 5.38A 5.86B 5.32 -.23 5.55 20 20 6350 ---- ---- ---- 5.54A ---- ---- ---- 6400 ---- ---- ---- 5.71A ---- ---- ---- 6450 ---- ---- ---- 5.87A ---- ---- ---- 6500 ---- 6.59B 6.04A 6.59B 5.98 -.26 6.24 1 3951 6550 ---- ---- ---- 6.21A ---- ---- ---- 6600 6.45 6.45 6.39A 6.39A 6.33 ---- 11 ---- 6650 ---- ---- ---- 6.57A ---- ---- ---- 6700 ---- ---- ---- 6.75A ---- ---- ---- 6750 ---- ---- ---- 6.94A ---- ---- ---- 6800 ---- 7.78B 7.13A 7.78B 7.07 -.31 7.38 11 6850 ---- ---- ---- 7.32A ---- ---- ---- 6900 ---- ---- ---- 7.52A ---- ---- ---- 6950 ---- ---- ---- 7.72A ---- ---- ---- 7000 ---- 8.66B 7.92A 8.65B 7.86 -.35 8.21 1300 7050 ---- ---- ---- 8.13A ---- ---- ---- 7100 ---- ---- ---- 8.34A ---- ---- ---- 7150 ---- ---- ---- 8.56A ---- ---- ---- 7200 ---- 9.59B 8.77A 9.59B 8.71 -.39 9.10 1 7250 ---- ---- ---- 8.99A ---- ---- ---- 7300 ---- 10.08B 9.22A 10.08B 9.16 -.40 9.56 100 7350 ---- ---- ---- 9.45A ---- ---- ---- 7400 ---- ---- ---- 9.68A ---- ---- ---- 7450 ---- ---- ---- 9.91A ---- ---- ---- 7500 ---- 11.11B 10.15A 11.10B 10.09 -.45 10.54 12 7550 ---- ---- ---- 10.39A ---- ---- ---- 7600 ---- ---- ---- 10.64A ---- ---- ---- 7650 ---- ---- ---- 10.89A ---- ---- ---- 7700 ---- ---- ---- 11.14A ---- ---- ---- 7750 ---- ---- ---- 11.39A ---- ---- ---- 7800 ---- ---- ---- 11.65A ---- ---- ---- 7850 ---- ---- ---- 11.92A ---- ---- ---- 7900 ---- ---- ---- 12.18A ---- ---- ---- 7950 ---- ---- ---- 12.45A ---- ---- ---- 8000 ---- ---- ---- 12.73A ---- ---- ---- 8050 ---- ---- ---- 13.01A ---- ---- ---- 8100 ---- ---- ---- 13.29A ---- ---- ---- 8150 ---- ---- ---- 13.58A ---- ---- ---- 8200 ---- ---- ---- 13.87A ---- ---- ---- 8250 ---- ---- ---- 14.16A ---- ---- ---- 8300 ---- ---- ---- 14.46A ---- ---- ---- 8350 ---- ---- ---- 14.76A ---- ---- ---- 8400 ---- ---- ---- 15.06A ---- ---- ---- 8450 ---- ---- ---- 15.37A ---- ---- ---- 8500 ---- ---- ---- 15.68A ---- ---- ---- 8550 ---- ---- ---- 16.00A ---- ---- ---- 8600 ---- ---- ---- 16.32A ---- ---- ---- 8650 ---- ---- ---- 16.64A ---- ---- ---- 8700 ---- ---- ---- 16.97A ---- ---- ---- 8750 ---- ---- ---- 17.30A ---- ---- ---- 8800 ---- ---- ---- 17.63A ---- ---- ---- 8850 ---- ---- ---- 17.97A ---- ---- ---- 8900 ---- ---- ---- 18.31A ---- ---- ---- 8950 ---- ---- ---- 18.65A ---- ---- ---- 9000 19.16 20.33B 19.00A 19.00A 19.00 -.78 8 19.78 6 6 9050 ---- ---- ---- 19.36A ---- ---- ---- 9100 ---- ---- ---- 19.71A ---- ---- ---- 9150 ---- ---- ---- 20.07A ---- ---- ---- 9200 ---- ---- ---- 20.44A ---- ---- ---- 9250 ---- ---- ---- 20.80A ---- ---- ---- LO APR24 Light Sweet Crude Oil Option PUT 4000 ---- ---- ---- ---- 1.05 -.04 1.09 75 4500 ---- ---- ---- ---- 1.62 -.07 1.69 1 5000 ---- ---- ---- ---- 2.43 -.10 2.53 1 2 6000 ---- ---- ---- ---- 4.78 -.20 4.98 1 76 6500 ---- ---- ---- ---- 6.38 -.27 6.65 1 1 LO JUN24 Light Sweet Crude Oil Option PUT 4000 ---- ---- ---- ---- 1.39 -.04 1.43 400 1200 4200 ---- ---- ---- ---- 1.64 -.05 1.69 2 4300 ---- ---- ---- ---- 1.77 -.06 1.83 2 4500 ---- ---- ---- ---- 2.07 -.07 2.14 950 5000 ---- 3.13B 3.04A 3.13B 2.95 -.11 3.06 200 1697 5200 ---- ---- ---- ---- 3.37 -.12 3.49 2 5500 ---- 4.37B 4.19A 4.37B 4.09 -.15 4.24 2600 6000 ---- 5.91B 5.62A 5.91B 5.52 -.19 5.71 300 4925 6200 ---- ---- ---- ---- 6.15 -.22 6.37 150 6500 ---- 7.72B 7.29A 7.71B 7.19 -.25 7.44 6100 7000 ---- 9.86B 9.27A 9.85B 9.17 -.32 9.49 1041 7200 ---- ---- ---- ---- 10.04 -.37 10.41 1150 7250 ---- ---- ---- ---- 10.27 -.38 10.65 500 7500 11.61 12.36B 11.56A 11.56A 11.46 -.43 49 11.89 1635 8000 ---- 15.18B 14.19A 15.17B 14.11 -.53 14.64 10 8400 ---- ---- ---- ---- 16.49 -.61 17.10 275 8500 ---- ---- ---- 17.19A ---- ---- ---- 9000 ---- ---- ---- 20.54A ---- ---- ---- LO SEP24 Light Sweet Crude Oil Option PUT 6000 ---- ---- ---- ---- 6.32 -.20 6.52 1075 6500 ---- ---- ---- ---- 8.11 -.27 8.38 50 7000 ---- ---- ---- ---- 10.17 -.37 10.54 200 200 LO DEC24 Light Sweet Crude Oil Option PUT 10000 ---- ---- ---- ---- 30.61 -.80 31.41 60 2000 ---- ---- ---- ---- .29 +.01 .28 1 2500 ---- ---- ---- .75A ---- ---- ---- 3000 ---- ---- ---- ---- .91 UNCH .91 25 3500 ---- ---- ---- ---- 1.41 -.02 1.43 2275 4000 ---- ---- ---- ---- 2.10 -.04 2.14 7602 4200 ---- ---- ---- ---- ---- UNCH 4.64 4500 ---- ---- ---- ---- 2.98 -.07 3.05 8376 50 ---- ---- ---- .10A ---- ---- ---- 5000 ---- 4.23B 4.18A 4.23B 4.09 -.11 4.20 1108 5500 ---- 5.69B 5.56A 5.69B 5.47 -.14 5.61 13202 6000 ---- 7.42B 7.20A 7.42B 7.08 -.18 7.26 4433 6100 ---- ---- ---- ---- 7.43 -.19 7.62 500 6500 ---- 9.40B 9.07A 9.39B 8.96 -.21 9.17 1518 7000 ---- 11.67B 11.22A 11.66B 11.09 -.27 11.36 200 2822 7050 ---- ---- ---- ---- 11.32 -.28 11.60 100 7200 ---- ---- ---- ---- 12.03 -.31 12.34 400 7500 ---- 14.23B 13.63A 14.22B 13.55 -.37 13.92 15 8000 ---- 17.15B 16.38A 17.14B 16.34 -.45 16.79 565 8500 ---- ---- ---- 19.46A ---- ---- ---- 900 ---- ---- ---- .06B ---- ---- ---- 9000 ---- 23.97B 22.86A 23.95B 22.87 -.63 23.50 33 LO DEC25 Light Sweet Crude Oil Option PUT 3000 ---- ---- ---- ---- 1.44 -.01 1.45 11 4000 ---- ---- ---- ---- 3.16 -.09 3.25 75 5000 5.60 5.60 5.60 5.60 5.72 -.22 1 5.94 703 5500 ---- ---- ---- ---- 7.37 -.24 7.61 77 6000 9.20 9.20 9.20 9.20 9.28 -.23 1 9.51 77 6500 ---- ---- ---- ---- 11.42 -.25 11.67 800 7500 ---- ---- ---- ---- 16.63 -.29 16.92 800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57903 39738 700276 LO1 MAR23 Crude Oil Weekly 1 Option CALL 10500 ---- ---- ---- .01A ---- ---- ---- 10750 ---- ---- ---- ---- .00 -.01 .01 3 11000 ---- ---- ---- .01A ---- ---- ---- 11250 ---- ---- ---- .01A ---- ---- ---- 11500 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- 36.38A ---- ---- ---- 4250 ---- ---- ---- 33.78A ---- ---- ---- 4500 ---- ---- ---- 31.38A ---- ---- ---- 4750 ---- ---- ---- 28.78A ---- ---- ---- 5000 ---- ---- ---- 26.37A ---- ---- ---- 5250 ---- ---- ---- 23.78A ---- ---- ---- 5500 ---- 24.54B 21.37A 21.37A 24.68 +1.51 23.17 1 5750 ---- ---- ---- 18.78A ---- ---- ---- 6000 ---- ---- ---- 16.17A ---- ---- ---- 6250 ---- ---- ---- 13.67A ---- ---- ---- 6400 ---- ---- ---- 12.17A ---- ---- ---- 6450 ---- ---- ---- 11.67A ---- ---- ---- 6500 ---- ---- ---- 11.17A ---- ---- ---- 6550 ---- ---- ---- 10.67A ---- ---- ---- 6600 ---- ---- ---- 10.17A ---- ---- ---- 6650 ---- ---- ---- 9.67A ---- ---- ---- 6700 ---- 12.43B 9.17A 9.17A 12.68 +1.51 11.17 1 6750 ---- 11.93B 8.67A 8.67A 12.18 +1.51 10.67 2 6800 ---- ---- ---- 8.17A ---- ---- ---- 6850 ---- ---- ---- 7.67A ---- ---- ---- 6875 ---- ---- ---- 7.42A ---- ---- ---- 6900 ---- ---- ---- 7.17A ---- ---- ---- 6925 ---- ---- ---- 6.92A ---- ---- ---- 6950 ---- 9.93B 6.67A 6.67A 10.18 +1.51 8.67 1 6975 ---- ---- ---- 6.35A ---- ---- ---- 7000 ---- ---- ---- 6.11A ---- ---- ---- 7025 6.69 9.18B 6.69 9.18B 9.43 ---- 1 ---- 7050 ---- ---- ---- 5.61A ---- ---- ---- 7075 5.86 8.68B 5.86 8.68B 8.93 ---- 1 ---- 7100 ---- 8.43B 5.11A 5.11A 8.68 +1.51 7.17 8 7125 ---- ---- ---- 4.86A ---- ---- ---- 7150 ---- 7.93B 4.61A 4.61A 8.18 +1.51 6.67 1 7175 ---- 7.68B 4.36A 4.36A 7.93 +1.51 6.42 3 7200 ---- 7.43B 4.12A 4.12A 7.68 +1.51 6.17 5 7225 ---- ---- ---- 3.87A ---- ---- ---- 7250 ---- 6.93B 3.62A 3.62A 7.18 +1.51 5.67 1 7275 ---- ---- ---- 3.37A ---- ---- ---- 7300 ---- 6.43B 3.12A 3.12A 6.68 +1.50 5.18 1 3 7325 ---- 6.18B 2.88A 2.88A 6.43 +1.50 4.93 4 7350 ---- 5.93B 2.63A 2.63A 6.18 +1.50 4.68 3 7375 ---- 5.69B 2.39A 2.39A 5.93 +1.50 4.43 1 7400 5.64 5.64 2.25A 5.54A 5.68 +1.50 1 4.18 1 7 7425 3.90 5.25B 2.03A 5.25B 5.43 +1.50 1 3.93 6 7450 ---- 5.00B 1.82A 1.82A 5.18 +1.49 3.69 114 7475 ---- 4.76B 1.52A 1.44A 4.93 +1.48 3.45 1 114 7500 1.90 4.62B 1.31A 1.51A 4.68 +1.48 14 3.20 2 49 7525 ---- 4.26B 1.13A 1.06A 4.43 +1.47 2 2.96 26 7550 2.21 4.01B .86A 4.01B 4.18 +1.46 1 2.72 125 7575 2.50 3.86B .71A 3.39A 3.93 +1.45 4 2.48 5 118 7600 ---- 3.52B .57A .57A 3.68 +1.44 13 2.24 1 316 7625 3.25 3.28B .45A 3.38B 3.43 +1.42 9 2.01 1 168 7650 .98 3.14B .34A .98A 3.18 +1.39 537 1.79 9 127 7675 .49 2.87B .26A .80A 2.93 +1.36 14 1.57 2 41 7700 1.41 2.64B .20 2.49A 2.68 +1.31 153 1.37 25 236 7725 .40 2.39B .15A 1.79A 2.43 +1.26 21 1.17 1 79 7750 1.00 2.14B .11 2.14B 2.18 +1.19 460 .99 56 115 7775 .66 1.89B .09A 1.36A 1.93 +1.10 230 .83 12 242 7800 .55 1.64B .06 1.11A 1.68 +1.00 1348 .68 102 231 7825 .50 1.39B .05 1.39B 1.43 +.88 24 .55 97 70 7850 .37 1.14B .02 1.14B 1.18 +.75 258 .43 97 112 7875 .25 .89B .02 .89B .93 +.59 69 .34 5 135 7900 .23 .65 .03A .65 .68 +.42 265 .26 231 754 7925 .05 .42B .03A .42B .43 +.24 79 .19 30 169 7950 .05 .26 .01 .17 .18 +.03 268 .15 82 253 7975 .08 .15 .01 .01 .00 -.11 149 .11 17 62 8000 .06 .08 .01 .01 .00 -.09 395 .09 31 713 8025 .02 .04 .01 .01 .00 -.07 15 .07 66 151 8050 .01 .02 .01 .01A .00 -.05 59 .05 24 133 8075 ---- ---- .01A .01A .00 -.04 2 .04 11 114 8100 .01 .02 .01 .01A .00 -.04 10 .04 12 112 8125 .01 .02 .01 .01A .00 -.03 11 .03 13 38 8150 .01 .02 .01 .01 .00 -.03 72 .03 1 137 8175 ---- ---- .01A .01A .00 -.03 .03 1 9 8200 .02 .02 .01 .01 .00 -.02 15 .02 6 468 8225 .01 .01 .01 .01 .00 -.02 63 .02 5 48 8250 .01 .01 .01 .01 .00 -.02 15 .02 2 176 8275 ---- ---- .01A .01A .00 -.02 .02 10 24 8300 .01 .01 .01 .01 .00 -.01 13 .01 14 174 8325 ---- ---- ---- ---- .00 -.01 .01 8 8350 ---- ---- ---- ---- .00 -.01 .01 1 37 8375 ---- ---- ---- ---- .00 -.01 .01 21 22 8400 .01 .01 .01 .01 .00 -.01 11 .01 171 8425 ---- ---- ---- ---- .00 -.01 .01 3 8450 ---- ---- ---- ---- .00 -.01 .01 3 110 8475 ---- ---- ---- ---- .00 -.01 .01 1 100 8500 .01 .01 .01 .01 .00 -.01 18 .01 6 251 8525 ---- ---- ---- ---- .00 -.01 .01 46 8550 ---- ---- ---- ---- .00 -.01 .01 12 68 8600 ---- ---- ---- ---- .00 -.01 .01 42 8650 ---- ---- ---- ---- .00 -.01 .01 125 8700 ---- ---- ---- ---- .00 -.01 .01 16 8750 ---- ---- ---- ---- .00 -.01 .01 1 125 8800 ---- ---- ---- ---- .00 -.01 .01 12 8850 ---- ---- ---- ---- .00 -.01 .01 46 8900 ---- ---- ---- ---- .00 -.01 .01 5 8950 ---- ---- ---- ---- .00 -.01 .01 16 9000 ---- ---- ---- ---- .00 -.01 .01 110 9250 ---- ---- ---- ---- .00 -.01 .01 45 9500 ---- ---- ---- ---- .00 -.01 .01 35 9750 ---- ---- ---- ---- .00 -.01 .01 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4621 1019 7412 LO1 MAR23 Crude Oil Weekly 1 Option PUT 4500 ---- ---- ---- .01A ---- ---- ---- 4750 ---- ---- ---- ---- .00 -.01 .01 2 5000 ---- ---- ---- ---- .00 -.01 .01 28 5250 ---- ---- ---- ---- .00 -.01 .01 100 5500 ---- ---- ---- .01A ---- ---- ---- 5750 ---- ---- ---- ---- .00 -.01 .01 63 6000 ---- ---- ---- ---- .00 -.01 .01 216 6250 ---- ---- ---- ---- .00 -.01 .01 12 241 6400 .01 .01 .01 .01 .00 -.01 2 .01 3 2800 6450 .01 .01 .01 .01 .00 -.01 3 .01 3 232 6500 ---- ---- ---- ---- .00 -.01 .01 1 251 6550 ---- ---- ---- ---- .00 -.01 .01 246 6600 .01 .01 .01 .01 .00 -.01 10 .01 11 188 6650 ---- ---- ---- ---- .00 -.01 .01 97 6700 ---- ---- ---- ---- .00 -.01 .01 1 187 6750 .01 .01 .01 .01 .00 -.01 1 .01 317 6800 ---- ---- ---- ---- .00 -.01 .01 899 6850 .01 .01 .01 .01 .00 -.01 5 .01 20 91 6875 ---- ---- ---- ---- .00 -.01 .01 25 116 6900 ---- ---- ---- ---- .00 -.01 .01 7 155 6925 ---- ---- ---- ---- .00 -.01 .01 6 129 6950 .01 .01 .01 .01 .00 -.01 1 .01 2 44 6975 ---- ---- ---- ---- .00 -.01 .01 2 215 7000 .01 .01 .01 .01 .00 -.01 27 .01 39 733 7025 ---- ---- ---- ---- .00 -.01 .01 17 227 7050 .01 .01 .01 .01 .00 -.01 16 .01 16 436 7075 .01 .01 .01 .01 .00 -.01 2 .01 60 99 7100 .01 .01 .01 .01 .00 -.01 33 .01 361 938 7125 .01 .01 .01 .01 .00 -.01 5 .01 133 141 7150 .01 .01 .01 .01 .00 -.01 12 .01 4 314 7175 ---- ---- ---- ---- .00 -.01 .01 3 42 7200 .02 .02 .01 .01 .00 -.01 8 .01 3 203 7225 .02 .02 .02 .01A .00 -.01 2 .01 11 50 7250 .02 .02 .01 .01 .00 -.01 10 .01 8 62 7275 .01 .02B .01 .01 .00 -.01 80 .01 14 46 7300 .01 .03B .01 .01 .00 -.02 145 .02 27 350 7325 .01 .04 .01 .01A .00 -.02 63 .02 2 78 7350 .01 .05 .01 .01A .00 -.02 63 .02 26 168 7375 .02 .05B .01A .01A .00 -.02 6 .02 24 36 7400 .01 .07B .01 .01 .00 -.02 174 .02 22 195 7425 .02 .09B .01A .03B .00 -.02 98 .02 10 7450 .05 .12B .01A .01A .00 -.03 21 .03 54 78 7475 .14 .16B .01 .01 .00 -.04 12 .04 43 331 7500 .03 .32 .01 .01 .00 -.04 117 .04 363 413 7525 .04 .27B .01 .01 .00 -.05 65 .05 7 32 7550 .04 .35B .01A .01A .00 -.06 43 .06 195 206 7575 .06 .47 .01 .01 .00 -.07 109 .07 42 283 7600 .07 .55B .01 .01 .00 -.08 85 .08 65 198 7625 .12 .68B .01 .01 .00 -.10 59 .10 39 66 7650 .09 .83B .01A .01A .00 -.13 118 .13 160 154 7675 .11 .92B .01 .01 .00 -.16 46 .16 59 165 7700 .16 1.10B .01 .01 .00 -.21 139 .21 148 113 7725 .23 1.29B .01 .01 .00 -.26 142 .26 260 122 7750 .47 1.50 .01 .01 .00 -.33 212 .33 78 136 7775 .34 1.71B .01 .01 .00 -.42 38 .42 10 43 7800 .62 1.90 .01 .01 .00 -.52 136 .52 84 43 7825 .58 2.11B .01 .01 .00 -.64 70 .64 57 46 7850 .48 2.36B .01 .01 .00 -.77 136 .77 5 16 7875 2.15 2.69B .01A .01A .00 -.93 43 .93 2 3 7900 2.50 2.93B .01A .01A .00 -1.10 142 1.10 1 32 7925 .30 3.18B .01A .01A .00 -1.28 98 1.28 1 7950 .42 3.43B .01A .01A .00 -1.49 24 1.49 22 2 7975 .12 .12 .12 .12 .07 ---- 3 ---- 8000 .79 3.91B .40A .89B .32 -1.61 1 1.93 12 8025 ---- 4.16B .66A 4.16B .57 -1.58 2.15 2 8050 ---- ---- ---- .90A ---- ---- ---- 8075 ---- ---- ---- 1.15A ---- ---- ---- 8100 ---- 4.84B 1.40A 4.82B 1.32 -1.56 2.88 3 8125 ---- ---- ---- 1.65A ---- ---- ---- 8150 ---- 5.34B 1.90A 5.31B 1.82 -1.55 3.37 1 8175 ---- 5.58B 2.14A 5.56B 2.07 -1.54 3.61 1 8200 ---- 5.82B 2.39A 5.82B 2.32 -1.54 3.86 1 8225 ---- ---- ---- 2.64A ---- ---- ---- 8250 ---- ---- ---- 2.89A ---- ---- ---- 8275 ---- 6.58B 3.13A 6.56B 3.07 -1.53 4.60 1 8300 ---- 6.83B 3.41A 6.80B 3.32 -1.53 4.85 7 8325 ---- 7.08B 3.66A 7.05B 3.57 -1.53 5.10 1 8350 ---- ---- ---- 3.98A ---- ---- ---- 8375 ---- ---- ---- 4.23A ---- ---- ---- 8400 ---- ---- ---- 4.49A ---- ---- ---- 8425 ---- ---- ---- 4.74A ---- ---- ---- 8450 ---- ---- ---- 4.99A ---- ---- ---- 8475 ---- 8.59B 5.25A 8.55B 5.07 -1.53 6.60 2 8500 ---- ---- ---- 5.49A ---- ---- ---- 8525 ---- ---- ---- 5.78A ---- ---- ---- 8550 ---- ---- ---- 6.07A ---- ---- ---- 8600 ---- 9.84B 6.57A 9.80B 6.32 -1.53 7.85 1 8650 ---- ---- ---- 7.07A ---- ---- ---- 8700 ---- 10.83B 7.57A 10.80B 7.32 -1.53 8.85 1 8750 ---- ---- ---- 8.07A ---- ---- ---- 8800 ---- ---- ---- 8.57A ---- ---- ---- 8850 ---- ---- ---- 9.07A ---- ---- ---- 8900 ---- ---- ---- 9.57A ---- ---- ---- 8950 ---- ---- ---- 10.07A ---- ---- ---- 9000 ---- ---- ---- 10.46A ---- ---- ---- 9250 ---- ---- ---- 13.07A ---- ---- ---- 9500 ---- ---- ---- 15.46A ---- ---- ---- 9750 ---- ---- ---- 18.07A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2625 2557 13261 LO2 MAR23 Crude Oil Weekly 2 Option CALL 10000 .01 .01 .01 .01 .01 UNCH 100 .01 2 4 10250 ---- ---- ---- ---- .01 UNCH .01 4 10500 ---- ---- ---- .01A ---- ---- ---- 10750 ---- ---- ---- .01A ---- ---- ---- 11000 .01 .01 .01 .01 .01 ---- 9 ---- 11250 ---- ---- ---- .01A ---- ---- ---- 11500 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- 36.34A ---- ---- ---- 4250 ---- ---- ---- 33.75A ---- ---- ---- 4500 ---- ---- ---- 31.34A ---- ---- ---- 4750 ---- ---- ---- 28.67A ---- ---- ---- 5000 ---- ---- ---- 26.10A ---- ---- ---- 5250 ---- ---- ---- 23.59A ---- ---- ---- 5500 ---- ---- ---- 21.09A ---- ---- ---- 5750 ---- ---- ---- 18.59A ---- ---- ---- 6000 ---- ---- ---- 16.10A ---- ---- ---- 6250 ---- ---- ---- 13.62A ---- ---- ---- 6400 ---- ---- ---- 12.13A ---- ---- ---- 6450 ---- ---- ---- 11.63A ---- ---- ---- 6500 ---- ---- ---- 11.23A ---- ---- ---- 6550 ---- ---- ---- 10.66A ---- ---- ---- 6600 ---- ---- ---- 10.25A ---- ---- ---- 6650 ---- ---- ---- 9.76A ---- ---- ---- 6700 ---- 12.86B 9.27A 9.27A 12.72 +1.52 11.20 1 6750 ---- ---- ---- 8.79A ---- ---- ---- 6800 ---- ---- ---- 8.31A ---- ---- ---- 6850 ---- ---- ---- 7.83A ---- ---- ---- 6900 ---- ---- ---- 7.35A ---- ---- ---- 6925 ---- ---- ---- 7.14A ---- ---- ---- 6950 ---- ---- ---- 6.91A ---- ---- ---- 6975 ---- ---- ---- 6.68A ---- ---- ---- 7000 ---- ---- ---- 6.44A ---- ---- ---- 7025 ---- ---- ---- 6.22A ---- ---- ---- 7050 ---- ---- ---- 5.99A ---- ---- ---- 7075 ---- ---- ---- 5.75A ---- ---- ---- 7100 ---- 8.89B 5.53A 5.53A 8.75 +1.47 7.28 1 1 7125 ---- ---- ---- 5.31A ---- ---- ---- 7150 ---- ---- ---- 5.09A ---- ---- ---- 7175 ---- ---- ---- 4.88A ---- ---- ---- 7200 ---- 7.91B 4.67A 4.67A 7.78 +1.45 6.33 1 7225 ---- ---- ---- 4.47A ---- ---- ---- 7250 ---- ---- ---- 4.27A ---- ---- ---- 7275 ---- ---- ---- 4.07A ---- ---- ---- 7300 ---- ---- ---- 3.88A ---- UNCH 4.33 7325 ---- ---- ---- 3.69A ---- ---- ---- 7350 ---- ---- ---- 3.56A ---- ---- ---- 7375 ---- ---- ---- 3.37A ---- ---- ---- 7400 3.08 5.99B 3.08 3.23A 5.85 +1.32 12 4.53 5 7425 ---- 5.75B 2.99A 2.99A 5.62 +1.31 4.31 3 7450 ---- ---- ---- 2.61A ---- ---- ---- 7475 ---- ---- ---- 2.45A ---- UNCH 2.62 7500 ---- 5.06B 2.29A 2.29A 4.93 +1.23 2 3.70 1 7525 ---- 4.84B 2.14A 2.14A 4.71 +1.21 3.50 17 7550 ---- ---- ---- 1.99A 4.49 ---- 2 ---- 7575 ---- 4.40B 1.85A 1.85A 4.27 +1.15 3.12 1 7600 1.88 4.18B 1.72A 4.18B 4.06 +1.13 13 2.93 10 7625 1.87 3.97B 1.59A 3.97B 3.85 +1.10 7 2.75 14 7650 2.15 3.76B 1.47A 3.76B 3.64 +1.06 7 2.58 11 25 7675 3.13 3.55B 1.35A 3.01A 3.44 +1.03 2 2.41 14 7700 1.39 3.35B 1.25A 3.25A 3.25 +1.00 36 2.25 6 10 7725 ---- 3.16B 1.14A 1.14A 3.06 +.96 2.10 2 7750 1.13 2.96B 1.05A 2.73A 2.87 +.92 153 1.95 13 11 7775 1.60 2.78B .96A 1.72A 2.69 +.89 4 1.80 30 16 7800 1.50 2.60B .87A 2.60B 2.51 +.85 85 1.66 9 56 7825 1.57 2.43B .80A 2.43B 2.34 +.81 2 1.53 20 14 7850 1.29 2.27B .72A 2.26B 2.18 +.77 79 1.41 4 5 7875 1.62 2.10B .66A 2.10B 2.02 +.73 14 1.29 2 7900 1.15 1.95 .60A 1.95B 1.87 +.69 227 1.18 21 130 7925 1.15 1.80B .54A 1.43A 1.72 +.64 33 1.08 243 7950 .77 1.66B .49A 1.66B 1.59 +.61 67 .98 22 73 7975 1.13 1.53B .44A 1.53B 1.46 +.57 123 .89 1 5 8000 .69 1.40B .40A 1.40B 1.33 +.52 255 .81 74 219 8025 .95 1.28B .36A 1.28B 1.22 +.49 18 .73 1 243 8050 .53 1.18 .33A 1.18 1.11 +.45 163 .66 13 8075 .54 1.05 .30A 1.05B 1.00 +.40 93 .60 3 15 8100 .39 .97 .28A .97 .90 +.36 63 .54 10 64 8125 .36 .86B .25A .86B .81 +.33 32 .48 10 15 8150 .35 .78B .22A .78B .73 +.30 66 .43 2 20 8175 .31 .70B .21A .70B .66 +.27 5 .39 1 8200 .30 .62B .19 .62B .60 +.25 205 .35 6 14 8225 .26 .56B .17A .56B .54 +.22 8 .32 11 8250 .50 .50 .16A .50 .48 +.19 6 .29 10 63 8275 ---- .44B .15A .15A .43 +.17 2 .26 2 69 8300 .21 .40 .14A .39A .38 +.14 95 .24 13 27 8325 .28 .35B .13A .35B .34 +.12 14 .22 7 8350 .16 .31 .12A .31 .30 +.10 8 .20 64 8375 ---- ---- ---- .11A .27 ---- 2 ---- 8400 .14 .26 .11A .26 .24 +.07 27 .17 1 29 8425 ---- .22B .10A .10A .22 +.07 1 .15 1 8450 ---- .20B .10A .10A .20 +.06 6 .14 7 8475 ---- ---- ---- .09A ---- ---- ---- 8500 .08 .17B .08 .17B .16 +.04 21 .12 3 16 8525 ---- .15B .08A .08A .14 +.03 .11 3 8550 .10 .14 .08A .14 .13 +.03 3 .10 10 90 8600 .11 .12 .07A .11 .11 +.02 274 .09 5 21 8650 .10 .10 .10 .10 .09 ---- 2 ---- 8700 ---- .08B .06A .06A .08 +.01 16 .07 1 5 8750 .05 .08 .05 .08 .07 UNCH 25 .07 4 20 8800 .04 .06 .04 .06 .06 -.01 16 .07 3 4 8850 .07 .07 .04A .07 .06 UNCH 3 .06 5 9 8900 .04 .05 .04 .05 .05 -.01 3 .06 3 1 8950 .03 .04B .03 .04B .05 UNCH 7 .05 31 48 9000 .03 .05 .03 .05 .05 UNCH 28 .05 1 14 9250 .02 .03 .02 .03 .03 UNCH 208 .03 65 115 9500 .02 .02 .02 .02 .02 +.01 114 .01 7 12 9750 .01 .01 .01 .01 .01 UNCH 200 .01 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2966 410 1911 LO2 MAR23 Crude Oil Weekly 2 Option PUT 4500 ---- ---- ---- .01A ---- ---- ---- 4750 ---- ---- ---- ---- .01 UNCH .01 3 5000 ---- ---- ---- .01A ---- ---- ---- 5250 ---- ---- ---- ---- .01 UNCH .01 1 5500 .01 .01 .01 .01 .01 UNCH 9 .01 1 11 5750 ---- ---- ---- ---- .01 UNCH .01 2 6000 .02 .02 .02 .02 .01 -.01 167 .02 36 6250 .02 .03 .02 .02 .01 -.01 75 .02 6 67 6400 .03 .03 .02 .02 .02 -.01 57 .03 10 15 6450 .04 .04 .03 .03 .03 UNCH 2 .03 1 1 6500 .05 .05 .03A .03A .03 UNCH 47 .03 1 26 6550 ---- ---- ---- .03A ---- ---- ---- 6600 .05 .07B .03 .03 .04 UNCH 1056 .04 1 5 6650 .05 .08B .04A .04A .04 UNCH 1000 .04 20 20 6700 .05 .09B .03 .03 .05 UNCH 64 .05 1 272 6750 .11 .12B .04 .04 .05 -.01 1054 .06 8 6800 .05 .14B .05 .05A .05 -.01 36 .06 68 378 6850 .15 .16B .05A .05A .05 -.02 1 .07 5 6 6900 .15 .18B .05 .05 .06 -.02 58 .08 8 78 6925 .11 .20B .04 .04 .06 -.02 171 .08 2 2 6950 .11 .21B .05 .05 .06 -.03 76 .09 12 12 6975 .13 .23B .05 .05 .06 -.03 8 .09 9 7000 .09 .25B .06 .06 .06 -.04 234 .10 26 81 7025 .15 .27B .06A .06A .07 -.03 27 .10 2 11 7050 .16 .30B .06 .06 .07 -.04 103 .11 2 2 7075 .13 .32B .08A .32B .07 -.05 1 .12 1 7100 .13 .35B .07 .07 .08 -.05 13 .13 38 113 7125 ---- .38B .08A .08A .08 -.06 .14 12 7150 .09 .42B .07 .07 .09 -.06 6 .15 22 24 7175 .24 .46B .09A .09A .10 -.06 87 .16 1 8 7200 .17 .50 .10 .10 .10 -.08 78 .18 7 68 7225 .31 .54B .10A .10A .11 -.09 14 .20 2 5 7250 .20 .58B .09 .09 .12 -.09 31 .21 13 65 7275 .55 .64B .11A .64B .12 -.11 9 .23 8 8 7300 .23 .69B .12A .12A .13 -.13 96 .26 103 166 7325 .34 .75B .13A .13A .14 -.14 23 .28 4 25 7350 .75 .81B .14A .14A .15 -.16 9 .31 44 7375 ---- .88B .15A .87B .16 -.18 .34 2 7400 .40 .96B .15 .15 .18 -.19 233 .37 80 103 7425 .93 1.03B .17 .17 .19 -.22 11 .41 4 2 7450 .48 1.12B .20A .20A .21 -.24 46 .45 1 3 7475 .50 1.20B .21A .21A .23 -.26 14 .49 51 43 7500 .60 1.30B .22 .22 .25 -.29 555 .54 100 103 7525 .81 1.39B .26A .26A .28 -.31 14 .59 10 19 7550 .70 1.50B .28 .28 .31 -.34 28 .65 3 20 7575 .52 1.61B .32A .53B .34 -.37 17 .71 8 13 7600 .79 1.72B .33 .33 .38 -.39 263 .77 109 170 7625 1.30 1.85B .39A .39A .42 -.42 41 .84 2 102 7650 .93 1.97B .40 .43B .47 -.45 226 .92 5 17 7675 1.28 2.11B .46A .47A .52 -.48 26 1.00 3 7700 1.25 2.25B .52 .53B .57 -.52 278 1.09 12 40 7725 1.27 2.40B .58A .58A .63 -.56 8 1.19 1 5 7750 2.40 2.55B .64 .65B .69 -.60 236 1.29 7 28 7775 1.10 2.66B .67 .67 .76 -.63 97 1.39 3 66 7800 1.63 2.70B .75 .75 .83 -.67 25 1.50 22 10 7825 .83 .83 .83 .83 .91 ---- 1 ---- 7850 1.40 2.92B .92 .96B 1.00 -.75 10 1.75 10 10 7875 2.00 3.10B 1.01 1.05B 1.09 -.79 33 1.88 30 30 7900 1.60 3.36B 1.11 1.15B 1.19 -.83 124 2.02 2 4 7925 1.85 3.56B 1.21A 1.22A 1.29 -.88 5 2.17 3 3 7950 1.47 1.50 1.32A 1.32A 1.41 ---- 71 ---- 7975 1.82 3.98B 1.43A 1.52B 1.53 -.95 8 2.48 1 1 8000 1.92 4.19B 1.54 1.62B 1.65 -1.00 58 2.65 10 2 8025 ---- ---- ---- 1.69A ---- ---- ---- 8050 2.00 2.01 1.82A 1.83A 1.93 ---- 5 ---- 8075 ---- ---- ---- 1.96A ---- ---- ---- 8100 ---- 5.06B 2.12A 5.02B 2.22 -1.15 3.37 1 3 8125 ---- ---- ---- 2.28A ---- ---- ---- 8150 ---- ---- ---- 2.46A ---- ---- ---- 8175 ---- ---- ---- 2.62A ---- ---- ---- 8200 4.17 6.00B 2.81A 2.81A 2.92 -1.27 1 4.19 23 8225 ---- ---- ---- 2.99A ---- ---- ---- 8250 ---- ---- ---- 3.18A ---- ---- ---- 8275 ---- ---- ---- 3.37A ---- ---- ---- 8300 ---- ---- ---- 3.57A ---- ---- ---- 8325 ---- ---- ---- 3.78A ---- ---- ---- 8350 ---- ---- ---- 3.99A ---- ---- ---- 8375 ---- ---- ---- 4.21A ---- ---- ---- 8400 ---- ---- ---- 4.43A ---- ---- ---- 8425 ---- ---- ---- 4.65A ---- ---- ---- 8450 ---- ---- ---- 4.88A ---- ---- ---- 8475 ---- 8.65B 5.11A 8.65B 5.24 -1.47 6.71 1 1 8500 ---- ---- ---- 5.34A ---- ---- ---- 8525 ---- ---- ---- 5.58A ---- ---- ---- 8550 ---- ---- ---- 5.81A ---- ---- ---- 8600 ---- ---- ---- 6.29A ---- ---- ---- 8650 ---- ---- ---- 6.77A ---- ---- ---- 8700 ---- ---- ---- 7.26A ---- ---- ---- 8750 ---- ---- ---- 7.74A ---- ---- ---- 8800 ---- ---- ---- 8.23A ---- ---- ---- 8850 ---- ---- ---- 8.73A ---- ---- ---- 8900 ---- ---- ---- 9.22A ---- ---- ---- 8950 ---- ---- ---- 9.72A ---- ---- ---- 9000 ---- ---- ---- 10.21A ---- ---- ---- 9250 ---- ---- ---- 12.69A ---- ---- ---- 9500 ---- ---- ---- 15.18A ---- ---- ---- 9750 ---- ---- ---- 17.68A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7046 840 2411 LO3 MAR23 Crude Oil Weekly 3 Option CALL 7375 ---- ---- ---- 4.05A ---- ---- ---- 7400 ---- 6.33B 3.87A 3.87A 6.24 +1.23 5.01 1 7425 ---- ---- ---- 3.70A ---- ---- ---- 7450 ---- ---- ---- 3.53A ---- ---- ---- 7475 ---- ---- ---- 3.36A ---- ---- ---- 7500 ---- 5.47B 3.20A 3.20A 5.39 +1.15 4.24 1 1 7525 ---- ---- ---- 3.04A ---- ---- ---- 7550 ---- ---- ---- 2.89A ---- ---- ---- 7575 ---- ---- ---- 2.74A ---- ---- ---- 7600 ---- 4.66B 2.60A 2.60A 4.59 +1.06 3.53 1 7625 ---- 4.46B 2.46A 2.46A 4.40 +1.04 3.36 1 7650 ---- ---- ---- 2.28A ---- ---- ---- 7675 ---- ---- ---- 2.15A ---- ---- ---- 7700 ---- 3.90B 2.02A 2.02A 3.85 +.97 2.88 2 202 7725 ---- ---- ---- 1.90A ---- ---- ---- 7750 ---- 3.54B 1.78A 1.78A 3.50 +.92 2.58 7 1 7775 ---- 3.37B 1.68A 1.68A 3.33 +.89 2.44 1 4 7800 1.70 3.20B 1.49A 3.20B 3.17 +.87 2 2.30 1 6 7825 ---- 3.04B 1.40A 1.40A 3.00 +.84 2.16 3 7850 ---- 2.88B 1.31A 1.31A 2.85 +.82 2.03 1 2 7875 ---- ---- ---- 1.23A ---- ---- ---- 7900 ---- 2.59B 1.15A 1.15A 2.55 +.76 3 1.79 3 4 7925 ---- 2.45B 1.08A 1.08A 2.41 +.73 1.68 13 16 7950 ---- ---- ---- 1.01A ---- ---- ---- 7975 ---- 2.19B .94A .94A 2.13 +.66 1.47 18 8000 1.00 2.06B .88A 2.06B 2.00 +.63 47 1.37 2 4 8025 ---- 1.94B .82A .82A 1.88 +.60 1.28 2 8050 ---- 1.81B .77A .77A 1.76 +.57 1.19 6 259 8075 ---- 1.70B .72A .72A 1.64 +.53 1.11 2 8100 .90 1.59B .67A .87A 1.54 +.51 5 1.03 2 6 8125 ---- 1.48B .62A .62A 1.43 +.47 2 .96 4 8150 ---- 1.38B .58A .58A 1.34 +.45 .89 6 252 8175 ---- 1.28B .54A .54A 1.24 +.42 .82 1 8200 ---- 1.19B .51A .51A 1.16 +.40 102 .76 1 211 8225 ---- ---- ---- .47A ---- ---- ---- 8250 ---- 1.03B .44A .44A 1.00 +.34 .66 1 3 8275 ---- ---- ---- .41A ---- ---- ---- 8300 ---- .88B .38A .38A .85 +.28 3 .57 4 11 8325 ---- ---- ---- .36A ---- ---- ---- 8350 ---- ---- ---- .34A ---- ---- ---- 8400 ---- .64B .29A .29A .63 +.20 6 .43 7 12 8450 .48 .54B .26A .54B .54 +.17 1 .37 1 24 8500 ---- .46B .23A .23A .46 +.14 7 .32 2 8550 ---- ---- ---- .21A ---- ---- ---- 8600 ---- ---- ---- .18A ---- ---- ---- 8650 ---- ---- ---- .17A ---- ---- ---- 8700 ---- ---- ---- .15A ---- ---- ---- 8750 ---- ---- ---- .14A ---- ---- ---- 8800 ---- ---- ---- .13A ---- ---- ---- 9000 .11 .14 .10A .14 .12 +.01 3 .11 52 9250 ---- ---- .07A .07A .08 UNCH .08 3 3 9500 ---- ---- ---- .05A ---- ---- ---- 9750 .04 .04 .04 .04 .04 UNCH 2 .04 78 80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 140 1188 LO3 MAR23 Crude Oil Weekly 3 Option PUT 5250 ---- ---- ---- .03A ---- ---- ---- 5500 .03 .03 .02 .02 .02 ---- 2 ---- 5750 .04 .04 .04 .04 .03 ---- 1 ---- 6000 .06 .06 .06 .05A .03 ---- 1 ---- 6250 ---- ---- ---- .05A ---- ---- ---- 6450 ---- ---- ---- .07A ---- ---- ---- 6500 ---- .13B .08A .13B .07 -.02 .09 7 53 6550 ---- ---- ---- .08A ---- ---- ---- 6600 ---- .16B .09A .16B .08 -.03 .11 2 2 6650 ---- ---- ---- .09A ---- ---- ---- 6700 .13 .20B .10A .20B .09 ---- 45 ---- 6750 ---- ---- ---- .10A ---- ---- ---- 6800 ---- .26B .11A .25B .11 -.05 .16 1 6850 ---- ---- ---- .12A ---- ---- ---- 6900 ---- .33B .13A .32B .13 -.07 .20 1 6 6925 ---- ---- ---- .14A ---- ---- ---- 6950 .18 .37B .15A .15A .15 -.07 1 .22 1 6975 ---- ---- ---- .16A ---- ---- ---- 7000 ---- .42B .16A .42B .16 -.09 .25 3 5 7025 ---- ---- ---- .18A ---- ---- ---- 7050 ---- ---- ---- .18A ---- ---- ---- 7075 ---- .51B .19A .51B .19 -.10 .29 5 7100 ---- .55B .20A .55B .21 -.10 3 .31 5 267 7125 ---- .59B .22A .59B .22 -.11 .33 1 7150 ---- .63B .23A .63B .23 -.13 1 .36 8 7175 ---- .68B .25A .68B .25 -.13 .38 1 7200 ---- .73B .26A .73B .27 -.14 3 .41 20 327 7225 ---- .78B .28A .78B .28 -.16 .44 1 7250 ---- .84B .29A .84B .30 -.17 1 .47 1 7275 ---- .90B .31A .90B .32 -.18 .50 1 7300 ---- .96B .33A .96B .35 -.19 .54 3 7325 ---- ---- ---- .36A ---- ---- ---- 7350 ---- ---- ---- .38A ---- ---- ---- 7375 ---- ---- ---- .41A ---- ---- ---- 7400 ---- 1.26B .43A 1.26B .46 -.25 .71 3 7425 ---- ---- ---- .47A ---- ---- ---- 7450 ---- ---- ---- .50A ---- ---- ---- 7475 ---- ---- ---- .53A ---- ---- ---- 7500 .79 1.62B .57A .57A .61 -.32 2 .93 5 7525 ---- ---- ---- 1.67B ---- ---- ---- 7550 ---- 1.72B .66A 1.71B .70 -.37 1.07 12 7575 ---- 1.82B .71A 1.82B .75 -.39 1.14 3 7600 .85 1.92B .76A .76A .81 -.41 3 1.22 5 7625 ---- 2.03B .81A 2.03B .87 -.43 1.30 2 7650 ---- ---- ---- .87A ---- ---- ---- 7675 ---- ---- ---- .93A ---- ---- ---- 7700 2.26 2.36B 1.00A 1.00A 1.06 -.51 65 1.57 200 7725 ---- ---- ---- 2.48B ---- ---- ---- 7750 ---- ---- ---- 1.14A ---- ---- ---- 7775 ---- ---- ---- 1.22A ---- ---- ---- 7800 2.20 2.90B 1.30A 1.44B 1.38 -.61 66 1.99 23 16 7825 ---- ---- ---- 1.39A ---- ---- ---- 7850 1.48 3.20B 1.48 1.50B 1.56 -.66 9 2.22 1 1 7875 ---- 3.36B 1.58A 3.36B 1.66 -.69 2.35 9 9 7900 ---- 3.52B 1.68A 3.52B 1.76 -.72 2.48 10 10 7925 ---- ---- ---- 1.78A ---- ---- ---- 7950 ---- ---- ---- 1.89A 1.98 ---- 2 ---- 7975 ---- ---- ---- 2.01A ---- ---- ---- 8000 ---- ---- ---- 2.13A ---- ---- ---- 8025 ---- 4.42B 2.25A 4.42B 2.34 -.87 3.21 1 1 8050 ---- 4.61B 2.38A 4.60B 2.47 -.91 3.38 1 1 8075 ---- ---- ---- 2.52A ---- ---- ---- 8100 ---- ---- ---- 2.66A ---- ---- ---- 8125 ---- ---- ---- 2.80A ---- ---- ---- 8150 ---- ---- ---- 2.96A ---- ---- ---- 8175 ---- ---- ---- 3.13A ---- ---- ---- 8200 ---- ---- ---- 3.28A ---- ---- ---- 8225 ---- ---- ---- 3.45A 3.53 ---- 2 ---- 8250 ---- ---- ---- 3.61A ---- ---- ---- 8275 ---- ---- ---- 3.80A ---- ---- ---- 8300 ---- ---- ---- 3.98A ---- ---- ---- 8325 ---- ---- ---- 4.15A ---- ---- ---- 8350 ---- ---- ---- 4.33A ---- ---- ---- 8400 ---- ---- ---- 4.72A ---- ---- ---- 8450 ---- ---- ---- 5.13A ---- ---- ---- 8500 ---- ---- ---- 5.54A ---- ---- ---- 8550 ---- ---- ---- 5.99A ---- ---- ---- 8600 ---- ---- ---- 6.42A ---- ---- ---- 8650 ---- ---- ---- 6.89A ---- ---- ---- 8700 ---- ---- ---- 7.35A ---- ---- ---- 8750 ---- ---- ---- 7.82A ---- ---- ---- 8800 ---- ---- ---- 8.29A ---- ---- ---- 9000 ---- ---- ---- 10.22A ---- ---- ---- 9250 ---- ---- ---- 12.67A ---- ---- ---- 9500 ---- ---- ---- 15.15A ---- ---- ---- 9750 ---- ---- ---- 17.63A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 83 951 LO4 MAR23 Crude Oil Weekly 4 Option CALL 7750 ---- ---- ---- 2.38A ---- ---- ---- 7775 ---- ---- 2.26A 2.26A 3.78 +.88 2.90 1 7800 3.47 3.49B 2.15A 3.49B 3.62 +.86 4 2.76 65 7825 ---- ---- ---- 1.81A ---- ---- ---- 7850 ---- ---- ---- 1.72A ---- ---- ---- 7875 ---- ---- ---- 1.63A ---- ---- ---- 7900 ---- ---- ---- 1.54A ---- ---- ---- 7925 ---- ---- ---- 1.46A ---- ---- ---- 7950 ---- ---- ---- 1.38A ---- ---- ---- 7975 2.68 2.68 2.68 2.67A 2.61 ---- 2 ---- 8000 1.21 2.61 1.21 2.54A 2.48 +.66 3 1.82 3 5 8025 ---- ---- ---- 1.17A ---- ---- ---- 8050 ---- ---- ---- 1.11A 2.23 ---- 2 ---- 8075 ---- ---- ---- 1.05A ---- ---- ---- 8100 1.76 2.02B .99A 2.02B 2.00 +.54 2 1.46 5 8125 ---- ---- ---- .93A ---- ---- ---- 8150 1.12 1.81B .88A 1.81B 1.80 +.50 13 1.30 32 32 8175 ---- ---- ---- .83A ---- ---- ---- 8200 1.55 1.61B 1.55 1.61B 1.61 ---- 5 ---- 8225 ---- ---- ---- .74A ---- ---- ---- 8250 ---- 1.43B .70A .70A 1.43 +.41 1.02 1 2 8275 ---- ---- ---- .66A ---- ---- ---- 8300 ---- 1.27B .68A .68A 1.27 +.36 1 .91 25 28 8325 ---- ---- ---- 1.07A ---- ---- ---- 8350 .93 1.13 .62A 1.11A 1.13 +.33 12 .80 1 3 8400 ---- .99B .56A .56A .99 +.28 .71 10 8450 ---- .87B .50A .50A .88 +.25 .63 1 2 8500 ---- .77B .46A .46A .77 +.21 1 .56 1 3 8550 ---- ---- ---- .42A ---- ---- ---- 8600 ---- .60B .38A .38A .60 +.15 2 .45 1 8650 ---- ---- ---- .35A ---- ---- ---- 8700 ---- ---- ---- .33A .47 ---- 3 ---- 8750 ---- .42B .30A .30A .42 +.10 .32 32 32 8800 ---- ---- ---- .37A ---- ---- ---- 9000 ---- ---- ---- .24B ---- ---- ---- 9250 ---- .15B ---- .15B .17 +.03 .14 2 2 9500 ---- ---- ---- .10B ---- ---- ---- 9750 ---- ---- ---- .10A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 98 191 LO4 MAR23 Crude Oil Weekly 4 Option PUT 6250 ---- ---- ---- .07B ---- ---- ---- 6500 ---- ---- ---- ---- .13 -.01 .14 2 2 6600 ---- ---- ---- .16A ---- ---- ---- 6650 ---- ---- .17A .17A .16 -.03 .19 1 6700 ---- ---- .19A .19A .17 -.04 .21 1 6750 ---- ---- ---- .20A ---- ---- ---- 6800 ---- ---- .22A .22A .20 -.07 .27 4 6850 ---- ---- .24A .24A .22 -.08 .30 1 6900 ---- ---- .26A .26A .25 -.08 .33 2 6950 ---- ---- ---- .28A ---- ---- ---- 7000 ---- .66B .31A .66B .30 -.11 1 .41 2 3 7050 ---- .75B .35A .75B .34 -.12 .46 20 7075 ---- ---- ---- .36A ---- ---- ---- 7100 ---- .85B .38A .84B .38 -.14 3 .52 1 1 7125 ---- ---- ---- .40A ---- ---- ---- 7150 ---- ---- ---- .43A ---- ---- ---- 7175 ---- 1.01B .45A 1.01B ---- UNCH .62 7200 1.06 1.08B .48A 1.08B .48 -.18 4 .66 82 7225 ---- ---- ---- .51A ---- ---- ---- 7250 ---- ---- ---- .54A ---- ---- ---- 7275 ---- ---- ---- .57A ---- ---- ---- 7300 ---- 1.35B .60A 1.35B .60 -.24 2 .84 3 3 7325 ---- ---- ---- .63A ---- ---- ---- 7350 ---- ---- ---- .68A ---- ---- ---- 7375 ---- ---- ---- .72A ---- ---- ---- 7400 ---- 1.67B .75A 1.67B .77 -.29 1.06 32 7425 ---- ---- ---- .80A ---- ---- ---- 7450 ---- 1.86B .84A 1.86B .86 -.32 1.18 32 7475 ---- ---- ---- .90A ---- ---- ---- 7500 1.78 2.02B .95A .95A .97 -.35 20 1.32 6 6 7525 ---- ---- ---- 1.00A ---- ---- ---- 7550 ---- ---- ---- 1.06A ---- ---- ---- 7575 ---- ---- ---- 1.12A ---- ---- ---- 7600 1.88 1.92B 1.19A 1.90B 1.21 -.43 2 1.64 1 3 7625 ---- ---- ---- 1.25A ---- ---- ---- 7650 ---- ---- ---- 1.32A ---- ---- ---- 7675 ---- ---- ---- 1.39A ---- ---- ---- 7700 ---- ---- ---- 1.47A ---- ---- ---- 7725 ---- ---- ---- 1.55A ---- ---- ---- 7750 ---- ---- ---- 1.63A ---- ---- ---- 7775 ---- ---- ---- 1.71A ---- ---- ---- 7800 ---- ---- ---- 1.80A ---- ---- ---- 7825 ---- ---- ---- 1.89A ---- ---- ---- 7850 ---- 3.16B 1.99A 3.14B 2.03 -.66 2.69 25 25 7875 ---- ---- ---- 2.09A ---- ---- ---- 7900 ---- 3.46B 2.19A 3.44B 2.23 -.71 1 2.94 1 7925 ---- ---- ---- 2.30A ---- ---- ---- 7950 ---- ---- ---- 2.41A ---- ---- ---- 7975 ---- ---- ---- 2.53A ---- ---- ---- 8000 ---- 4.02B 2.65A 4.02B 2.69 -.82 3.51 1 8025 ---- ---- ---- 2.77A ---- ---- ---- 8050 ---- ---- ---- 2.90A ---- ---- ---- 8075 ---- ---- ---- 3.03A ---- ---- ---- 8100 ---- ---- ---- 4.29A ---- ---- ---- 8125 ---- ---- ---- 4.47A ---- ---- ---- 8150 ---- ---- ---- 4.64A ---- ---- ---- 8175 ---- ---- ---- 4.82A ---- ---- ---- 8200 ---- ---- ---- 5.01A ---- ---- ---- 8225 ---- ---- ---- 5.20A ---- ---- ---- 8250 ---- ---- ---- 5.39A ---- ---- ---- 8300 ---- ---- ---- 5.78A ---- ---- ---- 8350 ---- ---- ---- 6.18A ---- ---- ---- 8400 ---- ---- ---- 6.60A ---- ---- ---- 8450 ---- ---- ---- 7.03A ---- ---- ---- 8500 ---- ---- ---- 7.46A ---- ---- ---- 8550 ---- ---- ---- 7.91A ---- ---- ---- 8600 ---- ---- ---- 8.36A ---- ---- ---- 8650 ---- ---- ---- 8.82A ---- ---- ---- 8700 ---- ---- ---- 9.28A ---- ---- ---- 8750 ---- ---- ---- 9.75A ---- ---- ---- 9000 ---- ---- ---- 12.15A ---- ---- ---- 9250 ---- ---- ---- 14.60A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 40 220 G4 APR23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .007 +.001 .006 1000 100 ---- ---- ---- ---- .001 UNCH .001 2750 2000 ---- ---- ---- ---- ---- UNCH .002 3000 ---- ---- ---- ---- ---- UNCH .001 -100 ---- ---- ---- ---- .025 -.001 .026 2175 -50 ---- ---- ---- ---- .014 +.001 .013 2600 G4 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 5000 ---- ---- ---- ---- ---- UNCH .001 -100 ---- ---- ---- ---- .032 +.011 .021 1000 G4 SEP23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .028 +.004 .024 7000 100 ---- ---- ---- ---- .008 +.002 .006 1500 50 ---- ---- ---- ---- .016 +.003 .013 750 G4 MAR24 Henry Hub Natural Gas Financial Calendar Spread Op CALL 1000 ---- ---- ---- ---- .256 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18775 G4 APR23 Henry Hub Natural Gas Financial Calendar Spread Op PUT 0 ---- ---- ---- ---- .139 -.001 .140 250 100 ---- ---- ---- ---- .233 -.001 .234 500 200 ---- ---- ---- ---- .331 -.002 .333 250 -100 ---- ---- ---- ---- .057 -.003 .060 3450 -150 ---- ---- ---- ---- .029 -.005 .034 5150 -200 ---- ---- ---- ---- .013 -.005 .018 1000 -50 ---- ---- ---- ---- .096 UNCH .096 2675 G4 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op PUT 0 ---- ---- ---- ---- ---- UNCH .124 -150 ---- ---- ---- ---- .084 UNCH .084 500 -200 ---- ---- ---- ---- .059 +.001 .058 1200 -250 ---- ---- ---- ---- .039 +.002 .037 250 G4 JUN23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -250 ---- ---- ---- ---- .036 +.001 .035 1000 G4 SEP23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -100 ---- ---- ---- ---- .063 +.004 .059 750 -150 ---- ---- ---- ---- .047 +.003 .044 7000 -200 ---- ---- ---- ---- .032 +.002 .030 1250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25225 FA APR23 NY Harbor ULSD Calendar Spread Option - 1 Month CALL 1000 ---- ---- ---- ---- .0266 -.0003 .0269 300 1500 ---- ---- ---- ---- .0169 -.0005 .0174 500 2000 ---- ---- ---- ---- .0098 -.0004 .0102 600 700 ---- ---- ---- ---- .0376 -.0002 .0378 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1400 FA APR23 NY Harbor ULSD Calendar Spread Option - 1 Month PUT 1000 ---- ---- ---- ---- .0687 -.0015 .0702 1500 ---- ---- ---- ---- .1088 -.0016 .1104 2000 ---- ---- ---- ---- .1515 -.0016 .1531 700 ---- ---- ---- ---- .0497 -.0015 .0512 TOTAL EST.VOL VOLUME OPEN INT TOTAL G6 APR23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .001 UNCH .001 1000 100 ---- ---- ---- ---- .001 UNCH .001 500 150 ---- ---- ---- ---- .001 UNCH .001 1750 -100 ---- ---- ---- ---- .002 UNCH .002 1250 -150 ---- ---- ---- ---- .003 UNCH .003 250 -250 ---- ---- ---- ---- .007 +.001 .006 3500 -300 ---- ---- ---- ---- .010 +.002 .008 2250 -400 ---- ---- ---- ---- .023 +.005 .018 1500 -500 ---- ---- ---- ---- .053 +.012 .041 3250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15250 G6 APR23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -1000 ---- ---- ---- ---- .002 -.001 .003 750 -150 ---- ---- ---- ---- .403 -.036 .439 1750 -200 ---- ---- ---- ---- .355 -.036 .391 3000 -250 ---- ---- ---- ---- .307 -.036 .343 1125 -300 ---- ---- ---- ---- .260 -.035 .295 4950 -400 ---- ---- ---- ---- .174 -.031 .205 7250 -500 ---- ---- ---- ---- .103 -.026 .129 6400 -750 ---- ---- ---- ---- .020 -.007 .027 3250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28475 G5 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op CALL -250 ---- ---- ---- ---- .030 +.011 .019 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 G5 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -250 ---- ---- ---- ---- .198 -.024 .222 1000 -400 ---- ---- ---- ---- .107 -.014 .121 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 G3 JLY23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .037 +.007 .030 1000 8250 100 ---- ---- ---- ---- .012 +.004 .008 1000 7400 G3 OCT23 Henry Hub Natural Gas Financial Calendar Spread Op CALL -1000 ---- ---- ---- ---- .360 +.042 .318 250 -250 ---- ---- ---- ---- .025 +.009 .016 5500 -500 ---- ---- ---- ---- .089 +.021 .068 4500 -600 ---- ---- ---- ---- .130 +.026 .104 2000 -750 ---- ---- ---- ---- .205 +.033 .172 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 29400 G3 JLY23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -100 ---- ---- ---- ---- .069 -.002 .071 6000 -150 ---- ---- ---- ---- .052 -.002 .054 7500 -200 ---- ---- ---- ---- .038 -.001 .039 6000 G3 OCT23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -1000 ---- ---- ---- ---- .238 -.024 .262 1700 -1250 ---- ---- ---- ---- .176 -.019 .195 500 -1500 ---- ---- ---- ---- .134 -.015 .149 4500 -2000 ---- ---- ---- ---- .074 -.013 .087 7375 -500 ---- ---- ---- ---- ---- UNCH .507 -750 ---- ---- ---- ---- ---- UNCH .370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33575 E7 APR23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0003 +.0001 .0002 23 1050 ---- ---- ---- ---- .0002 +.0001 .0001 4 1065 ---- ---- ---- ---- .0002 +.0001 .0001 4 1200 ---- ---- ---- ---- .0001 UNCH .0001 5 288 ---- ---- ---- ---- .3123 +.1408 .1715 9 290 ---- ---- ---- ---- .3011 +.1375 .1636 35 325 ---- ---- ---- ---- .1547 +.0836 .0711 75 330 ---- ---- ---- ---- .1401 +.0767 .0634 100 340 ---- ---- ---- ---- .1146 +.0640 .0506 3 350 ---- ---- ---- ---- .0938 +.0532 .0406 10 375 ---- ---- ---- ---- .0573 +.0328 .0245 500 410 ---- ---- ---- ---- .0297 +.0161 .0136 23 420 ---- ---- ---- ---- .0250 +.0131 .0119 10 455 ---- ---- ---- ---- .0146 +.0064 .0082 33 475 ---- ---- ---- ---- .0114 +.0045 .0069 5 485 ---- ---- ---- ---- .0102 +.0039 .0063 3 500 ---- ---- ---- ---- .0087 +.0031 .0056 10 545 ---- ---- ---- ---- .0058 +.0018 .0040 8 550 ---- ---- ---- ---- .0055 +.0017 .0038 30 590 ---- ---- ---- ---- .0040 +.0012 .0028 19 600 ---- ---- ---- ---- .0037 +.0011 .0026 95 615 ---- ---- ---- ---- .0033 +.0010 .0023 2 625 ---- ---- ---- ---- .0030 +.0009 .0021 50 630 ---- ---- ---- ---- ---- UNCH .3923 635 ---- ---- ---- ---- ---- UNCH .3831 650 ---- ---- ---- ---- .0025 +.0007 .0018 100 675 ---- ---- ---- ---- .0021 +.0005 .0016 11 690 ---- ---- ---- ---- .0018 +.0004 .0014 4 700 ---- ---- ---- ---- .0017 +.0004 .0013 190 755 ---- ---- ---- ---- .0011 +.0001 .0010 10 800 ---- ---- ---- ---- .0008 +.0001 .0007 115 885 ---- ---- ---- ---- .0005 +.0001 .0004 4 950 ---- ---- ---- ---- .0003 +.0001 .0002 4 970 ---- ---- ---- ---- .0003 +.0001 .0002 4 982 ---- ---- ---- ---- .0003 +.0001 .0002 7 E7 MAY23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0006 +.0001 .0005 23 1050 ---- ---- ---- ---- .0004 UNCH .0004 4 1065 ---- ---- ---- ---- .0004 UNCH .0004 4 1200 ---- ---- ---- ---- .0002 UNCH .0002 5 288 ---- ---- ---- ---- .5065 +.1720 .3345 9 290 ---- ---- ---- ---- .4939 +.1697 .3242 35 325 ---- ---- ---- ---- .3053 +.1252 .1801 75 330 ---- ---- ---- ---- .2839 +.1190 .1649 100 340 ---- ---- ---- ---- .2449 +.1066 .1383 3 350 ---- ---- ---- ---- .2109 +.0949 .1160 10 375 ---- ---- ---- ---- .1438 +.0682 .0756 500 410 ---- ---- ---- ---- .0837 +.0405 .0432 23 420 ---- ---- ---- ---- .0717 +.0344 .0373 10 455 ---- ---- ---- ---- .0435 +.0202 .0233 33 475 ---- ---- ---- ---- .0339 +.0157 .0182 9 485 ---- ---- ---- ---- .0301 +.0139 .0162 3 500 ---- ---- ---- ---- .0253 +.0116 .0137 10 535 ---- ---- ---- ---- .0172 +.0076 .0096 10 545 ---- ---- ---- ---- .0155 +.0068 .0087 9 550 ---- ---- ---- ---- .0148 +.0065 .0083 31 590 ---- ---- ---- ---- .0100 +.0043 .0057 17 600 ---- ---- ---- ---- .0091 +.0039 .0052 95 615 ---- ---- ---- ---- .0079 +.0034 .0045 2 625 ---- ---- ---- ---- .0072 +.0031 .0041 50 630 ---- ---- ---- ---- ---- UNCH .3728 635 ---- ---- ---- ---- ---- UNCH .3642 650 ---- ---- ---- ---- .0058 +.0024 .0034 100 675 ---- ---- ---- ---- .0048 +.0020 .0028 11 690 ---- ---- ---- ---- .0042 +.0017 .0025 4 700 ---- ---- ---- ---- .0039 +.0016 .0023 190 755 ---- ---- ---- ---- .0026 +.0010 .0016 10 800 ---- ---- ---- ---- .0019 +.0007 .0012 115 900 ---- ---- ---- ---- .0010 +.0003 .0007 55 950 ---- ---- ---- ---- .0007 +.0001 .0006 4 970 ---- ---- ---- ---- .0007 +.0001 .0006 4 982 ---- ---- ---- ---- .0006 +.0001 .0005 7 E7 JUN23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0018 +.0007 .0011 23 1050 ---- ---- ---- ---- .0015 +.0006 .0009 4 1065 ---- ---- ---- ---- .0014 +.0006 .0008 4 1200 ---- ---- ---- ---- .0008 +.0004 .0004 5 288 ---- ---- ---- ---- .6853 +.1732 .5121 9 290 ---- ---- ---- ---- .6720 +.1717 .5003 35 325 ---- ---- ---- ---- .4622 +.1398 .3224 75 330 ---- ---- ---- ---- .4362 +.1348 .3014 100 340 ---- ---- ---- ---- .3878 +.1250 .2628 3 350 ---- ---- ---- ---- .3436 +.1148 .2288 10 375 ---- ---- ---- ---- .2504 +.0904 .1600 500 410 ---- ---- ---- ---- .1582 +.0601 .0981 23 420 ---- ---- ---- ---- .1386 +.0530 .0856 10 455 ---- ---- ---- ---- .0884 +.0342 .0542 33 475 ---- ---- ---- ---- .0684 +.0258 .0426 9 485 ---- ---- ---- ---- .0603 +.0223 .0380 3 500 ---- ---- ---- ---- .0505 +.0183 .0322 10 545 ---- ---- ---- ---- .0317 +.0112 .0205 8 550 ---- ---- ---- ---- .0302 +.0106 .0196 30 590 ---- ---- ---- ---- .0207 +.0071 .0136 16 600 ---- ---- ---- ---- .0190 +.0065 .0125 95 615 ---- ---- ---- ---- .0168 +.0058 .0110 2 625 ---- ---- ---- ---- .0155 +.0053 .0102 50 630 ---- ---- ---- ---- ---- UNCH .4133 635 ---- ---- ---- ---- ---- UNCH .4042 650 ---- ---- ---- ---- .0128 +.0044 .0084 100 675 ---- ---- ---- ---- .0107 +.0037 .0070 11 690 ---- ---- ---- ---- .0097 +.0034 .0063 4 700 ---- ---- ---- ---- .0091 +.0032 .0059 190 755 ---- ---- ---- ---- .0064 +.0022 .0042 10 800 ---- ---- ---- ---- .0049 +.0016 .0033 115 900 ---- ---- ---- ---- .0029 +.0010 .0019 53 950 ---- ---- ---- ---- .0023 +.0009 .0014 4 970 ---- ---- ---- ---- .0021 +.0008 .0013 4 982 ---- ---- ---- ---- .0020 +.0008 .0012 7 E7 JLY23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0034 +.0013 .0021 23 1065 ---- ---- ---- ---- .0027 +.0010 .0017 4 1200 ---- ---- ---- ---- .0017 +.0007 .0010 5 290 ---- ---- ---- ---- .8130 +.1643 .6487 35 325 ---- ---- ---- ---- .5921 +.1405 .4516 75 330 ---- ---- ---- ---- .5639 +.1365 .4274 100 333 ---- ---- ---- ---- .5473 +.1340 .4133 31 340 ---- ---- ---- ---- .5101 +.1284 .3817 3 350 ---- ---- ---- ---- .4601 +.1206 .3395 10 375 ---- ---- ---- ---- .3506 +.1001 .2505 500 410 ---- ---- ---- ---- .2338 +.0722 .1616 23 420 ---- ---- ---- ---- .2074 +.0650 .1424 10 455 ---- ---- ---- ---- .1363 +.0434 .0929 33 460 ---- ---- ---- ---- .1284 +.0408 .0876 31 475 ---- ---- ---- ---- .1076 +.0341 .0735 10 487 ---- ---- ---- ---- .0937 +.0296 .0641 31 500 ---- ---- ---- ---- .0808 +.0253 .0555 10 530 ---- ---- ---- ---- .0579 +.0174 .0405 20 545 ---- ---- ---- ---- .0492 +.0144 .0348 8 550 ---- ---- ---- ---- .0468 +.0137 .0331 31 600 ---- ---- ---- ---- .0291 +.0084 .0207 95 615 ---- ---- ---- ---- .0255 +.0073 .0182 2 625 ---- ---- ---- ---- .0234 +.0066 .0168 50 630 ---- ---- ---- ---- ---- UNCH .4609 635 ---- ---- ---- ---- .0215 +.0060 .0155 62 645 ---- ---- ---- ---- .0198 +.0055 .0143 62 650 ---- ---- ---- ---- .0190 +.0052 .0138 100 671 ---- ---- ---- ---- .0162 +.0045 .0117 7 700 ---- ---- ---- ---- .0131 +.0036 .0095 190 710 ---- ---- ---- ---- .0123 +.0035 .0088 25 755 ---- ---- ---- ---- .0093 +.0027 .0066 10 800 ---- ---- ---- ---- .0074 +.0023 .0051 115 900 ---- ---- ---- ---- .0048 +.0017 .0031 51 950 ---- ---- ---- ---- .0040 +.0015 .0025 4 970 ---- ---- ---- ---- .0038 +.0015 .0023 4 982 ---- ---- ---- ---- .0036 +.0014 .0022 7 E7 AUG23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0043 +.0008 .0035 23 1065 ---- ---- ---- ---- .0035 +.0006 .0029 4 1200 ---- ---- ---- ---- .0025 +.0004 .0021 5 290 ---- ---- ---- ---- .8690 +.1645 .7045 35 325 ---- ---- ---- ---- .6505 +.1421 .5084 75 330 ---- ---- ---- ---- .6224 +.1386 .4838 100 333 ---- ---- ---- ---- .6060 +.1365 .4695 31 340 ---- ---- ---- ---- .5686 +.1314 .4372 3 350 ---- ---- ---- ---- .5181 +.1241 .3940 10 375 ---- ---- ---- ---- .4054 +.1052 .3002 500 410 ---- ---- ---- ---- .2810 +.0790 .2020 23 420 ---- ---- ---- ---- .2524 +.0723 .1801 10 455 ---- ---- ---- ---- .1724 +.0510 .1214 33 460 ---- ---- ---- ---- .1633 +.0486 .1147 31 475 ---- ---- ---- ---- .1386 +.0413 .0973 9 487 ---- ---- ---- ---- .1216 +.0358 .0858 31 500 ---- ---- ---- ---- .1059 +.0308 .0751 10 545 ---- ---- ---- ---- .0670 +.0188 .0482 19 550 ---- ---- ---- ---- .0637 +.0177 .0460 31 600 ---- ---- ---- ---- .0403 +.0106 .0297 95 615 ---- ---- ---- ---- .0356 +.0093 .0263 2 625 ---- ---- ---- ---- .0328 +.0085 .0243 50 630 ---- ---- ---- ---- ---- UNCH .4873 635 ---- ---- ---- ---- .0303 +.0079 .0224 62 645 ---- ---- ---- ---- .0280 +.0072 .0208 62 650 ---- ---- ---- ---- .0270 +.0070 .0200 100 671 ---- ---- ---- ---- .0230 +.0059 .0171 7 700 ---- ---- ---- ---- .0187 +.0047 .0140 190 710 ---- ---- ---- ---- .0175 +.0044 .0131 24 755 ---- ---- ---- ---- .0132 +.0032 .0100 10 800 ---- ---- ---- ---- .0102 +.0024 .0078 115 900 ---- ---- ---- ---- .0062 +.0012 .0050 49 950 ---- ---- ---- ---- .0051 +.0010 .0041 4 970 ---- ---- ---- ---- .0047 +.0008 .0039 4 982 ---- ---- ---- ---- .0046 +.0009 .0037 7 E7 SEP23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0067 +.0013 .0054 23 1065 ---- ---- ---- ---- .0055 +.0009 .0046 4 1200 ---- ---- ---- ---- .0040 +.0006 .0034 5 290 ---- ---- ---- ---- .8699 +.1573 .7126 35 325 ---- ---- ---- ---- .6601 +.1356 .5245 75 330 ---- ---- ---- ---- .6328 +.1321 .5007 100 333 ---- ---- ---- ---- .6168 +.1300 .4868 30 340 ---- ---- ---- ---- .5806 +.1251 .4555 3 350 ---- ---- ---- ---- .5318 +.1184 .4134 10 375 ---- ---- ---- ---- .4232 +.1018 .3214 500 410 ---- ---- ---- ---- .3026 +.0785 .2241 23 420 ---- ---- ---- ---- .2745 +.0726 .2019 10 455 ---- ---- ---- ---- .1947 +.0534 .1413 33 460 ---- ---- ---- ---- .1854 +.0511 .1343 30 475 ---- ---- ---- ---- .1602 +.0447 .1155 8 487 ---- ---- ---- ---- .1425 +.0400 .1025 30 500 ---- ---- ---- ---- .1257 +.0354 .0903 10 545 ---- ---- ---- ---- .0820 +.0226 .0594 8 550 ---- ---- ---- ---- .0782 +.0214 .0568 30 600 ---- ---- ---- ---- .0503 +.0128 .0375 95 615 ---- ---- ---- ---- .0445 +.0111 .0334 2 625 ---- ---- ---- ---- .0411 +.0101 .0310 50 630 ---- ---- ---- ---- ---- UNCH .5102 635 ---- ---- ---- ---- .0381 +.0092 .0289 60 645 ---- ---- ---- ---- .0355 +.0086 .0269 60 650 ---- ---- ---- ---- .0343 +.0083 .0260 100 671 ---- ---- ---- ---- .0298 +.0071 .0227 7 700 ---- ---- ---- ---- .0249 +.0059 .0190 190 710 ---- ---- ---- ---- .0235 +.0056 .0179 22 755 ---- ---- ---- ---- .0182 +.0043 .0139 10 800 ---- ---- ---- ---- .0145 +.0033 .0112 115 900 ---- ---- ---- ---- .0095 +.0021 .0074 47 950 ---- ---- ---- ---- .0079 +.0016 .0063 4 970 ---- ---- ---- ---- .0073 +.0014 .0059 4 982 ---- ---- ---- ---- .0071 +.0014 .0057 7 E7 OCT23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0093 +.0007 .0086 23 1025 ---- ---- ---- ---- .0086 +.0005 .0081 31 1065 ---- ---- ---- ---- .0076 +.0003 .0073 4 290 ---- ---- ---- ---- .9549 +.1542 .8007 35 325 ---- ---- ---- ---- .7427 +.1359 .6068 75 330 ---- ---- ---- ---- .7147 +.1327 .5820 100 340 ---- ---- ---- ---- .6607 +.1260 .5347 3 350 ---- ---- ---- ---- .6097 +.1195 .4902 10 375 ---- ---- ---- ---- .4953 +.1037 .3916 500 403 ---- ---- ---- ---- .3873 +.0847 .3026 31 410 ---- ---- ---- ---- .3638 +.0802 .2836 23 420 ---- ---- ---- ---- .3325 +.0741 .2584 10 455 ---- ---- ---- ---- .2426 +.0553 .1873 33 475 ---- ---- ---- ---- .2031 +.0466 .1565 1 545 ---- ---- ---- ---- .1113 +.0256 .0857 8 580 ---- ---- ---- ---- .0837 +.0188 .0649 25 600 ---- ---- ---- ---- .0715 +.0157 .0558 95 615 ---- ---- ---- ---- .0636 +.0136 .0500 2 625 ---- ---- ---- ---- .0589 +.0123 .0466 50 630 ---- ---- ---- ---- ---- UNCH .5560 635 ---- ---- ---- ---- .0546 +.0111 .0435 62 650 ---- ---- ---- ---- .0489 +.0096 .0393 100 682 ---- ---- ---- ---- .0393 +.0073 .0320 62 700 ---- ---- ---- ---- .0352 +.0066 .0286 190 710 ---- ---- ---- ---- .0332 +.0062 .0270 35 800 ---- ---- ---- ---- .0205 +.0034 .0171 115 810 ---- ---- ---- ---- .0195 +.0031 .0164 7 900 ---- ---- ---- ---- .0134 +.0018 .0116 56 950 ---- ---- ---- ---- .0111 +.0012 .0099 4 980 ---- ---- ---- ---- .0100 +.0009 .0091 62 982 ---- ---- ---- ---- .0099 +.0009 .0090 7 E7 NOV23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0289 +.0034 .0255 23 1025 ---- ---- ---- ---- .0263 +.0029 .0234 30 1065 ---- ---- ---- ---- .0228 +.0024 .0204 4 290 ---- ---- ---- ---- 1.2318 +.1431 1.0887 35 325 ---- ---- ---- ---- 1.0070 +.1255 .8815 75 340 ---- ---- ---- ---- .9213 +.1166 .8047 3 350 ---- ---- ---- ---- .8683 +.1114 .7569 10 375 ---- ---- ---- ---- .7480 +.0985 .6495 150 403 ---- ---- ---- ---- .6327 +.0856 .5471 30 420 ---- ---- ---- ---- .5713 +.0782 .4931 10 455 ---- ---- ---- ---- .4635 +.0649 .3986 33 545 ---- ---- ---- ---- .2719 +.0397 .2322 38 46 600 ---- ---- ---- ---- .1978 +.0287 .1691 93 615 ---- ---- ---- ---- .1818 +.0263 .1555 60 625 ---- ---- ---- ---- .1719 +.0248 .1471 50 630 ---- ---- ---- ---- ---- UNCH .6747 635 ---- ---- ---- ---- .1627 +.0235 .1392 60 680 ---- ---- ---- ---- .1275 +.0183 .1092 18 682 ---- ---- ---- ---- .1261 +.0181 .1080 60 700 ---- ---- ---- ---- .1147 +.0165 .0982 190 710 ---- ---- ---- ---- .1088 +.0156 .0932 32 800 ---- ---- ---- ---- .0690 +.0097 .0593 115 810 ---- ---- ---- ---- .0657 +.0092 .0565 7 900 ---- ---- ---- ---- .0436 +.0058 .0378 54 950 ---- ---- ---- ---- .0353 +.0044 .0309 4 980 ---- ---- ---- ---- .0313 +.0038 .0275 60 982 ---- ---- ---- ---- .0310 +.0037 .0273 7 E7 DEC23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .1432 +.0148 .1284 23 1025 ---- ---- ---- ---- .1361 +.0141 .1220 31 1065 ---- ---- ---- ---- .1259 +.0133 .1126 4 290 ---- ---- ---- ---- 1.5322 +.1296 1.4026 35 325 ---- ---- ---- ---- 1.3021 +.1164 1.1857 75 350 ---- ---- ---- ---- 1.1596 +.1084 1.0512 10 375 ---- ---- ---- ---- 1.0317 +.0996 .9321 150 403 ---- ---- ---- ---- .9074 +.0891 .8183 31 420 ---- ---- ---- ---- .8409 +.0836 .7573 10 455 ---- ---- ---- ---- .7227 +.0719 .6508 33 525 ---- ---- ---- ---- .5471 +.0553 .4918 2 545 ---- ---- ---- ---- .5079 +.0517 .4562 37 45 600 ---- ---- ---- ---- .4181 +.0430 .3751 94 615 ---- ---- ---- ---- .3975 +.0410 .3565 62 625 ---- ---- ---- ---- .3846 +.0398 .3448 50 630 ---- ---- ---- ---- ---- UNCH .8396 635 ---- ---- ---- ---- .3722 +.0385 .3337 62 680 ---- ---- ---- ---- .3229 +.0338 .2891 18 682 ---- ---- ---- ---- .3209 +.0336 .2873 62 700 ---- ---- ---- ---- .3038 +.0318 .2720 190 710 ---- ---- ---- ---- .2948 +.0308 .2640 32 800 ---- ---- ---- ---- .2291 +.0238 .2053 115 810 ---- ---- ---- ---- .2231 +.0232 .1999 7 900 ---- ---- ---- ---- .1785 +.0185 .1600 53 950 ---- ---- ---- ---- .1593 +.0165 .1428 4 980 ---- ---- ---- ---- .1493 +.0154 .1339 62 982 ---- ---- ---- ---- .1487 +.0154 .1333 7 E7 JAN24 Henry Hub Natural Gas Last Day Financial Option CALL 1025 ---- ---- ---- ---- .2313 +.0313 .2000 31 300 ---- ---- ---- ---- 1.6415 +.1166 1.5249 200 500 ---- ---- ---- ---- .7627 +.0748 .6879 200 525 ---- ---- ---- ---- .7016 +.0711 .6305 5 535 ---- ---- ---- ---- .6792 +.0695 .6097 1 545 ---- ---- ---- ---- .6580 +.0680 .5900 36 36 550 ---- ---- ---- ---- .6478 +.0673 .5805 275 585 ---- ---- ---- ---- .5829 +.0628 .5201 31 600 ---- ---- ---- ---- .5582 +.0610 .4972 315 615 ---- ---- ---- ---- .5352 +.0592 .4760 62 625 ---- ---- ---- ---- .5208 +.0580 .4628 50 630 ---- ---- ---- ---- .5139 +.0575 .4564 31 665 ---- ---- ---- ---- .4697 +.0539 .4158 31 680 ---- ---- ---- ---- .4528 +.0526 .4002 18 797 ---- ---- ---- ---- .3480 +.0440 .3040 93 810 ---- ---- ---- ---- .3388 +.0431 .2957 20 845 ---- ---- ---- ---- .3160 +.0407 .2753 20 850 ---- ---- ---- ---- .3130 +.0404 .2726 4 900 ---- ---- ---- ---- .2851 +.0373 .2478 10 915 ---- ---- ---- ---- .2776 +.0365 .2411 30 E7 FEB24 Henry Hub Natural Gas Last Day Financial Option CALL 1025 ---- ---- ---- ---- .2623 +.0225 .2398 29 300 ---- ---- ---- ---- 1.5827 +.1225 1.4602 200 500 ---- ---- ---- ---- .7787 +.0903 .6884 200 525 ---- ---- ---- ---- .7218 +.0867 .6351 4 535 ---- ---- ---- ---- .7009 +.0852 .6157 1 545 ---- ---- ---- ---- .6811 +.0839 .5972 35 35 550 ---- ---- ---- ---- .6715 +.0832 .5883 275 585 ---- ---- ---- ---- .6101 +.0789 .5312 29 600 ---- ---- ---- ---- .5866 +.0771 .5095 313 615 ---- ---- ---- ---- .5645 +.0754 .4891 58 625 ---- ---- ---- ---- .5506 +.0742 .4764 50 630 ---- ---- ---- ---- .5440 +.0738 .4702 29 635 ---- ---- ---- ---- .5374 +.0732 .4642 29 680 ---- ---- ---- ---- .4846 +.0689 .4157 18 797 ---- ---- ---- ---- .3816 +.0546 .3270 87 810 ---- ---- ---- ---- .3723 +.0525 .3198 20 845 ---- ---- ---- ---- .3492 +.0468 .3024 20 850 ---- ---- ---- ---- .3461 +.0460 .3001 4 900 ---- ---- ---- ---- .3177 +.0381 .2796 10 915 ---- ---- ---- ---- .3100 +.0359 .2741 30 E7 MAR24 Henry Hub Natural Gas Last Day Financial Option CALL 1025 ---- ---- ---- ---- .2350 +.0177 .2173 31 300 ---- ---- ---- ---- 1.3257 +.1101 1.2156 200 500 ---- ---- ---- ---- .6559 +.0797 .5762 200 525 ---- ---- ---- ---- .6105 +.0766 .5339 2 535 ---- ---- ---- ---- .5938 +.0755 .5183 1 545 ---- ---- ---- ---- .5778 +.0743 .5035 34 34 550 ---- ---- ---- ---- .5701 +.0738 .4963 275 555 ---- ---- ---- ---- .5625 +.0732 .4893 31 585 ---- ---- ---- ---- .5207 +.0699 .4508 31 600 ---- ---- ---- ---- .5020 +.0685 .4335 310 615 ---- ---- ---- ---- .4845 +.0671 .4174 62 625 ---- ---- ---- ---- .4735 +.0663 .4072 50 630 ---- ---- ---- ---- .4682 +.0659 .4023 31 680 ---- ---- ---- ---- .4203 +.0614 .3589 18 797 ---- ---- ---- ---- .3345 +.0447 .2898 93 810 ---- ---- ---- ---- .3269 +.0427 .2842 20 845 ---- ---- ---- ---- .3078 +.0373 .2705 20 850 ---- ---- ---- ---- .3053 +.0367 .2686 4 900 ---- ---- ---- ---- .2817 +.0297 .2520 10 915 ---- ---- ---- ---- .2752 +.0278 .2474 30 E7 APR24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- .9987 +.0851 .9136 200 500 ---- ---- ---- ---- .3536 +.0447 .3089 230 525 ---- ---- ---- ---- .3116 +.0409 .2707 10 535 ---- ---- ---- ---- .2963 +.0394 .2569 1 545 ---- ---- ---- ---- .2819 +.0380 .2439 10 550 ---- ---- ---- ---- .2750 +.0373 .2377 275 600 ---- ---- ---- ---- .2158 +.0306 .1852 310 685 ---- ---- ---- ---- .1477 +.0224 .1253 29 797 ---- ---- ---- ---- .0960 +.0146 .0814 90 E7 MAY24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- .9482 +.0874 .8608 200 500 ---- ---- ---- ---- .3109 +.0458 .2651 231 525 ---- ---- ---- ---- .2713 +.0416 .2297 10 535 ---- ---- ---- ---- .2570 +.0400 .2170 1 545 ---- ---- ---- ---- .2436 +.0383 .2053 10 550 ---- ---- ---- ---- .2371 +.0374 .1997 275 600 ---- ---- ---- ---- .1832 +.0301 .1531 310 685 ---- ---- ---- ---- .1227 +.0212 .1015 29 797 ---- ---- ---- ---- .0798 +.0127 .0671 93 E7 JUN24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.0149 +.0917 .9232 200 500 ---- ---- ---- ---- .3370 +.0492 .2878 230 525 ---- ---- ---- ---- .2942 +.0449 .2493 10 535 ---- ---- ---- ---- .2787 +.0432 .2355 1 545 ---- ---- ---- ---- .2641 +.0415 .2226 10 550 ---- ---- ---- ---- .2571 +.0406 .2165 275 600 ---- ---- ---- ---- .1982 +.0325 .1657 310 685 ---- ---- ---- ---- .1323 +.0228 .1095 29 797 ---- ---- ---- ---- .0850 +.0130 .0720 90 E7 JLY24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.0872 +.0955 .9917 200 500 ---- ---- ---- ---- .3708 +.0523 .3185 200 535 ---- ---- ---- ---- .3076 +.0461 .2615 1 545 ---- ---- ---- ---- .2917 +.0444 .2473 10 550 ---- ---- ---- ---- .2841 +.0435 .2406 275 600 ---- ---- ---- ---- .2193 +.0350 .1843 310 685 ---- ---- ---- ---- .1464 +.0244 .1220 29 797 ---- ---- ---- ---- .0929 +.0138 .0791 93 E7 AUG24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.1154 +.0979 1.0175 200 500 ---- ---- ---- ---- .3921 +.0557 .3364 200 535 ---- ---- ---- ---- .3272 +.0495 .2777 1 545 ---- ---- ---- ---- .3108 +.0478 .2630 10 550 ---- ---- ---- ---- .3029 +.0469 .2560 275 600 ---- ---- ---- ---- .2354 +.0383 .1971 310 685 ---- ---- ---- ---- .1586 +.0271 .1315 28 797 ---- ---- ---- ---- .1012 +.0161 .0851 93 E7 SEP24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.0902 +.0974 .9928 200 500 ---- ---- ---- ---- .3888 +.0559 .3329 200 535 ---- ---- ---- ---- .3256 +.0499 .2757 1 545 ---- ---- ---- ---- .3096 +.0481 .2615 10 550 ---- ---- ---- ---- .3019 +.0473 .2546 275 600 ---- ---- ---- ---- .2359 +.0388 .1971 310 685 ---- ---- ---- ---- .1605 +.0276 .1329 28 797 ---- ---- ---- ---- .1034 +.0168 .0866 90 E7 OCT24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.1514 +.0979 1.0535 200 500 ---- ---- ---- ---- .4328 +.0603 .3725 200 535 ---- ---- ---- ---- .3659 +.0545 .3114 1 545 ---- ---- ---- ---- .3489 +.0529 .2960 10 550 ---- ---- ---- ---- .3407 +.0521 .2886 275 600 ---- ---- ---- ---- .2694 +.0440 .2254 310 655 ---- ---- ---- ---- .2109 +.0359 .1750 62 685 ---- ---- ---- ---- .1859 +.0323 .1536 28 797 ---- ---- ---- ---- .1209 +.0213 .0996 93 E7 NOV24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.4047 +.0988 1.3059 200 500 ---- ---- ---- ---- .6105 +.0711 .5394 200 535 ---- ---- ---- ---- .5308 +.0663 .4645 1 545 ---- ---- ---- ---- .5101 +.0648 .4453 10 550 ---- ---- ---- ---- .5001 +.0639 .4362 279 600 ---- ---- ---- ---- .4160 +.0552 .3608 310 655 ---- ---- ---- ---- .3499 +.0501 .2998 60 685 ---- ---- ---- ---- .3204 +.0466 .2738 28 797 ---- ---- ---- ---- .2494 +.0364 .2130 90 E7 DEC24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.7233 +.0966 1.6267 200 500 ---- ---- ---- ---- .8373 +.0791 .7582 200 535 ---- ---- ---- ---- .7408 +.0748 .6660 1 545 ---- ---- ---- ---- .7157 +.0737 .6420 10 550 ---- ---- ---- ---- .7035 +.0732 .6303 279 600 ---- ---- ---- ---- .5930 +.0676 .5254 310 655 ---- ---- ---- ---- .4964 +.0595 .4369 62 685 ---- ---- ---- ---- .4553 +.0564 .3989 28 797 ---- ---- ---- ---- .3442 +.0470 .2972 93 E7 JAN25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.3388 +.0814 1.2574 58 550 ---- ---- ---- ---- .9341 +.0711 .8630 2 600 ---- ---- ---- ---- .8402 +.0676 .7726 1 620 ---- ---- ---- ---- .8079 +.0665 .7414 66 800 ---- ---- ---- ---- .5685 +.0554 .5131 1 E7 FEB25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.2908 +.0752 1.2156 63 600 ---- ---- ---- ---- .8346 +.0647 .7699 1 650 ---- ---- ---- ---- .7616 +.0633 .6983 25 800 ---- ---- ---- ---- .5757 +.0540 .5217 1 945 ---- ---- ---- ---- .4465 +.0450 .4015 25 E7 MAR25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.0816 +.0685 1.0131 48 600 ---- ---- ---- ---- .7094 +.0594 .6500 1 800 ---- ---- ---- ---- .4825 +.0475 .4350 1 E7 APR25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .6959 +.0456 .6503 47 600 ---- ---- ---- ---- .3418 +.0323 .3095 1 800 ---- ---- ---- ---- .1673 +.0124 .1549 1 E7 MAY25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .6310 +.0443 .5867 41 600 ---- ---- ---- ---- .2900 +.0286 .2614 1 800 ---- ---- ---- ---- .1314 +.0093 .1221 1 E7 JUN25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .6703 +.0464 .6239 41 600 ---- ---- ---- ---- .3081 +.0319 .2762 1 800 ---- ---- ---- ---- .1393 +.0109 .1284 1 E7 JLY25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .7193 +.0480 .6713 37 600 ---- ---- ---- ---- .3344 +.0362 .2982 1 800 ---- ---- ---- ---- .1531 +.0131 .1400 1 E7 AUG25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .7402 +.0501 .6901 35 600 ---- ---- ---- ---- .3484 +.0395 .3089 1 800 ---- ---- ---- ---- .1619 +.0150 .1469 1 E7 SEP25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .7223 +.0508 .6715 35 600 ---- ---- ---- ---- .3422 +.0396 .3026 1 800 ---- ---- ---- ---- .1601 +.0154 .1447 1 E7 OCT25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .7734 +.0528 .7206 30 600 ---- ---- ---- ---- .3779 +.0449 .3330 1 800 ---- ---- ---- ---- .1837 +.0187 .1650 1 E7 NOV25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .9742 +.0457 .9285 31 600 ---- ---- ---- ---- .5270 +.0353 .4917 1 800 ---- ---- ---- ---- .2990 +.0150 .2840 1 E7 DEC25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.2352 +.0421 1.1931 27 600 ---- ---- ---- ---- .7026 +.0365 .6661 1 800 ---- ---- ---- ---- .4293 +.0210 .4083 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 29546 E7 APR23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .0305 -.0275 .0580 35 240 ---- ---- ---- ---- .0497 -.0394 .0891 9 250 ---- ---- ---- ---- .0675 -.0493 .1168 100 275 ---- ---- ---- ---- .1344 -.0810 .2154 100 300 ---- ---- ---- ---- .2410 -.1224 .3634 253 310 ---- ---- ---- ---- .2977 -.1379 .4356 23 325 ---- ---- ---- ---- .3949 -.1595 .5544 63 350 ---- ---- ---- ---- .5832 -.1899 .7731 38 375 ---- ---- ---- ---- .7958 -.2103 1.0061 7 380 ---- ---- ---- ---- .8403 -.2134 1.0537 8 400 ---- ---- ---- ---- 1.0232 -.2233 1.2465 50 450 ---- ---- ---- ---- 1.5017 -.2359 1.7376 28 460 ---- ---- ---- ---- ---- UNCH .7907 500 ---- ---- ---- ---- 1.9931 -.2398 2.2329 4 550 ---- ---- ---- ---- 2.4883 -.2411 2.7294 2 E7 MAY23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .0885 -.0253 .1138 35 240 ---- ---- ---- ---- .1161 -.0318 .1479 9 250 ---- ---- ---- ---- .1378 -.0369 .1747 100 275 ---- ---- ---- ---- .2041 -.0554 .2595 100 300 ---- ---- ---- ---- .2931 -.0833 .3764 253 310 ---- ---- ---- ---- .3365 -.0966 .4331 23 325 ---- ---- ---- ---- .4135 -.1151 .5286 64 350 ---- ---- ---- ---- .5674 -.1453 .7127 38 375 ---- ---- ---- ---- .7485 -.1720 .9205 7 380 ---- ---- ---- ---- .7874 -.1767 .9641 9 400 ---- ---- ---- ---- .9507 -.1927 1.1434 103 430 ---- ---- ---- ---- 1.2124 -.2108 1.4232 10 450 ---- ---- ---- ---- 1.3959 -.2183 1.6142 28 460 ---- ---- ---- ---- ---- UNCH .8496 550 ---- ---- ---- ---- 2.3571 -.2334 2.5905 2 E7 JUN23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .0981 -.0236 .1217 35 240 ---- ---- ---- ---- .1253 -.0291 .1544 9 250 ---- ---- ---- ---- .1462 -.0332 .1794 100 275 ---- ---- ---- ---- .2083 -.0462 .2545 100 300 ---- ---- ---- ---- .2883 -.0644 .3527 253 310 ---- ---- ---- ---- .3262 -.0735 .3997 23 325 ---- ---- ---- ---- .3900 -.0886 .4786 63 350 ---- ---- ---- ---- .5187 -.1135 .6322 38 375 ---- ---- ---- ---- .6726 -.1379 .8105 7 380 ---- ---- ---- ---- .7063 -.1425 .8488 8 400 ---- ---- ---- ---- .8502 -.1600 1.0102 100 450 ---- ---- ---- ---- 1.2580 -.1917 1.4497 28 460 ---- ---- ---- ---- ---- UNCH .8511 550 ---- ---- ---- ---- 2.1827 -.2175 2.4002 2 E7 JLY23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .0938 -.0213 .1151 35 250 ---- ---- ---- ---- .1385 -.0284 .1669 100 275 ---- ---- ---- ---- .1957 -.0391 .2348 100 300 ---- ---- ---- ---- .2687 -.0535 .3222 284 310 ---- ---- ---- ---- .3031 -.0601 .3632 23 325 ---- ---- ---- ---- .3609 -.0710 .4319 64 350 ---- ---- ---- ---- .4749 -.0909 .5658 58 375 ---- ---- ---- ---- .6114 -.1114 .7228 31 380 ---- ---- ---- ---- .6413 -.1157 .7570 8 400 ---- ---- ---- ---- .7698 -.1319 .9017 85 435 ---- ---- ---- ---- 1.0242 -.1566 1.1808 20 450 ---- ---- ---- ---- 1.1435 -.1653 1.3088 53 460 ---- ---- ---- ---- ---- UNCH .8580 500 ---- ---- ---- ---- 1.5717 -.1860 1.7577 124 550 ---- ---- ---- ---- 2.0297 -.1976 2.2273 2 E7 AUG23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1048 -.0204 .1252 35 250 ---- ---- ---- ---- .1522 -.0280 .1802 100 275 ---- ---- ---- ---- .2120 -.0383 .2503 100 300 ---- ---- ---- ---- .2864 -.0522 .3386 284 310 ---- ---- ---- ---- .3211 -.0586 .3797 23 325 ---- ---- ---- ---- .3791 -.0686 .4477 64 350 ---- ---- ---- ---- .4917 -.0865 .5782 58 375 ---- ---- ---- ---- .6239 -.1054 .7293 31 380 ---- ---- ---- ---- .6527 -.1092 .7619 8 400 ---- ---- ---- ---- .7759 -.1248 .9007 83 445 ---- ---- ---- ---- 1.0966 -.1542 1.2508 11 450 ---- ---- ---- ---- 1.1354 -.1569 1.2923 52 460 ---- ---- ---- ---- ---- UNCH .8699 500 ---- ---- ---- ---- 1.5492 -.1796 1.7288 124 550 ---- ---- ---- ---- 1.9970 -.1927 2.1897 2 E7 SEP23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1329 -.0211 .1540 35 250 ---- ---- ---- ---- .1862 -.0293 .2155 100 275 ---- ---- ---- ---- .2526 -.0393 .2919 100 300 ---- ---- ---- ---- .3338 -.0521 .3859 283 310 ---- ---- ---- ---- .3708 -.0580 .4288 23 325 ---- ---- ---- ---- .4310 -.0681 .4991 63 350 ---- ---- ---- ---- .5465 -.0853 .6318 57 375 ---- ---- ---- ---- .6815 -.1020 .7835 30 380 ---- ---- ---- ---- .7108 -.1054 .8162 8 400 ---- ---- ---- ---- .8354 -.1191 .9545 81 450 ---- ---- ---- ---- 1.1940 -.1479 1.3419 50 460 ---- ---- ---- ---- ---- UNCH .9013 500 ---- ---- ---- ---- 1.6028 -.1682 1.7710 120 550 ---- ---- ---- ---- 2.0429 -.1820 2.2249 2 E7 OCT23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1478 -.0237 .1715 35 250 ---- ---- ---- ---- .2018 -.0321 .2339 100 275 ---- ---- ---- ---- .2680 -.0409 .3089 100 300 ---- ---- ---- ---- .3477 -.0515 .3992 253 310 ---- ---- ---- ---- .3836 -.0565 .4401 23 325 ---- ---- ---- ---- .4417 -.0652 .5069 64 350 ---- ---- ---- ---- .5514 -.0815 .6329 110 375 ---- ---- ---- ---- .6797 -.0972 .7769 10 380 ---- ---- ---- ---- .7074 -.1004 .8078 8 400 ---- ---- ---- ---- .8250 -.1141 .9391 115 450 ---- ---- ---- ---- 1.1664 -.1428 1.3092 19 460 ---- ---- ---- ---- ---- UNCH .9067 485 ---- ---- ---- ---- 1.4384 -.1578 1.5962 25 500 ---- ---- ---- ---- 1.5611 -.1628 1.7239 124 550 ---- ---- ---- ---- 1.9902 -.1761 2.1663 2 E7 NOV23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1247 -.0166 .1413 35 300 ---- ---- ---- ---- .2865 -.0437 .3302 253 325 ---- ---- ---- ---- .3711 -.0563 .4274 38 101 350 ---- ---- ---- ---- .4740 -.0703 .5443 107 375 ---- ---- ---- ---- .5953 -.0832 .6785 10 380 ---- ---- ---- ---- .6215 -.0858 .7073 8 400 ---- ---- ---- ---- .7331 -.0947 .8278 128 450 ---- ---- ---- ---- 1.0496 -.1149 1.1645 19 460 ---- ---- ---- ---- ---- UNCH .8797 500 ---- ---- ---- ---- 1.4099 -.1304 1.5403 120 540 ---- ---- ---- ---- 1.7218 -.1406 1.8624 30 545 ---- ---- ---- ---- 1.7620 -.1418 1.9038 30 E7 DEC23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1093 -.0062 .1155 35 300 ---- ---- ---- ---- .2521 -.0259 .2780 250 325 ---- ---- ---- ---- .3317 -.0357 .3674 37 101 350 ---- ---- ---- ---- .4297 -.0435 .4732 110 375 ---- ---- ---- ---- .5422 -.0524 .5946 10 380 ---- ---- ---- ---- .5665 -.0545 .6210 8 400 ---- ---- ---- ---- .6707 -.0619 .7326 127 450 ---- ---- ---- ---- .9698 -.0786 1.0484 19 460 ---- ---- ---- ---- ---- UNCH .8505 500 ---- ---- ---- ---- 1.3149 -.0911 1.4060 124 540 ---- ---- ---- ---- 1.6147 -.0992 1.7139 31 545 ---- ---- ---- ---- 1.6534 -.1000 1.7534 31 E7 JAN24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .2683 -.0168 .2851 31 325 ---- ---- ---- ---- .3517 -.0224 .3741 36 36 350 ---- ---- ---- ---- .4504 -.0279 .4783 32 375 ---- ---- ---- ---- .5624 -.0333 .5957 103 400 ---- ---- ---- ---- .6869 -.0397 .7266 28 475 ---- ---- ---- ---- 1.1340 -.0552 1.1892 4 500 ---- ---- ---- ---- 1.3047 -.0581 1.3628 30 540 ---- ---- ---- ---- 1.5935 -.0642 1.6577 62 545 ---- ---- ---- ---- 1.6309 -.0649 1.6958 31 585 ---- ---- ---- ---- 1.9389 -.0700 2.0089 31 E7 FEB24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .3353 -.0074 .3427 29 325 ---- ---- ---- ---- .4312 -.0112 .4424 35 35 350 ---- ---- ---- ---- .5406 -.0149 .5555 30 375 ---- ---- ---- ---- .6619 -.0194 .6813 97 400 ---- ---- ---- ---- .7955 -.0246 .8201 28 475 ---- ---- ---- ---- 1.2626 -.0364 1.2990 4 500 ---- ---- ---- ---- 1.4372 -.0391 1.4763 30 540 ---- ---- ---- ---- 1.7306 -.0448 1.7754 58 545 ---- ---- ---- ---- 1.7684 -.0455 1.8139 29 558 ---- ---- ---- ---- 1.8678 -.0472 1.9150 29 E7 MAR24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .4346 -.0106 .4452 31 325 ---- ---- ---- ---- .5485 -.0143 .5628 34 34 350 ---- ---- ---- ---- .6750 -.0190 .6940 32 375 ---- ---- ---- ---- .8143 -.0238 .8381 103 400 ---- ---- ---- ---- .9648 -.0282 .9930 28 475 ---- ---- ---- ---- 1.4770 -.0371 1.5141 4 488 ---- ---- ---- ---- 1.5727 -.0390 1.6117 31 500 ---- ---- ---- ---- 1.6627 -.0406 1.7033 30 540 ---- ---- ---- ---- 1.9721 -.0453 2.0174 62 545 ---- ---- ---- ---- 2.0116 -.0459 2.0575 31 E7 APR24 Henry Hub Natural Gas Last Day Financial Option PUT 325 ---- ---- ---- ---- .5834 -.0212 .6046 30 350 ---- ---- ---- ---- .7131 -.0267 .7398 28 370 ---- ---- ---- ---- .8255 -.0310 .8565 10 375 ---- ---- ---- ---- .8547 -.0322 .8869 90 400 ---- ---- ---- ---- 1.0072 -.0379 1.0451 29 E7 MAY24 Henry Hub Natural Gas Last Day Financial Option PUT 325 ---- ---- ---- ---- .5597 -.0164 .5761 31 350 ---- ---- ---- ---- .6881 -.0218 .7099 28 370 ---- ---- ---- ---- .7998 -.0263 .8261 10 375 ---- ---- ---- ---- .8289 -.0274 .8563 93 400 ---- ---- ---- ---- .9814 -.0332 1.0146 29 E7 JUN24 Henry Hub Natural Gas Last Day Financial Option PUT 325 ---- ---- ---- ---- .5179 -.0141 .5320 30 350 ---- ---- ---- ---- .6395 -.0194 .6589 28 370 ---- ---- ---- ---- .7459 -.0238 .7697 10 375 ---- ---- ---- ---- .7737 -.0250 .7987 90 400 ---- ---- ---- ---- .9196 -.0309 .9505 29 E7 JLY24 Henry Hub Natural Gas Last Day Financial Option PUT 350 ---- ---- ---- ---- .6027 -.0184 .6211 28 370 ---- ---- ---- ---- .7043 -.0230 .7273 10 375 ---- ---- ---- ---- .7310 -.0241 .7551 93 400 ---- ---- ---- ---- .8710 -.0301 .9011 29 E7 AUG24 Henry Hub Natural Gas Last Day Financial Option PUT 350 ---- ---- ---- ---- .6028 -.0160 .6188 27 370 ---- ---- ---- ---- .7032 -.0203 .7235 10 375 ---- ---- ---- ---- .7295 -.0214 .7509 93 400 ---- ---- ---- ---- .8677 -.0272 .8949 28 E7 SEP24 Henry Hub Natural Gas Last Day Financial Option PUT 350 ---- ---- ---- ---- .6294 -.0161 .6455 27 370 ---- ---- ---- ---- .7317 -.0204 .7521 10 375 ---- ---- ---- ---- .7584 -.0215 .7799 90 400 ---- ---- ---- ---- .8985 -.0273 .9258 28 E7 OCT24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .4081 -.0054 .4135 62 350 ---- ---- ---- ---- .6254 -.0129 .6383 27 370 ---- ---- ---- ---- .7256 -.0168 .7424 10 375 ---- ---- ---- ---- .7518 -.0178 .7696 93 400 ---- ---- ---- ---- .8891 -.0228 .9119 28 E7 NOV24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .3721 +.0013 .3708 60 350 ---- ---- ---- ---- .5674 -.0040 .5714 27 370 ---- ---- ---- ---- .6591 -.0064 .6655 10 375 ---- ---- ---- ---- .6831 -.0071 .6902 90 400 ---- ---- ---- ---- .8098 -.0108 .8206 28 E7 DEC24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .3453 +.0068 .3385 62 350 ---- ---- ---- ---- .5222 +.0046 .5176 27 370 ---- ---- ---- ---- .6045 +.0031 .6014 10 375 ---- ---- ---- ---- .6261 +.0027 .6234 93 400 ---- ---- ---- ---- .7405 +.0007 .7398 28 E7 JAN25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1602 +.0074 .1528 1 350 ---- ---- ---- ---- .4724 +.0081 .4643 58 400 ---- ---- ---- ---- .6974 +.0057 .6917 66 E7 FEB25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2004 +.0095 .1909 1 300 ---- ---- ---- ---- .3527 +.0111 .3416 25 350 ---- ---- ---- ---- .5497 +.0109 .5388 38 400 ---- ---- ---- ---- .7923 +.0088 .7835 50 E7 MAR25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2599 +.0106 .2493 1 350 ---- ---- ---- ---- .6694 +.0104 .6590 48 E7 APR25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2794 -.0244 .3038 1 350 ---- ---- ---- ---- .6815 -.0164 .6979 47 E7 MAY25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2548 -.0230 .2778 1 350 ---- ---- ---- ---- .6437 -.0143 .6580 41 E7 JUN25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2345 -.0220 .2565 1 350 ---- ---- ---- ---- .5955 -.0134 .6089 41 E7 JLY25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2205 -.0213 .2418 1 350 ---- ---- ---- ---- .5586 -.0131 .5717 37 E7 AUG25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2193 -.0209 .2402 1 350 ---- ---- ---- ---- .5512 -.0125 .5637 35 E7 SEP25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2287 -.0210 .2497 1 350 ---- ---- ---- ---- .5707 -.0111 .5818 35 E7 OCT25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2307 -.0208 .2515 1 350 ---- ---- ---- ---- .5657 -.0110 .5767 30 E7 NOV25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1740 +.0040 .1700 1 350 ---- ---- ---- ---- .5064 +.0030 .5034 31 E7 DEC25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1629 +.0059 .1570 1 350 ---- ---- ---- ---- .4661 +.0077 .4584 27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 11313 OH APR23 NY Harbor ULSD Option CALL 26600 ---- ---- ---- ---- .2796 +.0350 .2446 2 26700 ---- ---- ---- .2900A ---- ---- ---- 26800 ---- ---- ---- ---- .2635 +.0338 .2297 5 26900 ---- ---- ---- .2800A ---- ---- ---- 27000 ---- ---- ---- ---- .2477 +.0323 .2154 1 29 27100 ---- ---- ---- .2600A ---- ---- ---- 27200 ---- ---- ---- ---- .2324 +.0309 .2015 16 27300 ---- ---- ---- .2500A ---- ---- ---- 27400 ---- ---- ---- .2400A ---- ---- ---- 27500 ---- ---- ---- ---- .2104 +.0286 .1818 56 27600 ---- ---- ---- .2200A ---- ---- ---- 27700 ---- ---- ---- .2200A ---- ---- ---- 27800 ---- ---- ---- .2100A ---- ---- ---- 27900 ---- ---- .1258A .1258A .1828 +.0254 .1574 1 28000 ---- ---- .1210A .1210A .1763 +.0246 .1517 96 28100 ---- ---- ---- .1164A ---- ---- ---- 28200 ---- ---- ---- .1119A ---- ---- ---- 28300 ---- ---- ---- .1077A ---- ---- ---- 28400 ---- ---- .1036A .1036A .1516 +.0215 .1301 3 28500 ---- ---- .0996A .0996A .1458 +.0208 .1250 4 28600 ---- ---- .0958A .0958A .1401 +.0200 .1201 2 28700 ---- ---- .0922A .0922A .1346 +.0193 .1153 2 28800 ---- .1149B .0887A .0887A .1293 +.0186 .1107 2 5 28900 ---- ---- ---- .0853A ---- ---- ---- 29000 ---- .1046B .0821A .0821A .1190 +.0172 .1018 9 306 29100 ---- .0997B .0790A .0790A .1141 +.0165 .0976 100 29200 ---- .0949B .0760A .0760A .1093 +.0157 .0936 2 29300 ---- .0903B .0732A .0732A .1047 +.0151 .0896 1 29400 ---- ---- ---- .0705A ---- ---- ---- 29500 ---- ---- .0679A .0679A .0960 +.0139 4 .0821 3 29600 ---- ---- .0654A .0654A .0918 +.0132 .0786 1 29700 ---- ---- .0630A .0630A .0878 +.0126 4 .0752 1 29800 ---- ---- .0607A .0607A .0839 +.0119 .0720 1 29900 ---- ---- .0586A .0586A .0802 +.0113 .0689 3 30000 ---- ---- .0565A .0565A .0766 +.0107 .0659 293 30100 ---- ---- .0545A .0545A .0731 +.0100 .0631 2 30200 ---- ---- .0526A .0526A .0698 +.0095 .0603 4 30300 ---- ---- .0508A .0508A .0667 +.0090 .0577 1 30400 ---- ---- ---- .0490A ---- ---- ---- 30500 ---- ---- .0474A .0474A .0608 +.0080 .0528 6 30600 ---- ---- ---- .0543A ---- ---- ---- 30700 ---- ---- ---- .0525A ---- ---- ---- 30800 ---- ---- ---- ---- .0529 +.0065 .0464 1 30900 ---- ---- ---- ---- .0505 +.0061 .0444 2 31000 ---- ---- ---- ---- .0482 +.0056 .0426 8 31100 ---- ---- ---- .0599A ---- ---- ---- 31200 ---- ---- ---- ---- .0440 +.0049 .0391 7 31300 ---- ---- ---- .0555A ---- ---- ---- 31400 ---- ---- ---- ---- .0402 +.0043 .0359 31 31500 ---- ---- ---- ---- .0385 +.0041 .0344 55 31600 ---- ---- ---- ---- .0368 +.0038 .0330 3 31700 ---- ---- ---- ---- .0352 +.0036 .0316 6 31800 ---- ---- ---- ---- .0336 +.0033 .0303 1 31900 ---- ---- ---- ---- .0321 +.0031 .0290 1 32000 ---- ---- ---- ---- .0307 +.0029 .0278 2 104 32100 ---- ---- ---- .0400A ---- ---- ---- 32200 ---- ---- ---- ---- .0281 +.0025 .0256 6 32300 ---- ---- ---- .0371A ---- ---- ---- 32400 ---- ---- ---- ---- .0257 +.0022 .0235 1 32500 ---- ---- ---- ---- .0246 +.0020 .0226 101 32600 ---- ---- ---- ---- .0235 +.0019 .0216 2 32700 ---- ---- ---- .0325A ---- ---- ---- 32800 ---- ---- ---- .0312A ---- ---- ---- 32900 ---- ---- ---- ---- .0206 +.0015 .0191 1 33000 ---- ---- ---- ---- .0197 +.0014 .0183 173 33100 ---- ---- ---- ---- .0189 +.0013 .0176 2 33200 ---- ---- ---- ---- .0181 +.0012 .0169 1 33300 ---- ---- ---- ---- .0173 +.0011 .0162 1 33400 ---- ---- ---- .0253A ---- ---- ---- 33500 ---- ---- ---- ---- .0159 +.0010 .0149 150 33600 ---- ---- ---- .0240A ---- ---- ---- 33700 ---- ---- ---- .0230A ---- ---- ---- 33800 ---- ---- ---- ---- .0139 +.0007 .0132 1 33900 ---- ---- ---- ---- .0133 +.0006 .0127 2 34000 ---- ---- ---- ---- .0128 +.0006 .0122 27 34100 ---- ---- ---- ---- .0122 +.0005 .0117 2 34200 ---- ---- ---- ---- .0117 +.0005 .0112 1 34300 ---- ---- ---- .0222A ---- ---- ---- 34400 ---- ---- ---- ---- .0108 +.0004 .0104 1 34500 ---- ---- ---- ---- .0103 +.0004 .0099 5 34600 ---- ---- ---- ---- .0099 +.0004 .0095 1 34700 ---- ---- ---- ---- .0095 +.0003 .0092 1 34800 ---- ---- ---- ---- .0091 +.0003 .0088 1 34900 ---- ---- ---- ---- .0087 +.0003 .0084 1 35000 ---- ---- ---- ---- .0083 +.0002 .0081 142 35200 ---- ---- ---- ---- .0076 +.0002 .0074 1 35500 ---- ---- ---- ---- .0067 +.0002 .0065 50 35600 ---- ---- ---- ---- .0064 +.0002 .0062 1 35700 ---- ---- ---- ---- .0061 +.0002 .0059 1 36000 ---- ---- ---- ---- .0053 +.0001 .0052 31 36400 ---- ---- ---- ---- .0044 +.0001 .0043 1 36500 ---- ---- ---- ---- .0042 +.0001 .0041 152 36600 ---- ---- ---- ---- .0040 +.0001 .0039 2 36800 ---- ---- ---- ---- .0036 UNCH .0036 1 37000 ---- ---- ---- ---- .0033 UNCH .0033 25 37500 ---- ---- ---- ---- .0026 UNCH .0026 227 38000 ---- ---- ---- ---- .0020 UNCH .0020 250 38500 ---- ---- ---- ---- .0016 UNCH .0016 196 40000 ---- ---- ---- ---- .0007 UNCH .0007 295 40500 ---- ---- ---- ---- .0005 UNCH .0005 1 42500 ---- ---- ---- ---- .0002 UNCH .0002 1 43000 ---- ---- ---- ---- .0001 UNCH .0001 1 45000 ---- ---- ---- ---- .0001 UNCH .0001 146 OH MAY23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .2822 25300 ---- ---- ---- .3900A ---- ---- ---- 25400 ---- ---- ---- .3800A ---- ---- ---- 25500 ---- ---- ---- .3770A ---- ---- ---- 25600 ---- ---- ---- .3693A ---- ---- ---- 25700 ---- ---- ---- .3600A ---- ---- ---- 25800 ---- ---- ---- .3500A ---- ---- ---- 25900 ---- ---- ---- .3467A ---- ---- ---- 26000 ---- ---- ---- .3394A ---- ---- ---- 26100 ---- ---- ---- .3300A ---- ---- ---- 26200 ---- ---- ---- ---- .2969 +.0315 .2654 1 26300 ---- ---- ---- .3180A ---- ---- ---- 26400 ---- ---- ---- .3100A ---- ---- ---- 26500 ---- ---- ---- .3042A ---- ---- ---- 26600 ---- ---- ---- .2975A ---- ---- ---- 26700 ---- ---- ---- ---- .2630 +.0282 .2348 100 26800 ---- ---- ---- .2843A ---- ---- ---- 26900 ---- ---- ---- .2779A ---- ---- ---- 27000 ---- ---- ---- .2715A ---- ---- ---- 27100 ---- ---- ---- .2652A ---- ---- ---- 27200 ---- ---- ---- ---- .2327 +.0256 .2071 1 27300 ---- ---- .1873A .1873A .2270 +.0251 .2019 50 27400 ---- ---- .1771A .1771A .2214 +.0247 .1967 1 27500 ---- ---- .1725A .1725A .2159 +.0242 .1917 52 27600 ---- ---- ---- .1680A ---- ---- ---- 27700 ---- ---- ---- .1637A ---- ---- ---- 27800 ---- ---- ---- .1594A ---- ---- ---- 27900 ---- ---- .1553A .1553A .1949 +.0224 .1725 1 28000 ---- ---- .1512A .1512A .1899 +.0219 .1680 3 28100 ---- ---- ---- .1473A ---- ---- ---- 28200 ---- .1679B .1435A .1435A .1802 +.0210 .1592 1 28300 ---- ---- ---- .1398A ---- ---- ---- 28400 ---- ---- ---- .1362A ---- ---- ---- 28500 ---- .1534B .1327A .1327A .1664 +.0197 .1467 2 28600 ---- ---- ---- .1293A ---- ---- ---- 28700 ---- .1443B .1259A .1259A .1577 +.0189 .1388 2 28800 ---- .1397B .1227A .1227A .1534 +.0184 .1350 1 28900 ---- ---- ---- .1196A ---- ---- ---- 29000 ---- .1315B .1166A .1166A .1453 +.0176 .1277 150 29100 ---- .1274B .1136A .1136A .1413 +.0171 .1242 1 29200 ---- ---- ---- .1107A ---- ---- ---- 29300 ---- .1196B .1079A .1079A .1337 +.0163 .1174 25 29400 ---- ---- ---- .1052A ---- ---- ---- 29500 ---- .1123B .1026A .1026A .1265 +.0156 .1109 1 29600 ---- ---- ---- .1000A ---- ---- ---- 29700 ---- .1053B .0975A .0975A .1196 +.0148 .1048 5 29800 ---- ---- .0951A .0951A .1162 +.0144 .1018 1 29900 ---- ---- ---- .0927A ---- ---- ---- 30000 ---- ---- .0904A .0904A .1098 +.0136 .0962 102 30100 ---- ---- .0882A .0882A .1067 +.0133 .0934 1 30200 ---- ---- .0860A .0860A .1037 +.0129 .0908 1 30300 ---- ---- .0839A .0839A .1008 +.0126 .0882 5 30400 ---- ---- .0819A .0819A .0980 +.0124 .0856 2 30500 ---- ---- .0799A .0799A .0952 +.0121 .0831 3 30600 ---- ---- .0780A .0780A .0925 +.0118 .0807 1 30700 ---- ---- .0761A .0761A .0898 +.0114 .0784 51 30800 ---- ---- .0743A .0743A .0872 +.0111 .0761 1 30900 ---- ---- ---- .0725A ---- ---- ---- 31000 ---- ---- .0708A .0708A .0823 +.0106 .0717 104 31100 ---- ---- ---- .0776A ---- ---- ---- 31200 ---- ---- ---- ---- .0775 +.0100 .0675 2 31300 ---- ---- ---- .0740A ---- ---- ---- 31400 ---- ---- ---- ---- .0731 +.0095 .0636 2 31500 ---- ---- ---- ---- .0709 +.0092 .0617 152 31600 ---- ---- ---- ---- .0688 +.0090 .0598 2 31700 ---- ---- ---- .0789A ---- ---- ---- 31800 ---- ---- ---- .0774A ---- ---- ---- 31900 ---- ---- ---- .0748A ---- ---- ---- 32000 ---- ---- ---- ---- .0610 +.0080 .0530 2 32100 ---- ---- ---- ---- .0592 +.0078 .0514 1 32200 ---- ---- ---- .0690A ---- ---- ---- 32300 ---- ---- ---- .0676A ---- ---- ---- 32400 ---- ---- ---- ---- .0540 +.0071 .0469 1 32500 ---- ---- ---- ---- .0524 +.0070 .0454 50 32600 ---- ---- ---- ---- .0508 +.0067 .0441 1 32700 ---- ---- ---- .0606A ---- ---- ---- 32800 ---- ---- ---- .0592A ---- ---- ---- 32900 ---- ---- ---- ---- .0463 +.0061 .0402 1 33000 ---- ---- ---- ---- .0449 +.0060 .0389 201 33100 ---- ---- ---- ---- .0436 +.0058 .0378 1 33200 ---- ---- ---- .0529A ---- ---- ---- 33300 ---- ---- ---- ---- .0410 +.0055 .0355 1 33400 ---- ---- ---- .0506A ---- ---- ---- 33500 ---- ---- ---- ---- .0385 +.0052 .0333 1 33600 ---- ---- ---- ---- .0373 +.0050 .0323 1 33700 ---- ---- ---- .0468A ---- ---- ---- 33800 ---- ---- ---- .0458A ---- ---- ---- 33900 ---- ---- ---- .0444A ---- ---- ---- 34000 ---- ---- ---- ---- .0329 +.0044 .0285 4 34100 ---- ---- ---- ---- .0319 +.0043 .0276 6 34200 ---- ---- ---- .0415A ---- ---- ---- 34300 ---- ---- ---- .0405A ---- ---- ---- 34400 ---- ---- ---- ---- .0291 +.0039 .0252 1 34500 ---- ---- ---- ---- .0282 +.0038 .0244 3 34600 ---- ---- ---- .0374A ---- ---- ---- 34700 ---- ---- ---- ---- .0265 +.0036 .0229 1 34800 ---- ---- ---- .0362A ---- ---- ---- 34900 ---- ---- ---- .0352A ---- ---- ---- 35000 ---- .0212B ---- .0210B .0241 +.0033 .0208 1 35100 ---- .0207B ---- .0205B .0233 +.0031 .0202 4 35200 ---- ---- ---- .0327A ---- ---- ---- 35300 ---- ---- ---- .0323A ---- ---- ---- 35400 ---- ---- ---- .0314A ---- ---- ---- 35500 ---- ---- ---- .0307A ---- ---- ---- 35600 ---- ---- ---- .0303A ---- ---- ---- 35700 ---- ---- ---- .0294A ---- ---- ---- 35800 ---- ---- ---- .0290A ---- ---- ---- 35900 ---- ---- ---- .0288A ---- ---- ---- 36000 ---- .0169B ---- .0169B .0176 +.0024 .0152 10 36100 ---- ---- ---- .0294A ---- ---- ---- 36200 ---- ---- ---- .0290A ---- ---- ---- 36300 ---- ---- ---- .0292A ---- ---- ---- 36400 ---- ---- ---- .0291A ---- ---- ---- 36800 ---- ---- ---- ---- .0137 +.0019 .0118 1 37000 ---- ---- ---- ---- .0128 +.0017 .0111 2 37500 ---- ---- ---- ---- ---- UNCH .0828 38000 ---- ---- ---- ---- .0094 +.0012 .0082 63 40500 ---- ---- ---- ---- .0044 +.0005 .0039 1 43000 ---- ---- ---- ---- .0021 +.0002 .0019 1 OH JUN23 NY Harbor ULSD Option CALL 26900 ---- ---- ---- .2847A ---- ---- ---- 27000 ---- ---- ---- ---- .2607 +.0232 .2375 3 27100 ---- ---- ---- .2740A ---- ---- ---- 27200 ---- ---- ---- ---- .2502 +.0225 .2277 2 27300 ---- ---- ---- .2633A ---- ---- ---- 27400 ---- ---- ---- .2573A ---- ---- ---- 27500 ---- ---- ---- ---- .2350 +.0215 .2135 10 27600 ---- ---- ---- .2465A ---- ---- ---- 27700 ---- ---- ---- .2425A ---- ---- ---- 27800 ---- ---- ---- .2366A ---- ---- ---- 27900 ---- ---- ---- .2325A ---- ---- ---- 28000 ---- ---- ---- ---- .2113 +.0197 .1916 3 28100 ---- ---- ---- .2235A ---- ---- ---- 28200 ---- ---- ---- ---- .2024 +.0190 .1834 2 28300 ---- ---- ---- .2137A ---- ---- ---- 28400 ---- ---- ---- .2097A ---- ---- ---- 28500 ---- ---- ---- ---- .1896 +.0179 .1717 2 28600 ---- ---- ---- .1997A ---- ---- ---- 28700 ---- ---- ---- ---- .1816 +.0173 .1643 2 28800 ---- ---- ---- .1918A ---- ---- ---- 28900 ---- ---- ---- .1871A ---- ---- ---- 29000 ---- ---- ---- ---- .1701 +.0164 .1537 250 29100 ---- ---- ---- .1793A ---- ---- ---- 29200 ---- ---- ---- .1757A ---- ---- ---- 29300 ---- ---- ---- .1717A ---- ---- ---- 29400 ---- ---- ---- .1681A ---- ---- ---- 29500 ---- ---- ---- ---- .1523 +.0150 .1373 655 29600 ---- ---- ---- .1609A ---- ---- ---- 29700 ---- ---- ---- ---- .1456 +.0144 .1312 3 29800 ---- ---- ---- .1545A ---- ---- ---- 29900 ---- ---- ---- .1510A ---- ---- ---- 30000 ---- ---- ---- ---- .1361 +.0136 .1225 504 30100 ---- ---- ---- .1446A ---- ---- ---- 30200 ---- ---- ---- ---- .1301 +.0131 .1170 2 30300 ---- ---- ---- .1387A ---- ---- ---- 30400 ---- ---- ---- ---- .1243 +.0126 .1117 1 30500 ---- ---- ---- ---- .1215 +.0123 .1092 26 30600 ---- ---- ---- .1294A ---- ---- ---- 30700 ---- ---- ---- .1270A ---- ---- ---- 30800 ---- ---- ---- .1240A ---- ---- ---- 30900 ---- ---- ---- ---- .1108 +.0113 .0995 1 31000 ---- ---- ---- .1191A ---- ---- ---- 31100 ---- ---- ---- .1161A ---- ---- ---- 31200 ---- ---- ---- .1141A ---- ---- ---- 31300 ---- ---- ---- .1113A ---- ---- ---- 31400 ---- ---- ---- .1086A ---- ---- ---- 31500 ---- ---- ---- ---- .0965 +.0101 .0864 250 31600 ---- ---- ---- ---- .0942 +.0098 .0844 2 31700 ---- ---- ---- .1020A ---- ---- ---- 31800 ---- ---- ---- .0994A ---- ---- ---- 31900 ---- ---- ---- .0976A ---- ---- ---- 32000 ---- ---- ---- .0956A ---- ---- ---- 32100 ---- ---- ---- .0938A ---- ---- ---- 32200 ---- ---- ---- ---- .0819 +.0086 .0733 1 32300 ---- ---- ---- .0890A ---- ---- ---- 32400 ---- ---- ---- .0871A ---- ---- ---- 32500 ---- ---- ---- ---- .0764 +.0082 .0682 101 32600 ---- ---- ---- .0833A ---- ---- ---- 32700 ---- ---- ---- ---- .0728 +.0077 .0651 28 32800 ---- ---- ---- .0797A ---- ---- ---- 32900 ---- ---- ---- .0779A ---- ---- ---- 33000 ---- ---- ---- ---- .0679 +.0073 .0606 16 33100 ---- ---- ---- .0745A ---- ---- ---- 33200 ---- ---- ---- ---- .0647 +.0069 .0578 1 33300 ---- ---- ---- .0717A ---- ---- ---- 33400 ---- ---- ---- .0701A ---- ---- ---- 33500 ---- ---- ---- ---- .0603 +.0065 .0538 1 33600 ---- ---- ---- .0673A ---- ---- ---- 33700 ---- ---- ---- .0654A ---- ---- ---- 33800 ---- ---- ---- .0639A ---- ---- ---- 33900 ---- ---- ---- .0625A ---- ---- ---- 34000 ---- ---- ---- ---- .0535 +.0058 .0477 8 34100 ---- ---- ---- ---- .0523 +.0057 .0466 27 34200 ---- ---- ---- .0590A ---- ---- ---- 34300 ---- ---- ---- .0576A ---- ---- ---- 34400 ---- ---- ---- .0561A ---- ---- ---- 34500 ---- ---- ---- ---- .0476 +.0052 .0424 3 34600 ---- ---- ---- .0541A ---- ---- ---- 34700 ---- ---- ---- .0526A ---- ---- ---- 34800 ---- ---- ---- .0518A ---- ---- ---- 34900 ---- ---- ---- .0508A ---- ---- ---- 35000 ---- ---- ---- ---- .0422 +.0046 .0376 26 35100 ---- ---- ---- ---- .0412 +.0045 .0367 3 35200 ---- ---- ---- .0477A ---- ---- ---- 35300 ---- ---- ---- .0464A ---- ---- ---- 35400 ---- ---- ---- .0455A ---- ---- ---- 35500 ---- ---- ---- .0448A ---- ---- ---- 35600 ---- ---- ---- .0436A ---- ---- ---- 35700 ---- ---- ---- .0428A ---- ---- ---- 35800 ---- ---- ---- .0419A ---- ---- ---- 35900 ---- ---- ---- ---- .0341 +.0038 .0303 3 36000 ---- ---- ---- ---- .0333 +.0038 .0295 1 36100 ---- ---- ---- .0395A ---- ---- ---- 36200 ---- ---- ---- .0388A ---- ---- ---- 36300 ---- ---- ---- ---- .0309 +.0034 .0275 3 36400 ---- ---- ---- .0373A ---- ---- ---- 36500 ---- ---- ---- ---- .0295 +.0033 .0262 3 36600 ---- ---- ---- .0361A ---- ---- ---- 36700 ---- ---- ---- .0354A ---- ---- ---- 36800 ---- ---- ---- .0345A ---- ---- ---- 36900 ---- ---- ---- .0340A ---- ---- ---- 37000 ---- ---- ---- .0333A ---- ---- ---- 37100 ---- ---- ---- .0329A ---- ---- ---- 37200 ---- ---- ---- .0327A ---- ---- ---- 37300 ---- ---- ---- .0329A ---- ---- ---- 37400 ---- ---- ---- .0328A ---- ---- ---- 37500 ---- ---- ---- .0332A ---- ---- ---- 37600 ---- ---- ---- .0332A ---- ---- ---- 40000 ---- ---- ---- ---- .0127 +.0015 .0112 53 54000 ---- ---- ---- ---- .0006 +.0001 .0005 1 OH JLY23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3062 26800 ---- ---- ---- ---- .2930 +.0228 .2702 1 26900 ---- ---- ---- ---- .2877 +.0224 .2653 2 27000 ---- ---- ---- ---- .2825 +.0221 .2604 3 27200 ---- ---- ---- ---- .2724 +.0215 .2509 1 27500 ---- ---- ---- ---- .2577 +.0205 .2372 50 27800 ---- ---- ---- ---- .2438 +.0196 .2242 1 28100 ---- ---- ---- ---- .2306 +.0187 .2119 2 28500 ---- ---- ---- ---- .2140 +.0176 .1964 1 29700 ---- ---- ---- ---- .1703 +.0147 .1556 1 29800 ---- ---- ---- ---- .1670 +.0144 .1526 1 30000 ---- ---- ---- ---- .1606 +.0139 .1467 260 30800 ---- ---- ---- ---- .1374 +.0123 .1251 1 31600 ---- ---- ---- ---- .1172 +.0106 .1066 2 32500 ---- ---- ---- ---- .0979 +.0090 .0889 1 33000 ---- ---- ---- ---- .0885 +.0082 .0803 2 OH AUG23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3175 26000 ---- ---- ---- ---- .3586 +.0248 .3338 1 27000 ---- ---- ---- ---- .3046 +.0221 .2825 1 27200 ---- ---- ---- ---- .2947 +.0215 .2732 1 28400 ---- ---- ---- ---- .2419 +.0179 .2240 4 28500 ---- ---- ---- ---- .2380 +.0177 .2203 1 29700 ---- ---- ---- ---- .1949 +.0150 .1799 1 31600 ---- ---- ---- ---- .1416 +.0114 .1302 1 OH SEP23 NY Harbor ULSD Option CALL 27200 ---- ---- ---- ---- .3253 +.0221 .3032 1 27500 ---- ---- ---- ---- .3109 +.0213 .2896 25 28500 ---- ---- ---- ---- .2666 +.0191 .2475 1 29000 ---- ---- ---- ---- .2465 +.0180 .2285 300 29500 ---- ---- ---- ---- .2278 +.0169 .2109 1 29700 ---- ---- ---- ---- .2206 +.0164 .2042 17 31500 ---- ---- ---- ---- .1648 +.0130 .1518 1 31600 ---- ---- ---- ---- .1621 +.0127 .1494 1 35000 ---- ---- ---- ---- .0923 +.0079 .0844 150 38500 ---- ---- ---- ---- .0511 +.0046 .0465 50 OH OCT23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3478 27200 ---- ---- ---- ---- .3435 +.0212 .3223 1 27300 ---- ---- ---- ---- .3389 +.0210 .3179 1 28200 ---- ---- ---- ---- .2996 +.0193 .2803 1 28500 ---- ---- ---- ---- .2873 +.0186 .2687 1 29500 ---- ---- ---- ---- .2497 +.0165 .2332 1 29700 ---- ---- ---- ---- .2427 +.0160 .2267 1 31600 ---- ---- ---- ---- .1869 +.0126 .1743 1 32000 ---- ---- ---- ---- .1770 +.0121 .1649 3 38000 ---- ---- ---- ---- .0790 +.0057 .0733 1 OH NOV23 NY Harbor ULSD Option CALL 26000 ---- ---- ---- ---- .4166 +.0229 .3937 1 26500 ---- ---- ---- ---- .3918 +.0219 .3699 1 26600 ---- ---- ---- ---- .3870 +.0217 .3653 1 27000 ---- ---- ---- ---- .3683 +.0209 .3474 10 27200 ---- ---- ---- ---- .3593 +.0206 .3387 1 28500 ---- ---- ---- ---- .3052 +.0182 .2870 1 29000 ---- ---- ---- ---- .2864 +.0174 .2690 1 29500 ---- ---- ---- ---- .2686 +.0165 .2521 1 29700 ---- ---- ---- ---- .2618 +.0162 .2456 1 31600 ---- ---- ---- ---- .2053 +.0130 .1923 1 39000 ---- ---- ---- ---- .0816 +.0055 .0761 1 OH DEC23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3723 26000 ---- ---- ---- ---- .4264 +.0223 .4041 1 26200 ---- ---- ---- ---- .4166 +.0219 .3947 6 26500 ---- ---- ---- ---- .4024 +.0215 .3809 3 26900 ---- ---- ---- ---- .3840 +.0208 .3632 2 27000 ---- ---- ---- ---- .3795 +.0206 .3589 1 27100 ---- ---- ---- ---- .3750 +.0204 .3546 11 27200 ---- ---- ---- ---- .3706 +.0203 .3503 1 27900 ---- ---- ---- ---- .3409 +.0193 .3216 2 28000 ---- ---- ---- ---- .3368 +.0191 .3177 50 28100 ---- ---- ---- ---- .3327 +.0189 .3138 25 28200 ---- ---- ---- ---- .3287 +.0188 .3099 1 28500 ---- ---- ---- ---- .3169 +.0183 .2986 26 28600 ---- ---- ---- ---- .3130 +.0181 .2949 50 29000 ---- ---- ---- ---- .2980 +.0174 .2806 25 29700 ---- ---- ---- ---- .2735 +.0161 .2574 1 31600 ---- ---- ---- ---- .2166 +.0134 .2032 1 32000 ---- ---- ---- ---- .2061 +.0129 .1932 25 32500 ---- ---- ---- ---- .1937 +.0123 .1814 50 OH JAN24 NY Harbor ULSD Option CALL 25800 ---- ---- ---- ---- .4409 +.0206 .4203 1 26000 ---- ---- ---- ---- .4310 +.0202 .4108 2 26300 ---- ---- ---- ---- .4165 +.0196 .3969 1 26400 ---- ---- ---- ---- .4118 +.0195 .3923 2 26500 ---- ---- ---- ---- .4071 +.0193 .3878 2 26600 ---- ---- ---- ---- .4025 +.0191 .3834 1 26800 ---- ---- ---- ---- .3934 +.0187 .3747 2 26900 ---- ---- ---- ---- .3889 +.0185 .3704 1 27000 ---- ---- ---- ---- .3844 +.0183 .3661 1 27600 ---- ---- ---- ---- .3588 +.0173 .3415 1 27800 ---- ---- ---- ---- .3506 +.0170 .3336 2 28000 ---- ---- ---- ---- .3426 +.0167 .3259 1 28400 ---- ---- ---- ---- .3270 +.0160 .3110 1 29800 ---- ---- ---- ---- .2775 +.0137 .2638 11 OH FEB24 NY Harbor ULSD Option CALL 25900 ---- ---- ---- ---- .4402 +.0209 .4193 1 26000 ---- ---- ---- ---- .4355 +.0208 .4147 1 26300 ---- ---- ---- ---- .4216 +.0203 .4013 1 26400 ---- ---- ---- ---- .4171 +.0202 .3969 2 26500 ---- ---- ---- ---- .4126 +.0200 .3926 3 26600 ---- ---- ---- ---- .4081 +.0197 .3884 3 26700 ---- ---- ---- ---- .4037 +.0195 .3842 2 26800 ---- ---- ---- ---- .3994 +.0194 .3800 1 27000 ---- ---- ---- .3800B ---- ---- ---- 27500 ---- ---- ---- ---- .3705 +.0178 .3527 1 27600 ---- ---- ---- ---- .3666 +.0176 .3490 1 27900 ---- ---- ---- ---- .3553 +.0170 .3383 1 28200 ---- ---- ---- ---- .3445 +.0164 .3281 1 29300 ---- ---- ---- ---- .3081 +.0148 .2933 1 OH MAR24 NY Harbor ULSD Option CALL 25600 ---- ---- ---- ---- .4538 +.0211 .4327 1 25800 ---- ---- ---- ---- .4444 +.0208 .4236 1 26100 ---- ---- ---- ---- .4307 +.0204 .4103 1 26200 ---- ---- ---- ---- .4262 +.0202 .4060 1 26400 ---- ---- ---- ---- .4173 +.0198 .3975 3 26700 ---- ---- ---- ---- .4044 +.0193 .3851 1 26800 ---- ---- ---- ---- .4002 +.0191 .3811 1 OH APR24 NY Harbor ULSD Option CALL 25500 ---- ---- ---- ---- .4502 +.0215 .4287 1 26000 ---- ---- ---- ---- .4289 +.0207 .4082 1 26100 ---- ---- ---- ---- .4248 +.0206 .4042 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 14 7610 OH APR23 NY Harbor ULSD Option PUT 22000 ---- ---- ---- ---- ---- UNCH .0788 22800 ---- ---- ---- ---- ---- UNCH .2632 23500 ---- ---- ---- ---- .0024 -.0015 .0039 2 23600 ---- ---- ---- ---- .0026 -.0017 .0043 5 23700 ---- ---- ---- ---- .0029 -.0018 .0047 4 23800 ---- ---- ---- ---- .0032 -.0019 .0051 5 24000 ---- ---- ---- ---- .0038 -.0022 .0060 50 24500 ---- ---- ---- ---- .0057 -.0031 .0088 4 24900 ---- ---- ---- ---- .0079 -.0041 .0120 5 25000 ---- ---- ---- ---- .0086 -.0043 .0129 1 230 25100 ---- ---- ---- ---- .0092 -.0047 .0139 2 25500 ---- ---- ---- ---- .0125 -.0061 .0186 158 25600 ---- ---- ---- .0205A ---- ---- ---- 25700 ---- ---- ---- .0210A ---- ---- ---- 25800 ---- ---- ---- .0193A ---- ---- ---- 25900 ---- ---- .0206A .0206A .0168 -.0078 .0246 15 26000 ---- ---- .0220A .0220A .0180 -.0083 .0263 8 78 26100 ---- ---- ---- .0238A ---- ---- ---- 26200 ---- ---- .0253A .0253A .0207 -.0094 .0301 10 26300 ---- ---- ---- .0274A ---- ---- ---- 26400 ---- ---- ---- .0295A ---- ---- ---- 26500 ---- ---- .0317A .0317A .0254 -.0112 .0366 110 26600 ---- ---- ---- .0339A ---- ---- ---- 26700 ---- ---- ---- .0365A ---- ---- ---- 26800 ---- ---- ---- .0391A ---- ---- ---- 26900 ---- ---- ---- .0418A ---- ---- ---- 27000 ---- ---- .0452A .0452A .0352 -.0144 .0496 316 27100 ---- ---- ---- .0484A ---- ---- ---- 27200 ---- ---- .0513A .0513A .0398 -.0160 .0558 4 27300 ---- ---- ---- .0525A ---- ---- ---- 27400 ---- ---- ---- .0551A ---- ---- ---- 27500 ---- ---- .0578A .0578A .0477 -.0182 .0659 80 27600 ---- ---- ---- .0607A ---- ---- ---- 27700 ---- ---- ---- .0636A ---- ---- ---- 27800 ---- ---- ---- .0667A ---- ---- ---- 27900 ---- ---- ---- .0700A ---- ---- ---- 28000 ---- .0902B .0733A .0902B .0635 -.0221 .0856 1 28100 ---- ---- ---- .0768A ---- ---- ---- 28200 ---- .1011B .0805A .1011B .0708 -.0237 .0945 4 4 28300 ---- .1068B .0843A .1068B .0746 -.0246 .0992 1 28400 ---- .1126B .0882A .1126B .0787 -.0252 .1039 4 6 28500 ---- .1121B .0924A .1121B .0829 -.0260 .1089 4 28600 ---- ---- ---- .0966A ---- ---- ---- 28700 ---- ---- .1010A .1010A .0917 -.0274 .1191 5 28800 ---- ---- .1056A .1056A .0963 -.0282 .1245 2 2 28900 ---- ---- .1103A .1103A .1010 -.0289 .1299 2 3 29000 ---- ---- .1152A .1152A .1059 -.0297 .1356 6 29100 ---- ---- .1203A .1203A .1110 -.0303 .1413 100 29200 ---- ---- ---- .1255A ---- ---- ---- 29300 ---- ---- ---- .1309A ---- ---- ---- 29400 ---- ---- .1364A .1364A .1271 -.0323 .1594 1 29500 ---- ---- ---- ---- .1328 -.0329 .1657 1 29600 ---- ---- ---- .1760A ---- ---- ---- 29700 ---- ---- ---- ---- .1445 -.0342 .1787 1 29800 ---- ---- ---- .1915A ---- ---- ---- 29900 ---- ---- ---- ---- .1569 -.0354 .1923 1 30000 ---- ---- ---- ---- .1632 -.0361 .1993 178 30100 ---- ---- ---- .2166A ---- ---- ---- 30200 ---- ---- ---- ---- .1765 -.0372 .2137 1 30300 ---- ---- ---- .2360A ---- ---- ---- 30400 ---- ---- ---- .2360A ---- ---- ---- 30500 ---- ---- ---- .2500A ---- ---- ---- 30600 ---- ---- ---- ---- .2045 -.0393 .2438 1 30700 ---- ---- ---- .2600A ---- ---- ---- 30800 ---- ---- ---- .2700A ---- ---- ---- 30900 ---- ---- ---- ---- .2269 -.0407 .2676 1 31000 ---- ---- ---- ---- .2346 -.0411 .2757 18 31100 ---- ---- ---- .2900A ---- ---- ---- 31200 ---- ---- ---- .3000A ---- ---- ---- 31300 ---- ---- ---- ---- .2584 -.0422 .3006 1 31400 ---- ---- ---- .3200A ---- ---- ---- 31500 ---- ---- ---- ---- .2747 -.0428 .3175 1 31600 ---- ---- ---- .3400A ---- ---- ---- 31700 ---- ---- ---- .3400A ---- ---- ---- 31800 ---- ---- ---- .3500A ---- ---- ---- 31900 ---- ---- ---- .3600A ---- UNCH .3665 32000 ---- ---- ---- ---- .3169 -.0438 .3607 3 32100 ---- ---- ---- .3800A ---- ---- ---- 32200 ---- ---- ---- .3900A ---- ---- ---- 32300 ---- ---- ---- ---- .3430 -.0444 .3874 1 32400 ---- ---- ---- ---- .3518 -.0446 .3964 20 32500 ---- ---- ---- ---- .3606 -.0448 .4054 1 33100 ---- ---- ---- ---- ---- UNCH .4597 33300 ---- ---- ---- ---- .4332 -.0456 .4788 1 33400 ---- ---- ---- ---- .4424 -.0458 .4882 2 33500 ---- ---- ---- ---- .4517 -.0458 .4975 4 34000 ---- ---- ---- ---- .4985 -.0462 .5447 8 35000 ---- ---- ---- ---- .5940 -.0465 .6405 1 35300 ---- ---- ---- ---- .6229 -.0466 .6695 1 35700 ---- ---- ---- ---- .6617 -.0466 .7083 1 35800 ---- ---- ---- ---- .6714 -.0466 .7180 1 OH MAY23 NY Harbor ULSD Option PUT 22000 ---- ---- ---- ---- .0055 -.0021 .0076 1 23500 ---- ---- ---- ---- .0152 -.0046 .0198 2 23700 ---- ---- ---- .0279A ---- ---- ---- 23800 ---- ---- ---- .0280A ---- ---- ---- 23900 ---- ---- ---- .0274A ---- ---- ---- 24000 ---- ---- ---- ---- .0205 -.0056 .0261 225 24100 ---- ---- ---- ---- .0217 -.0059 .0276 5 24200 ---- ---- ---- ---- .0229 -.0062 .0291 5 24300 ---- ---- ---- .0331A ---- ---- ---- 24400 ---- ---- ---- .0351A ---- ---- ---- 24500 ---- ---- ---- .0368A ---- ---- ---- 24600 ---- ---- ---- .0387A ---- ---- ---- 24700 ---- ---- ---- .0405A ---- ---- ---- 24800 ---- ---- ---- .0429A ---- ---- ---- 24900 ---- ---- ---- .0448A ---- ---- ---- 25000 ---- ---- ---- ---- .0350 -.0088 .0438 351 25100 ---- ---- ---- .0496A ---- ---- ---- 25200 ---- ---- ---- .0523A ---- ---- ---- 25300 ---- ---- ---- .0547A ---- ---- ---- 25400 ---- ---- ---- ---- .0429 -.0104 .0533 1 25500 ---- .0590B ---- .0590B .0451 -.0108 .0559 100 25600 ---- ---- ---- .0636A ---- ---- ---- 25700 ---- ---- ---- .0666A ---- ---- ---- 25800 ---- ---- ---- .0694A ---- ---- ---- 25900 ---- ---- ---- .0729A ---- ---- ---- 26000 ---- .0760B ---- .0760B .0573 -.0130 .0703 150 26100 ---- ---- ---- .0794A ---- ---- ---- 26200 ---- .0836B ---- .0836B .0629 -.0139 .0768 1 26300 ---- ---- ---- .0851A ---- ---- ---- 26400 ---- ---- ---- .0882A ---- ---- ---- 26500 ---- ---- ---- .0913A ---- ---- ---- 26600 ---- ---- ---- .0944A ---- ---- ---- 26700 ---- .1045B ---- .1045B .0787 -.0172 .0959 100 26800 ---- ---- ---- .1011A ---- ---- ---- 26900 ---- ---- ---- .1047A ---- ---- ---- 27000 ---- .1183B .1083A .1183B .0900 -.0189 .1089 1 27100 ---- ---- ---- .1118A ---- ---- ---- 27200 ---- ---- ---- .1156A ---- ---- ---- 27300 ---- ---- ---- .1195A ---- ---- ---- 27400 ---- ---- ---- .1235A ---- ---- ---- 27500 ---- .1438B .1276A .1438B .1112 -.0212 .1324 102 27600 ---- ---- ---- .1318A ---- ---- ---- 27700 ---- ---- ---- .1361A ---- ---- ---- 27800 ---- ---- ---- .1407A ---- ---- ---- 27900 ---- ---- ---- .1451A ---- ---- ---- 28000 ---- .1722B .1499A .1722B .1349 -.0235 .1584 3 28100 ---- ---- ---- .1545A ---- ---- ---- 28200 ---- ---- ---- .1594A ---- ---- ---- 28300 ---- ---- ---- .1643A ---- ---- ---- 28400 ---- ---- ---- .1697A ---- ---- ---- 28500 ---- ---- .1749A .1749A .1611 -.0258 .1869 2 28600 ---- ---- ---- .1802A ---- ---- ---- 28700 ---- ---- .1855A .1855A .1723 -.0266 .1989 1 28800 ---- ---- .1921A .1921A .1780 -.0270 .2050 1 28900 ---- ---- ---- .1978A ---- ---- ---- 29000 ---- ---- ---- .2264A ---- ---- ---- 29100 ---- ---- ---- .2330A ---- ---- ---- 29200 ---- ---- ---- .2398A ---- ---- ---- 29300 ---- ---- ---- ---- .2080 -.0291 .2371 1 29400 ---- ---- ---- .2534A ---- ---- ---- 29500 ---- ---- ---- .2604A ---- ---- ---- 29600 ---- ---- ---- .2668A ---- ---- ---- 29700 ---- ---- ---- ---- .2336 -.0307 .2643 1 29800 ---- ---- ---- .2817A ---- ---- ---- 29900 ---- ---- ---- .2873A ---- ---- ---- 30000 ---- ---- ---- ---- .2537 -.0318 .2855 2 30100 ---- ---- ---- .3037A ---- ---- ---- 30200 ---- ---- ---- .3111A ---- ---- ---- 30300 ---- ---- ---- .3166A ---- ---- ---- 30400 ---- ---- ---- .3262A ---- ---- ---- 30500 ---- ---- ---- ---- .2888 -.0334 .3222 2 30600 ---- ---- ---- ---- .2960 -.0337 .3297 1 30700 ---- ---- ---- ---- .3033 -.0340 .3373 50 30800 ---- ---- ---- .3571A ---- ---- ---- 30900 ---- ---- ---- ---- .3181 -.0346 .3527 1 31000 ---- ---- ---- ---- .3256 -.0349 .3605 1 31100 ---- ---- ---- .3810A ---- ---- ---- 31200 ---- ---- ---- .3891A ---- ---- ---- 31300 ---- ---- ---- ---- .3485 -.0357 .3842 1 31400 ---- ---- ---- ---- .3562 -.0360 .3922 2 31500 ---- ---- ---- ---- .3640 -.0362 .4002 1 31600 ---- ---- ---- ---- .3719 -.0364 .4083 1 31700 ---- ---- ---- .4300A ---- ---- ---- 31800 ---- ---- ---- .4387A ---- ---- ---- 31900 ---- ---- ---- .4471A ---- ---- ---- 32000 ---- ---- ---- ---- .4039 -.0374 .4413 1 32100 ---- ---- ---- ---- .4120 -.0376 .4496 3 32200 ---- ---- ---- .4700A ---- ---- ---- 32300 ---- ---- ---- .4800A ---- ---- ---- 32400 ---- ---- ---- ---- .4367 -.0383 .4750 1 32500 ---- ---- ---- .4987A ---- ---- ---- 32600 ---- ---- ---- .5075A ---- ---- ---- 32700 ---- ---- ---- .5100A ---- ---- ---- 32800 ---- ---- ---- .5200A ---- ---- ---- 32900 ---- ---- ---- .5300A ---- ---- ---- 33000 ---- ---- ---- .5400A ---- ---- ---- 33100 ---- ---- ---- .5500A ---- ---- ---- 33200 ---- ---- ---- .5600A ---- ---- ---- 33300 ---- ---- ---- ---- .5132 -.0400 .5532 1 33400 ---- ---- ---- ---- .5219 -.0402 .5621 2 33500 ---- ---- ---- ---- .5307 -.0403 .5710 1 34000 ---- ---- ---- ---- .5749 -.0411 .6160 2 OH JUN23 NY Harbor ULSD Option PUT 18000 ---- ---- ---- ---- .0025 -.0006 .0031 5 20000 ---- ---- ---- ---- .0088 -.0018 .0106 201 22200 ---- ---- ---- .0343A ---- ---- ---- 22300 ---- ---- ---- .0344A ---- ---- ---- 22400 ---- ---- ---- .0342A ---- ---- ---- 22500 ---- ---- .0356A .0356A .0310 -.0053 .0363 3 22600 ---- ---- ---- .0371A ---- ---- ---- 22700 ---- ---- ---- .0387A ---- ---- ---- 22800 ---- ---- ---- .0403A ---- UNCH .3104 22900 ---- ---- ---- .0421A ---- ---- ---- 23000 ---- ---- .0439A .0439A .0385 -.0063 .0448 100 23100 ---- ---- ---- .0456A ---- ---- ---- 23200 ---- ---- ---- .0477A ---- ---- ---- 23300 ---- ---- ---- .0497A ---- ---- ---- 23400 ---- ---- ---- .0518A ---- ---- ---- 23500 ---- ---- ---- .0539A ---- ---- ---- 23600 ---- ---- ---- .0560A ---- ---- ---- 23700 ---- ---- ---- .0583A ---- ---- ---- 23800 ---- ---- ---- .0607A ---- ---- ---- 23900 ---- ---- ---- .0632A ---- ---- ---- 24000 ---- ---- .0656A .0656A .0577 -.0086 .0663 151 24100 ---- ---- ---- .0684A ---- ---- ---- 24200 ---- ---- ---- .0713A ---- ---- ---- 24300 ---- ---- ---- .0740A ---- ---- ---- 24400 ---- ---- ---- .0767A ---- ---- ---- 24500 ---- ---- ---- ---- .0696 -.0100 .0796 14 24600 ---- ---- ---- .0829A ---- ---- ---- 24700 ---- ---- ---- .0861A ---- ---- ---- 24800 ---- ---- ---- .0893A ---- ---- ---- 24900 ---- ---- ---- .0925A ---- ---- ---- 25000 ---- ---- ---- ---- .0832 -.0115 .0947 803 25100 ---- ---- ---- .0996A ---- ---- ---- 25200 ---- ---- ---- .1032A ---- ---- ---- 25300 ---- ---- ---- .1067A ---- ---- ---- 25400 ---- ---- ---- .1106A ---- ---- ---- 25500 ---- ---- ---- ---- .0987 -.0131 .1118 1 25600 ---- ---- ---- .1183A ---- ---- ---- 25700 ---- ---- ---- .1223A ---- ---- ---- 25800 ---- ---- ---- .1263A ---- ---- ---- 25900 ---- ---- ---- .1306A ---- ---- ---- 26000 ---- ---- ---- .1347A ---- ---- ---- 26100 ---- ---- ---- .1391A ---- ---- ---- 26200 ---- ---- ---- ---- .1237 -.0154 .1391 2 26300 ---- ---- ---- .1480A ---- ---- ---- 26400 ---- ---- ---- .1522A ---- ---- ---- 26500 ---- ---- ---- ---- .1356 -.0165 .1521 150 26600 ---- ---- ---- .1615A ---- ---- ---- 26700 ---- ---- ---- .1664A ---- ---- ---- 26800 ---- ---- ---- .1713A ---- ---- ---- 26900 ---- ---- ---- .1761A ---- ---- ---- 27000 ---- ---- ---- ---- .1573 -.0183 .1756 51 27100 ---- ---- ---- .1864A ---- ---- ---- 27200 ---- ---- ---- .1915A ---- ---- ---- 27300 ---- ---- ---- .1965A ---- ---- ---- 27400 ---- ---- ---- .2018A ---- ---- ---- 27500 ---- ---- ---- ---- .1812 -.0199 .2011 103 27600 ---- ---- ---- .2126A ---- ---- ---- 27700 ---- ---- ---- .2183A ---- ---- ---- 27800 ---- ---- ---- .2237A ---- ---- ---- 27900 ---- ---- ---- .2296A ---- ---- ---- 28000 ---- ---- ---- ---- .2070 -.0217 .2287 1 28100 ---- ---- ---- .2410A ---- ---- ---- 28200 ---- ---- ---- .2471A ---- ---- ---- 28300 ---- ---- ---- .2528A ---- ---- ---- 28400 ---- ---- ---- .2592A ---- ---- ---- 28500 ---- ---- ---- .2654A ---- ---- ---- 28600 ---- ---- ---- .2716A ---- ---- ---- 28700 ---- ---- ---- ---- .2467 -.0242 .2709 1 28800 ---- ---- ---- .2837A ---- ---- ---- 28900 ---- ---- ---- ---- .2588 -.0248 .2836 2 29000 ---- ---- ---- .2973A ---- ---- ---- 29100 ---- ---- ---- .3037A ---- ---- ---- 29200 ---- ---- ---- .3104A ---- ---- ---- 29300 ---- ---- ---- .3170A ---- ---- ---- 29400 ---- ---- ---- .3242A ---- ---- ---- 29500 ---- ---- ---- .3310A ---- ---- ---- 29600 ---- ---- ---- .3383A ---- ---- ---- 29700 ---- ---- ---- ---- .3099 -.0270 .3369 1 29800 ---- ---- ---- .3525A ---- ---- ---- 29900 ---- ---- ---- .3597A ---- ---- ---- 30000 ---- ---- ---- .3667A ---- ---- ---- 30100 ---- ---- ---- .3738A ---- ---- ---- 30200 ---- ---- ---- .3816A ---- ---- ---- 30300 ---- ---- ---- .3891A ---- ---- ---- 30400 ---- ---- ---- .3964A ---- ---- ---- 30500 ---- ---- ---- .4042A ---- ---- ---- 30600 ---- ---- ---- ---- .3723 -.0293 .4016 1 30700 ---- ---- ---- .4194A ---- ---- ---- 30800 ---- ---- ---- .4271A ---- ---- ---- 30900 ---- ---- ---- .4349A ---- ---- ---- 31000 ---- ---- ---- ---- .4015 -.0303 .4318 1 31100 ---- ---- ---- .4505A ---- ---- ---- 31200 ---- ---- ---- .4586A ---- ---- ---- 31300 ---- ---- ---- .4665A ---- ---- ---- 31400 ---- ---- ---- .4745A ---- ---- ---- 31500 ---- ---- ---- .4826A ---- ---- ---- 31600 ---- ---- ---- .4906A ---- ---- ---- 31700 ---- ---- ---- .4988A ---- ---- ---- 31800 ---- ---- ---- .5069A ---- ---- ---- 31900 ---- ---- ---- .5152A ---- ---- ---- 32000 ---- ---- ---- .5234A ---- ---- ---- 32100 ---- ---- ---- .5317A ---- ---- ---- 32200 ---- ---- ---- .5400A ---- ---- ---- 32300 ---- ---- ---- .5484A ---- ---- ---- 32400 ---- ---- ---- .5568A ---- ---- ---- 32500 ---- ---- ---- .5653A ---- ---- ---- 32600 ---- ---- ---- .5738A ---- ---- ---- 32700 ---- ---- ---- .5800A ---- ---- ---- 32800 ---- ---- ---- .5900A ---- ---- ---- 32900 ---- ---- ---- .5994A ---- ---- ---- 33000 ---- ---- ---- .6080A ---- ---- ---- 33100 ---- ---- ---- .6167A ---- ---- ---- 33200 ---- ---- ---- .6254A ---- ---- ---- 33300 ---- ---- ---- ---- .5847 -.0347 .6194 26 33400 ---- ---- ---- .6400A ---- ---- ---- 33500 ---- ---- ---- .6500A ---- ---- ---- 33600 ---- ---- ---- .6600A ---- ---- ---- 33700 ---- ---- ---- .6693A ---- ---- ---- 33800 ---- ---- ---- .6782A ---- ---- ---- 33900 ---- ---- ---- .6871A ---- ---- ---- OH JLY23 NY Harbor ULSD Option PUT 22500 ---- ---- ---- ---- .0558 -.0067 .0625 200 23000 ---- ---- ---- ---- .0662 -.0076 .0738 2 24000 ---- ---- ---- ---- .0910 -.0097 .1007 2 25000 ---- ---- ---- ---- .1218 -.0120 .1338 3 25500 ---- ---- ---- ---- .1395 -.0132 .1527 260 26000 ---- ---- ---- ---- .1588 -.0147 .1735 1 26200 ---- ---- ---- ---- .1671 -.0151 .1822 1 27500 ---- ---- ---- ---- .2273 -.0190 .2463 101 28700 ---- ---- ---- ---- .2942 -.0225 .3167 1 30600 ---- ---- ---- ---- .4188 -.0269 .4457 1 OH AUG23 NY Harbor ULSD Option PUT 26200 ---- ---- ---- ---- .2002 -.0149 .2151 1 27500 ---- ---- ---- ---- .2612 -.0190 .2802 1 28700 ---- ---- ---- ---- .3294 -.0221 .3515 1 30600 ---- ---- ---- ---- .4540 -.0262 .4802 1 OH SEP23 NY Harbor ULSD Option PUT 22800 ---- ---- ---- ---- ---- UNCH .3780 26000 ---- ---- ---- ---- .2256 -.0142 .2398 300 26200 ---- ---- ---- ---- .2342 -.0147 .2489 1 27500 ---- ---- ---- ---- .2957 -.0177 .3134 1 28700 ---- ---- ---- ---- .3612 -.0203 .3815 1 30600 ---- ---- ---- ---- .4803 -.0243 .5046 1 OH OCT23 NY Harbor ULSD Option PUT 20000 ---- ---- ---- ---- .0662 -.0046 .0708 1 25000 ---- ---- ---- ---- .2039 -.0127 .2166 3 26200 ---- ---- ---- ---- .2555 -.0151 .2706 1 26500 ---- ---- ---- ---- .2696 -.0157 .2853 1 27500 ---- ---- ---- ---- .3199 -.0179 .3378 1 28000 ---- ---- ---- ---- .3471 -.0187 .3658 3 28700 ---- ---- ---- ---- .3870 -.0202 .4072 1 30600 ---- ---- ---- ---- .5081 -.0242 .5323 1 OH NOV23 NY Harbor ULSD Option PUT 20000 ---- ---- ---- ---- .0770 -.0049 .0819 1 22800 ---- ---- ---- ---- ---- UNCH .4132 26000 ---- ---- ---- ---- .2683 -.0149 .2832 1 26200 ---- ---- ---- ---- .2778 -.0153 .2931 1 26500 ---- ---- ---- ---- .2924 -.0158 .3082 1 27500 ---- ---- ---- ---- .3444 -.0178 .3622 1 28700 ---- ---- ---- ---- .4131 -.0198 .4329 1 30600 ---- ---- ---- ---- .5343 -.0233 .5576 1 OH DEC23 NY Harbor ULSD Option PUT 22500 ---- ---- ---- ---- .1494 -.0090 .1584 50 24500 ---- ---- ---- ---- .2232 -.0122 .2354 25 25000 ---- ---- ---- ---- .2446 -.0130 .2576 50 26200 ---- ---- ---- ---- .3004 -.0150 .3154 1 26500 ---- ---- ---- ---- .3154 -.0155 .3309 1 27400 ---- ---- ---- ---- .3626 -.0169 .3795 75 27500 ---- ---- ---- ---- .3681 -.0170 .3851 26 28700 ---- ---- ---- ---- .4365 -.0190 .4555 1 30600 ---- ---- ---- ---- .5575 -.0222 .5797 1 OH JAN24 NY Harbor ULSD Option PUT 26300 ---- ---- ---- ---- .3201 -.0168 .3369 1 26400 ---- ---- ---- ---- .3251 -.0170 .3421 1 26500 ---- ---- ---- ---- .3302 -.0171 .3473 1 OH FEB24 NY Harbor ULSD Option PUT 26400 ---- ---- ---- ---- .3439 -.0156 .3595 1 26500 ---- ---- ---- ---- .3491 -.0158 .3649 1 OH MAR24 NY Harbor ULSD Option PUT 24000 ---- ---- ---- ---- .2493 -.0119 .2612 30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 5366 JFO APR23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 10.680 +.260 10.420 25 JFO MAY23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 11.315 +.535 10.780 25 JFO JUN23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 11.265 +.525 10.740 25 JFO JLY23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 11.380 +.465 10.915 25 JFO AUG23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 11.470 +.330 11.140 25 JFO SEP23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 11.580 +.310 11.270 25 JFO OCT23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- ---- UNCH 5.935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 JKO APR23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .005 UNCH .005 100 JKO MAY23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .005 UNCH .005 100 JKO JUN23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .005 UNCH .005 100 JKO JLY23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .005 UNCH .005 100 JKO AUG23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .020 -.010 .030 100 JKO SEP23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .090 -.020 .110 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 MCO APR23 Micro WTI Crude Oil Option CALL 1000 ---- ---- ---- 65.88A ---- UNCH 91.51 10000 ---- ---- ---- ---- .03 UNCH .03 19 10025 ---- ---- ---- ---- .02 -.01 .03 1 10050 ---- ---- ---- ---- .02 -.01 .03 3 10075 ---- ---- ---- ---- .02 UNCH .02 2 10100 ---- ---- ---- ---- .02 UNCH .02 5 10125 ---- ---- ---- ---- .02 UNCH .02 21 10150 ---- ---- ---- ---- .02 UNCH .02 105 10175 ---- ---- ---- .03A ---- UNCH .06 10200 ---- ---- ---- ---- .02 UNCH .02 1 10225 ---- ---- ---- .02A ---- UNCH 14.17 10250 ---- ---- ---- .02A ---- UNCH 14.06 10275 ---- ---- ---- .02A ---- UNCH .06 10300 ---- ---- ---- ---- .02 UNCH .02 3 10325 ---- ---- ---- .02A ---- UNCH 13.72 10350 ---- ---- ---- .02A ---- UNCH 13.61 10375 ---- ---- ---- .02A ---- UNCH 13.49 10400 ---- ---- ---- ---- .01 -.01 .02 1 10425 ---- ---- ---- ---- .01 -.01 .02 1 10450 ---- ---- ---- ---- .01 -.01 .02 1 10475 ---- ---- ---- .02A ---- UNCH 13.06 10500 ---- ---- ---- ---- .01 -.01 .02 6 10525 ---- ---- ---- .02A ---- UNCH 12.84 10550 ---- ---- ---- .02A ---- UNCH 12.74 10575 ---- ---- ---- ---- .01 UNCH .01 1 10600 ---- ---- ---- ---- .01 UNCH .01 102 10625 ---- ---- ---- .02A ---- UNCH 12.43 10650 ---- ---- ---- .02A ---- UNCH 12.33 10675 ---- ---- ---- .02A ---- UNCH 12.22 10700 ---- ---- ---- ---- .01 UNCH .01 2 10725 ---- ---- ---- .02A ---- UNCH 12.02 10750 ---- ---- ---- .02A ---- UNCH .27 10775 ---- ---- ---- .02A ---- UNCH 11.83 10800 ---- ---- ---- ---- .01 UNCH .01 3 10825 ---- ---- ---- .02A ---- UNCH 11.63 10850 ---- ---- ---- .02A ---- UNCH 11.54 10875 ---- ---- ---- .02A ---- UNCH 11.44 10900 ---- ---- ---- ---- .01 UNCH .01 1 10925 ---- ---- ---- ---- .01 UNCH .01 2 10950 ---- ---- ---- .02A ---- UNCH 11.17 10975 ---- ---- ---- .02A ---- UNCH .03 11000 ---- ---- ---- ---- .01 UNCH .01 5 11025 ---- ---- ---- .02A ---- UNCH 10.90 11050 ---- ---- ---- .01A ---- UNCH 10.81 11075 ---- ---- ---- .01A ---- UNCH 10.72 11100 ---- ---- ---- .01A ---- UNCH .20 11125 ---- ---- ---- .01A ---- UNCH 10.55 11150 ---- ---- ---- .01A ---- UNCH 10.47 11175 ---- ---- ---- ---- .01 UNCH .01 1 11200 ---- ---- ---- ---- .01 UNCH .01 2 11225 ---- ---- ---- .01A ---- UNCH 10.22 11250 ---- ---- ---- ---- .01 UNCH .01 5 11275 ---- ---- ---- .01A ---- UNCH 10.06 11300 ---- ---- ---- ---- .01 UNCH .01 2 11325 ---- ---- ---- .01A ---- UNCH 9.90 11350 ---- ---- ---- .01A ---- UNCH 9.82 11375 ---- ---- ---- .01A ---- UNCH 9.74 11400 ---- ---- ---- ---- .01 UNCH .01 2 11425 ---- ---- ---- .01A ---- UNCH 9.59 11450 ---- ---- ---- .01A ---- UNCH 9.51 11475 ---- ---- ---- .01A ---- UNCH 9.44 11500 ---- ---- ---- ---- .01 UNCH .01 14 11525 ---- ---- ---- .01A ---- UNCH 9.28 11550 ---- ---- ---- .01A ---- UNCH 9.21 11575 ---- ---- ---- .01A ---- UNCH 9.14 11600 ---- ---- ---- .01A ---- UNCH .11 11625 ---- ---- ---- .01A ---- UNCH 8.99 11650 ---- ---- ---- .01A ---- UNCH 8.92 11675 ---- ---- ---- .01A ---- UNCH 8.85 11700 ---- ---- ---- .01A ---- UNCH 8.78 11725 ---- ---- ---- .01A ---- UNCH 8.70 11750 ---- ---- ---- .01A ---- UNCH 8.64 11775 ---- ---- ---- .01A ---- UNCH 8.57 11800 ---- ---- ---- .01A ---- UNCH 8.50 11825 ---- ---- ---- .01A ---- UNCH 8.43 11850 ---- ---- ---- ---- .01 UNCH .01 2 11875 ---- ---- ---- .01A ---- UNCH 8.29 11900 ---- ---- ---- .01A ---- UNCH 8.23 11925 ---- ---- ---- .01A ---- UNCH 8.16 11950 ---- ---- ---- .01A ---- UNCH 8.09 11975 ---- ---- ---- .01A ---- UNCH 8.03 12000 ---- ---- ---- .01A ---- UNCH 7.97 12025 ---- ---- ---- .01A ---- UNCH 7.90 12050 ---- ---- ---- .01A ---- UNCH 7.84 12075 ---- ---- ---- .01A ---- UNCH 7.77 12100 ---- ---- ---- .01A ---- UNCH 7.71 12125 ---- ---- ---- .01A ---- UNCH 7.65 12150 ---- ---- ---- .01A ---- UNCH 7.59 12175 ---- ---- ---- .01A ---- UNCH 7.53 12200 ---- ---- ---- .01A ---- UNCH 7.47 12225 ---- ---- ---- .01A ---- UNCH 7.41 12250 ---- ---- ---- .01A ---- UNCH 7.35 12275 ---- ---- ---- .01A ---- UNCH 7.29 12300 ---- ---- ---- .01A ---- UNCH 7.23 12325 ---- ---- ---- .01A ---- UNCH 7.17 12350 ---- ---- ---- .01A ---- UNCH 7.12 12375 ---- ---- ---- .01A ---- UNCH 7.06 12400 ---- ---- ---- .01A ---- UNCH 7.01 12425 ---- ---- ---- .01A ---- UNCH 6.95 12450 ---- ---- ---- .01A ---- UNCH 6.90 12475 ---- ---- ---- .01A ---- UNCH 6.84 12500 ---- ---- ---- .01A ---- UNCH 6.79 12525 ---- ---- ---- .01A ---- UNCH 6.74 12550 ---- ---- ---- .01A ---- UNCH 6.68 12575 ---- ---- ---- .01A ---- UNCH 6.63 12600 ---- ---- ---- .01A ---- UNCH 6.58 12625 ---- ---- ---- .01A ---- UNCH 6.53 12650 ---- ---- ---- .01A ---- UNCH 6.48 12675 ---- ---- ---- .01A ---- UNCH 6.43 12700 ---- ---- ---- .01A ---- UNCH 6.38 12725 ---- ---- ---- .01A ---- UNCH 6.34 12750 ---- ---- ---- .01A ---- UNCH 6.29 13000 ---- ---- ---- .01A ---- UNCH 5.84 13250 ---- ---- ---- .01A ---- UNCH 5.42 13500 ---- ---- ---- .01A ---- UNCH 5.05 13750 ---- ---- ---- .01A ---- UNCH 4.70 14000 ---- ---- ---- .01A ---- UNCH 4.38 14250 ---- ---- ---- .01A ---- UNCH 4.08 14500 ---- ---- ---- .01A ---- UNCH 3.81 14750 ---- ---- ---- .01A ---- UNCH 3.57 1500 ---- ---- ---- 60.89A ---- UNCH 86.51 15000 ---- ---- ---- .01A ---- UNCH 3.34 15250 ---- ---- ---- .01A ---- UNCH 3.14 15500 ---- ---- ---- .01A ---- UNCH 2.95 16000 ---- ---- ---- .01A ---- UNCH 2.62 16500 ---- ---- ---- .01A ---- UNCH 2.33 17000 ---- ---- ---- .01A ---- UNCH 2.08 17500 ---- ---- ---- .01A ---- UNCH 1.86 18000 ---- ---- ---- .01A ---- UNCH 1.68 18500 ---- ---- ---- .01A ---- UNCH 1.52 19000 ---- ---- ---- .01A ---- UNCH 1.38 19500 ---- ---- ---- .01A ---- UNCH 1.26 2000 ---- ---- ---- 55.88A ---- UNCH 81.51 20000 ---- ---- ---- .01A ---- UNCH 1.15 2250 ---- ---- ---- 53.40A ---- ---- ---- 2500 ---- ---- ---- 50.88A ---- UNCH 76.51 2750 ---- ---- ---- 48.41A ---- ---- ---- 3000 ---- ---- ---- 45.89A ---- UNCH 71.52 3250 ---- ---- ---- 43.40A ---- ---- ---- 3500 ---- ---- ---- 40.91A ---- UNCH 66.65 3750 ---- ---- ---- 38.42A ---- ---- ---- 4000 ---- ---- ---- 35.92A ---- UNCH 61.87 4250 ---- ---- ---- 33.43A ---- ---- ---- 4500 ---- 34.68B 30.99A 30.99A 34.68 +1.52 33.16 2 4675 ---- ---- ---- 29.19A ---- ---- ---- 4700 ---- ---- ---- 28.94A ---- ---- ---- 4725 ---- ---- ---- 28.69A ---- ---- ---- 4750 ---- ---- ---- 28.44A ---- ---- ---- 4775 ---- ---- ---- 28.20A ---- ---- ---- 4800 ---- ---- ---- 27.95A ---- ---- ---- 4825 ---- ---- ---- 27.70A ---- ---- ---- 4850 ---- ---- ---- 27.45A ---- ---- ---- 4875 ---- ---- ---- 27.20A ---- ---- ---- 4900 ---- ---- ---- 26.95A ---- ---- ---- 4925 ---- ---- ---- 26.70A ---- ---- ---- 4950 ---- ---- ---- 26.45A ---- ---- ---- 4975 ---- ---- ---- 26.20A ---- ---- ---- 500 ---- ---- ---- 70.87A ---- UNCH 96.51 5000 ---- 29.70B 26.01A 26.01A 29.68 +1.52 28.16 1 5025 ---- ---- ---- 25.70A ---- ---- ---- 5050 ---- ---- ---- 25.45A ---- ---- ---- 5075 ---- ---- ---- 25.20A ---- ---- ---- 5100 ---- ---- ---- 24.95A ---- ---- ---- 5125 ---- ---- ---- 24.71A ---- ---- ---- 5150 ---- ---- ---- 24.46A ---- ---- ---- 5175 ---- ---- ---- 24.21A ---- ---- ---- 5200 ---- ---- ---- 23.94A ---- ---- ---- 5225 ---- ---- ---- 23.71A ---- ---- ---- 5250 ---- ---- ---- 23.44A ---- UNCH 50.33 5275 ---- ---- ---- 23.21A ---- ---- ---- 5300 ---- 26.70B 23.01A 23.01A 26.68 +1.52 25.16 10 5325 ---- ---- ---- 22.63A ---- ---- ---- 5350 ---- ---- ---- 22.38A ---- ---- ---- 5375 ---- ---- ---- 22.13A ---- ---- ---- 5400 ---- ---- ---- 21.88A ---- ---- ---- 5425 ---- ---- ---- 21.64A ---- ---- ---- 5450 ---- ---- ---- 21.39A ---- ---- ---- 5475 ---- ---- ---- 21.14A ---- ---- ---- 5500 ---- ---- ---- 20.89A ---- UNCH 48.10 5525 ---- ---- ---- 20.65A ---- ---- ---- 5550 ---- ---- ---- 20.40A ---- ---- ---- 5575 21.07 24.03B 20.15A 24.03B 23.93 +1.51 10 22.42 40 5600 ---- 23.85B 19.91A 19.91A 23.68 +1.51 22.17 10 5625 ---- ---- ---- 19.66A ---- ---- ---- 5650 ---- 23.35B 19.41A 19.41A 23.18 +1.51 21.67 10 5675 ---- 23.10B 19.16A 19.16A 22.93 +1.51 21.42 40 5700 ---- 22.85B 18.92A 18.92A 22.68 +1.51 21.17 10 5725 19.58 22.60B 18.67A 22.60B 22.43 +1.51 10 20.92 41 5750 19.05 22.35B 18.42A 18.42A 22.18 +1.51 10 20.67 10 5775 ---- 22.10B 18.18A 18.18A 21.94 +1.52 20.42 20 5800 ---- ---- ---- 17.93A ---- ---- ---- 5825 ---- ---- ---- 17.68A ---- ---- ---- 5850 ---- 21.36B 17.44A 17.44A 21.19 +1.52 19.67 10 5875 ---- 21.11B 17.19A 17.19A 20.94 +1.51 19.43 10 5900 ---- 20.86B 16.95A 16.95A 20.69 +1.51 19.18 30 5925 17.49 20.61B 17.49 17.22A 20.44 ---- 10 ---- 5950 ---- ---- ---- 16.45A ---- ---- ---- 5975 16.82 20.11B 16.20A 16.20A 19.94 +1.51 10 18.43 20 6000 ---- ---- ---- 15.96A ---- UNCH 43.72 6025 ---- 19.62B 15.71A 15.71A 19.44 +1.51 17.93 21 6050 ---- 19.37B 15.46A 15.46A 19.20 +1.51 17.69 20 6075 ---- ---- ---- 15.22A ---- ---- ---- 6100 ---- ---- ---- 14.97A ---- UNCH 18.49 6125 ---- ---- ---- 14.73A ---- ---- ---- 6150 ---- ---- ---- 14.48A ---- ---- ---- 6175 ---- ---- ---- 14.25A ---- ---- ---- 6200 ---- 17.88B 13.99A 13.99A 17.70 +1.50 16.20 10 6225 ---- 17.63B 13.75A 13.75A 17.45 +1.50 15.95 10 6250 ---- ---- ---- 13.52A ---- UNCH 41.58 6275 ---- 17.14B 13.27A 13.27A 16.96 +1.51 15.45 10 6300 ---- ---- ---- 13.05A ---- ---- ---- 6325 ---- ---- ---- 12.78A ---- ---- ---- 6350 ---- 16.39B 12.57A 12.57A 16.21 +1.50 14.71 10 6375 ---- 16.14B 12.29A 12.29A 15.96 +1.50 14.46 21 6400 ---- ---- ---- 12.08A ---- ---- ---- 6425 ---- ---- ---- 11.83A ---- ---- ---- 6450 ---- ---- ---- 11.58A ---- ---- ---- 6475 ---- 15.15B 11.32A 11.32A 14.97 +1.49 13.48 10 6500 ---- ---- ---- 11.11A ---- UNCH 14.02 6525 ---- ---- ---- 10.85A ---- ---- ---- 6550 ---- 14.41B 10.61A 10.61A 14.23 +1.49 12.74 21 6575 ---- ---- ---- 10.37A ---- ---- ---- 6600 ---- 13.92B 10.13A 10.13A 13.73 +1.48 12.25 10 6625 ---- 13.67B 9.89A 9.89A 13.49 +1.49 12.00 21 6650 ---- ---- ---- 9.66A ---- ---- ---- 6675 ---- ---- ---- 9.41A ---- ---- ---- 6700 ---- ---- ---- 9.18A ---- ---- ---- 6725 ---- ---- ---- 8.94A ---- ---- ---- 6750 ---- ---- ---- 8.72A ---- UNCH 37.39 6775 ---- ---- ---- 8.49A ---- ---- ---- 6800 ---- ---- ---- 8.24A ---- ---- ---- 6825 ---- ---- ---- 8.02A ---- ---- ---- 6850 ---- ---- ---- 7.78A ---- ---- ---- 6875 ---- ---- ---- 7.55A ---- ---- ---- 6900 ---- 10.96B 7.34A 7.34A 10.78 +1.45 9.33 1 6925 ---- 10.71B 7.13A 7.13A 10.54 +1.45 9.09 1 6950 ---- ---- ---- 6.88A ---- ---- ---- 6975 ---- ---- ---- 6.66A ---- ---- ---- 7000 ---- 9.98B 6.44A 6.44A 9.81 +1.43 8.38 5 7025 ---- ---- ---- 6.23A ---- ---- ---- 7050 ---- ---- ---- 6.05A ---- ---- ---- 7075 ---- ---- ---- 5.83A ---- ---- ---- 7100 ---- ---- ---- 5.63A ---- ---- ---- 7125 ---- ---- ---- 5.41A ---- ---- ---- 7150 ---- ---- ---- 5.21A ---- ---- ---- 7175 ---- ---- ---- 5.01A ---- ---- ---- 7200 ---- 8.07B 4.82A 4.82A 7.90 +1.35 6.55 1 7225 ---- 7.83B 4.63A 4.63A 7.67 +1.34 6.33 4 7250 6.80 7.60B 4.44A 7.60B 7.44 +1.33 1 6.11 1 7275 ---- ---- ---- 4.25A ---- ---- ---- 7300 ---- 7.13B 4.07A 4.07A 6.98 +1.30 5.68 3 7325 ---- 6.91B 3.89A 3.89A 6.75 +1.28 5.47 1 7350 ---- ---- ---- 3.71A ---- UNCH 4.36 7375 ---- 6.45B 3.55A 3.55A 6.31 +1.25 5.06 2 7400 5.50 6.23B 3.39A 6.23B 6.09 +1.24 1 4.85 10 7425 ---- 6.01B 3.24A 3.24A 5.87 +1.21 4.66 3 7450 ---- 5.79B 3.06A 3.06A 5.66 +1.20 4.46 1 5 7475 ---- ---- ---- 2.91A ---- UNCH 3.54 7500 5.25 5.36B 2.75A 5.36B 5.23 +1.15 2 4.08 5 7525 ---- 5.16B 2.62A 2.62A 5.03 +1.13 3.90 1 1 7550 ---- 4.95B 2.46A 2.46A 4.83 +1.11 3.72 2 7575 ---- 4.75B 2.32A 2.32A 4.62 +1.08 3.54 8 7600 3.17 4.55B 2.19A 2.19A 4.43 +1.06 2 3.37 1 8 7625 ---- 4.35B 2.07A 2.07A 4.24 +1.04 3.20 1 7650 ---- 4.16B 1.93A 1.93A 4.05 +1.02 3.03 1 5 7675 2.48 3.97B 1.84A 2.35A 3.86 +.99 2 2.87 4 7700 2.59 3.79B 1.73A 3.79B 3.68 +.96 3 2.72 35 7725 ---- 3.61B 1.62A 1.62A 3.50 +.93 2.57 1 28 7750 2.89 3.43B 1.50A 3.43B 3.33 +.91 13 2.42 13 7775 ---- 3.26B 1.42A 1.42A 3.16 +.87 2.29 4 2 7800 1.81 3.09B 1.29A 2.62A 3.00 +.85 7 2.15 1 7 7825 ---- 2.93B 1.24A 1.24A 2.84 +.82 2.02 1 2 7850 ---- 2.77B 1.16A 1.16A 2.68 +.79 1.89 2 7 7875 ---- 2.62B 1.07A 1.07A 2.53 +.76 1.77 6 7900 1.58 2.47B 1.00A 2.47B 2.38 +.72 10 1.66 1 53 7925 ---- 2.32B .93A .93A 2.24 +.69 1.55 5 7950 ---- 2.18B .86A .86A 2.10 +.66 2 1.44 6 7975 ---- 2.05B .80A .80A 1.97 +.62 1.35 26 8000 1.50 1.93B .74A 1.93B 1.84 +.59 5 1.25 9 63 8025 1.81 1.81 .68A 1.81 1.72 +.55 2 1.17 7 8050 ---- 1.69B .64A .64A 1.61 +.53 1 1.08 3 5 8075 1.26 1.57B .59A 1.57B 1.50 +.50 1 1.00 1 11 8100 .80 1.47B .55A .85A 1.39 +.46 5 .93 8 8125 ---- 1.36B .51A .51A 1.29 +.43 .86 4 8150 ---- 1.27B .47A .47A 1.20 +.40 .80 11 8175 ---- 1.17B .43A .43A 1.11 +.37 .74 1 8200 .83 1.09B .40A 1.08B 1.03 +.35 5 .68 6 11 8225 ---- 1.01B .37A .37A .95 +.32 .63 3 8250 ---- .93B .34A .34A .88 +.30 .58 2 16 8275 ---- .86B .32A .32A .81 +.27 .54 1 8300 .78 .79B .30A .79B .75 +.25 1 .50 22 8325 ---- .73B .28A .28A .69 +.23 .46 3 8350 ---- .67B .26A .26A .64 +.21 .43 1 6 8375 ---- .62B .24A .24A .58 +.18 .40 4 8400 ---- .57B .23A .23A .53 +.16 1 .37 88 8425 ---- .52B .21A .21A .49 +.14 .35 1 8450 ---- .48B .20A .20A .45 +.13 .32 3 102 8475 ---- ---- ---- .19A ---- UNCH .33 8500 ---- .41B .18A .18A .38 +.10 1 .28 2 56 8525 ---- .38B .17A .17A .35 +.09 .26 1 8550 .26 .35B .16A .35B .33 +.08 33 .25 84 8575 ---- .32B .15A .15A .30 +.07 .23 1 8600 ---- .30B .15A .15A .28 +.06 1 .22 1 9 8625 ---- .28B .14A .14A .26 +.06 .20 1 8650 ---- .26B .13A .13A .24 +.05 .19 2 8675 ---- .24B .13A .13A .23 +.05 .18 3 8700 ---- .22B .12A .12A .21 +.04 2 .17 15 8725 ---- .21B .12A .12A .20 +.04 .16 3 8750 ---- .20B .11A .11A .18 +.03 .15 4 8775 ---- .18B .11A .11A .17 +.02 .15 3 8800 ---- .17B .10A .10A .16 +.02 .14 4 6 8825 ---- .16B .10A .10A .15 +.02 .13 1 8850 ---- .15B .10A .10A .15 +.02 .13 1 8875 ---- .14B .09A .09A .14 +.02 .12 3 8900 ---- .14B .09A .09A .13 +.01 2 .12 19 8925 ---- .13B .09A .09A .12 +.01 .11 2 8950 .10 .12B .09A .12B .12 +.01 3 .11 3 8975 ---- ---- ---- .08A ---- UNCH .11 9000 ---- .11B .08A .08A .11 +.01 .10 1 37 9025 .09 .11B .08A .11B .10 UNCH 104 .10 14 9050 ---- .10B .08A .08A .10 +.01 .09 2 3 9075 ---- .10B .08A .08A .09 UNCH .09 1 9100 ---- ---- .07A .07A .09 UNCH .09 20 9125 ---- .09B .07A .07A .09 +.01 .08 4 9150 ---- .09B .07A .07A .08 UNCH .08 94 9175 ---- ---- .07A .07A .08 UNCH .08 94 9200 ---- ---- .07A .07A .08 UNCH 1 .08 53 9225 ---- .08B .06A .06A .07 UNCH .07 5 9250 ---- ---- .06A .06A .07 UNCH .07 3 9275 ---- ---- ---- .06A ---- UNCH 19.19 9300 ---- ---- .06A .06A .07 UNCH .07 1 11 9325 ---- ---- ---- .06A ---- UNCH 18.90 9350 ---- ---- ---- .06A ---- UNCH .17 9375 ---- ---- ---- ---- .06 UNCH .06 1 9400 ---- ---- ---- ---- .06 UNCH .06 8 9425 ---- ---- ---- ---- .06 UNCH .06 2 9450 ---- ---- ---- .05A ---- UNCH .08 9475 ---- ---- ---- .05A ---- UNCH 18.03 9500 ---- ---- ---- ---- .05 UNCH 1 .05 1 11 9525 ---- ---- ---- ---- .05 UNCH .05 2 9550 ---- ---- ---- ---- .05 UNCH .05 1 9575 ---- ---- ---- ---- .05 UNCH .05 1 9600 ---- ---- .04A .04A .04 -.01 1 .05 7 9625 ---- ---- ---- ---- .04 UNCH .04 104 9650 ---- ---- ---- ---- .04 UNCH .04 2 9675 ---- ---- ---- .04A ---- UNCH 16.92 9700 ---- ---- ---- ---- .04 UNCH .04 18 9725 ---- ---- ---- .04A ---- UNCH 16.65 9750 ---- ---- ---- ---- .04 UNCH .04 3 9775 ---- ---- ---- .04A ---- UNCH .05 9800 ---- ---- ---- ---- .03 -.01 .04 7 9825 ---- ---- ---- ---- .03 UNCH .03 1 9850 ---- ---- ---- ---- .03 UNCH .03 1 9875 ---- ---- ---- ---- .03 UNCH .03 1 9900 ---- ---- ---- ---- .03 UNCH 1 .03 3 9925 ---- ---- ---- ---- .03 UNCH .03 2 9950 ---- ---- ---- ---- .03 UNCH .03 1 9975 ---- ---- ---- ---- .03 UNCH .03 2 MCO MAY23 Micro WTI Crude Oil Option CALL 1000 ---- ---- ---- 65.78A ---- UNCH 90.25 10000 ---- .23B .16A .16A .23 +.02 5 .21 1 23 10025 ---- .23B .16A .16A .22 +.02 .20 2 10050 ---- ---- ---- .15A ---- UNCH 14.72 10075 ---- .22B .15A .15A .21 +.02 .19 2 10100 ---- .21B .15A .15A .21 +.02 .19 4 10125 ---- ---- ---- .14A ---- UNCH .20 10150 ---- .21B .14A .14A .20 +.02 .18 53 10175 ---- .20B .14A .14A .20 +.02 .18 1 10200 ---- .20B .14A .14A .19 +.02 .17 1 10225 ---- .19B .13A .13A .19 +.02 .17 1 10250 ---- .19B .13A .13A .18 +.01 .17 104 10275 ---- .18B .13A .13A .18 +.02 .16 1 10300 ---- .18B .13A .13A .18 +.02 .16 7 10325 ---- ---- ---- .13A ---- UNCH 13.48 10350 ---- .17B .12A .12A .17 +.02 .15 3 10375 ---- ---- ---- .12A ---- UNCH 13.27 10400 ---- .17B .12A .12A .16 +.01 .15 5 10425 ---- ---- ---- .12A ---- UNCH 13.05 10450 ---- ---- ---- .11A ---- UNCH 12.95 10475 ---- .16B .11A .11A .15 +.01 .14 105 10500 ---- .16B .11A .11A .15 +.01 1 .14 11 10525 ---- ---- ---- .11A ---- UNCH 12.64 10550 ---- .15B .11A .11A ---- UNCH .13 10575 ---- .15B .11A .11A .14 +.01 .13 1 10600 ---- .14B .10A .10A .14 +.01 1 .13 9 10625 ---- ---- ---- .10A ---- UNCH 12.24 10650 ---- .14B .10A .10A .13 +.01 .12 2 10675 ---- ---- ---- .10A ---- UNCH 12.04 10700 ---- .13B .10A .10A .13 +.01 .12 1 7 10725 ---- ---- ---- .09A ---- UNCH 11.85 10750 ---- ---- ---- .09A ---- UNCH 11.75 10775 ---- ---- ---- .09A ---- UNCH .11 10800 ---- .12B .09A .09A .12 +.01 .11 2 10825 ---- ---- ---- .09A ---- UNCH .10 10850 ---- ---- ---- .09A ---- UNCH 11.38 10875 ---- ---- ---- .09A ---- UNCH 11.29 10900 ---- .12B .08A .08A .11 +.01 .10 1 10925 ---- .11B .08A .08A .11 +.01 .10 2 10950 ---- ---- ---- .08A ---- UNCH 11.02 10975 ---- .11B .08A .08A .11 +.02 .09 1 11000 ---- .11B .08A .08A .10 +.01 .09 8 11025 ---- .10B .08A .08A .10 +.01 .09 5 11050 ---- ---- ---- .08A ---- UNCH .09 11075 ---- ---- ---- .08A ---- UNCH 10.60 11100 ---- .10B .07A .07A .10 +.01 .09 1 11125 ---- ---- ---- .07A ---- UNCH 10.43 11150 ---- ---- ---- .07A ---- UNCH 10.35 11175 ---- ---- ---- .07A ---- UNCH 10.27 11200 ---- .09B .07A .07A .09 +.01 .08 4 11225 ---- ---- ---- .07A ---- UNCH .16 11250 ---- ---- ---- .07A ---- UNCH 10.03 11275 ---- ---- ---- .07A ---- UNCH 9.95 11300 ---- .09B ---- .09B .08 +.01 .07 2 11325 ---- ---- ---- .07A ---- UNCH .15 11350 ---- ---- ---- .07A ---- UNCH 9.72 11375 ---- ---- ---- .07A ---- UNCH 9.64 11400 ---- .08B ---- .08B .08 +.01 .07 1 11425 ---- .08B ---- .08B .08 +.01 .07 10 11450 ---- .08B ---- .08B .08 +.01 .07 1 11475 ---- .08B ---- .08B .07 +.01 .06 1 11500 ---- .07B ---- .07B .07 +.01 .06 14 11525 ---- ---- ---- .07A ---- UNCH 9.19 11550 ---- ---- ---- .07A ---- UNCH 9.12 11575 ---- ---- ---- .06A ---- UNCH 9.05 11600 ---- .07B ---- .07B .07 +.01 .06 3 11625 ---- ---- ---- .06A ---- UNCH 8.90 11650 ---- ---- ---- .06A ---- UNCH 8.83 11675 ---- ---- ---- .06A ---- UNCH 8.76 11700 ---- .06B ---- .06B .06 +.01 .05 3 11725 ---- ---- ---- .06A ---- UNCH 8.62 11750 ---- ---- ---- .06A ---- UNCH 8.56 11775 ---- ---- ---- .06A ---- UNCH 8.49 11800 ---- ---- ---- .06A ---- UNCH .06 11825 ---- ---- ---- .06A ---- UNCH 8.36 11850 ---- ---- ---- .06A ---- UNCH 8.29 11875 ---- ---- ---- ---- .06 +.01 .05 1 11900 ---- ---- ---- .05A ---- UNCH 8.16 11925 ---- ---- ---- .05A ---- UNCH 8.09 11950 ---- ---- ---- .05A ---- UNCH 8.03 11975 ---- ---- ---- .05A ---- UNCH 7.97 12000 ---- .05B ---- ---- .05 +.01 .04 10 12025 ---- ---- ---- .05A ---- UNCH 7.84 12050 ---- ---- ---- .05A ---- UNCH 7.78 12075 ---- ---- ---- .05A ---- UNCH 7.72 12100 ---- ---- ---- .05A ---- UNCH 7.66 12125 ---- ---- ---- .05A ---- UNCH 7.60 12150 ---- ---- ---- .05A ---- UNCH 7.54 12175 ---- ---- ---- .05A ---- UNCH 7.48 12200 ---- ---- ---- .05A ---- UNCH 7.42 12225 ---- ---- ---- .05A ---- UNCH 7.37 12250 ---- ---- ---- .05A ---- UNCH 7.31 12275 ---- ---- ---- .04A ---- UNCH 7.25 12300 ---- ---- ---- .04A ---- UNCH 7.20 12325 ---- ---- ---- .04A ---- UNCH 7.14 12350 ---- ---- ---- .04A ---- UNCH 7.09 12375 ---- ---- ---- .04A ---- UNCH 7.04 12400 ---- ---- ---- .04A ---- UNCH 6.98 12425 ---- ---- ---- .04A ---- UNCH 6.93 12450 ---- ---- ---- .04A ---- UNCH 6.88 12475 ---- ---- ---- .04A ---- UNCH 6.83 12500 ---- ---- ---- .04A ---- UNCH 6.77 12525 ---- ---- ---- .04A ---- UNCH 6.72 12550 ---- ---- ---- .04A ---- UNCH 6.67 12575 ---- ---- ---- .04A ---- UNCH 6.62 12600 ---- ---- ---- .04A ---- UNCH 6.57 12625 ---- ---- ---- .04A ---- UNCH 6.53 12750 ---- ---- ---- .03A ---- UNCH 6.29 13000 ---- ---- ---- .03A ---- UNCH 5.85 13250 ---- ---- ---- .03A ---- UNCH 5.45 13500 ---- ---- ---- .03A ---- UNCH 5.09 13750 ---- ---- ---- .02A ---- UNCH 4.74 14000 ---- ---- ---- .02A ---- UNCH 4.43 14250 ---- ---- ---- .02A ---- UNCH 4.14 14500 ---- ---- ---- .02A ---- UNCH 3.88 14750 ---- ---- ---- .02A ---- UNCH 3.64 1500 ---- ---- ---- 60.81A ---- UNCH 85.25 15000 ---- ---- ---- ---- .01 UNCH .01 7 15500 ---- ---- ---- .01A ---- UNCH 3.04 16000 ---- ---- ---- .01A ---- UNCH 2.71 16500 ---- ---- ---- .01A ---- UNCH 2.42 17000 ---- ---- ---- .01A ---- UNCH 2.17 17500 ---- ---- ---- .01A ---- UNCH 1.95 18000 ---- ---- ---- .01A ---- UNCH 1.76 18500 ---- ---- ---- .01A ---- UNCH 1.60 19000 ---- ---- ---- .01A ---- UNCH 1.46 19500 ---- ---- ---- .01A ---- UNCH 1.33 2000 ---- ---- ---- 55.81A ---- UNCH 80.25 20000 ---- ---- ---- .01A ---- UNCH 1.22 2250 ---- ---- ---- 53.35A ---- ---- ---- 2500 ---- ---- ---- 50.86A ---- UNCH 75.25 2750 ---- ---- ---- 48.38A ---- ---- ---- 3000 ---- ---- ---- 45.89A ---- UNCH 70.28 3250 ---- ---- ---- 43.39A ---- ---- ---- 3500 ---- ---- ---- 40.93A ---- UNCH 65.43 3750 ---- ---- ---- 38.45A ---- ---- ---- 4000 ---- ---- ---- 35.97A ---- UNCH 60.69 4250 ---- ---- ---- 33.50A ---- ---- ---- 4500 ---- ---- ---- 31.02A ---- UNCH 56.05 4700 ---- ---- ---- 29.02A ---- ---- ---- 4725 ---- ---- ---- 28.80A ---- ---- ---- 4750 ---- ---- ---- 28.55A ---- UNCH 53.76 4775 ---- ---- ---- 28.28A ---- ---- ---- 4800 ---- ---- ---- 28.06A ---- ---- ---- 4825 ---- ---- ---- 27.81A ---- ---- ---- 4850 ---- ---- ---- 27.56A ---- ---- ---- 4875 ---- ---- ---- 27.32A ---- ---- ---- 4900 ---- ---- ---- 27.07A ---- ---- ---- 4925 ---- ---- ---- 26.82A ---- ---- ---- 4950 ---- ---- ---- 26.58A ---- ---- ---- 4975 ---- ---- ---- 26.33A ---- ---- ---- 500 ---- ---- ---- 70.75A ---- UNCH 95.25 5000 ---- ---- ---- 26.08A ---- UNCH 51.51 5025 ---- ---- ---- 25.84A ---- ---- ---- 5050 ---- ---- ---- 25.57A ---- ---- ---- 5075 ---- ---- ---- 25.35A ---- ---- ---- 5100 ---- ---- ---- 25.10A ---- ---- ---- 5125 ---- ---- ---- 24.85A ---- ---- ---- 5150 ---- ---- ---- 24.59A ---- ---- ---- 5175 ---- ---- ---- 24.36A ---- ---- ---- 5200 ---- ---- ---- 24.12A ---- ---- ---- 5225 ---- ---- ---- 23.87A ---- ---- ---- 5250 ---- ---- ---- 23.63A ---- UNCH 49.28 5275 ---- ---- ---- 23.38A ---- ---- ---- 5300 ---- ---- ---- 23.11A ---- ---- ---- 5325 ---- ---- ---- 22.89A ---- ---- ---- 5350 ---- ---- ---- 22.62A ---- ---- ---- 5375 ---- ---- ---- 22.38A ---- ---- ---- 5400 ---- ---- ---- 22.13A ---- ---- ---- 5425 ---- ---- ---- 21.89A ---- ---- ---- 5450 ---- ---- ---- 21.67A ---- ---- ---- 5475 ---- ---- ---- 21.40A ---- ---- ---- 5500 ---- ---- ---- 21.15A ---- UNCH 47.09 5525 ---- ---- ---- 20.93A ---- ---- ---- 5550 ---- ---- ---- 20.67A ---- ---- ---- 5575 ---- ---- ---- 20.43A ---- ---- ---- 5600 ---- ---- ---- 20.20A ---- ---- ---- 5625 ---- ---- ---- 19.94A ---- ---- ---- 5650 ---- ---- ---- 19.70A ---- ---- ---- 5675 ---- ---- ---- 19.46A ---- ---- ---- 5700 ---- ---- ---- 19.23A ---- ---- ---- 5725 ---- ---- ---- 18.99A ---- ---- ---- 5750 ---- ---- ---- 18.75A ---- UNCH 44.92 5775 ---- ---- ---- 18.49A ---- ---- ---- 5800 ---- ---- ---- 18.25A ---- ---- ---- 5825 ---- ---- ---- 18.01A ---- ---- ---- 5850 ---- ---- ---- 17.77A ---- ---- ---- 5875 ---- ---- ---- 17.58A ---- ---- ---- 5900 ---- 20.86B 17.34A 17.34A 20.87 +1.46 19.41 1 5925 ---- ---- ---- 17.10A ---- ---- ---- 5950 ---- ---- ---- 16.86A ---- ---- ---- 5975 ---- ---- ---- 16.65A ---- ---- ---- 6000 ---- ---- ---- 16.38A ---- UNCH 42.79 6025 ---- ---- ---- 16.18A ---- ---- ---- 6050 ---- ---- ---- 15.91A ---- ---- ---- 6075 ---- ---- ---- 15.69A ---- ---- ---- 6100 ---- ---- ---- 15.47A ---- ---- ---- 6125 ---- ---- ---- 15.20A ---- ---- ---- 6150 ---- ---- ---- 14.98A ---- ---- ---- 6175 ---- ---- ---- 14.75A ---- ---- ---- 6200 ---- ---- ---- 14.57A ---- ---- ---- 6225 ---- ---- ---- 14.28A ---- ---- ---- 6250 ---- 17.47B 14.09A 14.09A 17.47 +1.44 16.03 10 6275 ---- ---- ---- 13.82A ---- ---- ---- 6300 ---- ---- ---- 13.59A ---- ---- ---- 6325 ---- ---- ---- 13.36A ---- ---- ---- 6350 ---- 16.51B 13.13A 13.13A 16.51 +1.43 15.08 1 6375 ---- ---- ---- 12.90A ---- ---- ---- 6400 ---- 16.04B 12.63A 12.63A 16.04 +1.43 14.61 10 6425 ---- ---- ---- 12.42A ---- ---- ---- 6450 ---- ---- ---- 12.21A ---- ---- ---- 6475 ---- ---- ---- 11.98A ---- ---- ---- 6500 ---- ---- ---- 11.75A ---- UNCH 14.53 6525 ---- ---- ---- 11.53A ---- ---- ---- 6550 ---- ---- ---- 11.30A ---- ---- ---- 6575 ---- ---- ---- 11.09A ---- ---- ---- 6600 ---- ---- ---- 10.89A ---- ---- ---- 6625 ---- ---- ---- 10.65A ---- ---- ---- 6650 ---- ---- ---- 10.43A ---- ---- ---- 6675 ---- ---- ---- 10.23A ---- ---- ---- 6700 ---- ---- ---- 10.02A ---- ---- ---- 6725 ---- ---- ---- 9.82A ---- ---- ---- 6750 ---- ---- ---- 9.61A ---- UNCH 36.58 6775 ---- ---- ---- 9.41A ---- ---- ---- 6800 ---- ---- ---- 9.21A ---- ---- ---- 6825 ---- ---- ---- 9.03A ---- ---- ---- 6850 ---- ---- ---- 8.84A ---- ---- ---- 6875 ---- ---- ---- 8.61A ---- ---- ---- 6900 ---- ---- ---- 8.43A ---- ---- ---- 6925 ---- ---- ---- 8.24A ---- ---- ---- 6950 ---- ---- ---- 8.05A ---- ---- ---- 6975 ---- ---- ---- 7.88A ---- ---- ---- 7000 ---- 10.64B 7.66A 7.66A 10.60 +1.30 9.30 2 7025 ---- ---- ---- 7.48A ---- ---- ---- 7050 ---- ---- ---- 7.32A ---- ---- ---- 7075 ---- ---- ---- 7.13A ---- ---- ---- 7100 ---- ---- ---- 6.96A ---- ---- ---- 7125 ---- ---- ---- 6.78A ---- ---- ---- 7150 ---- ---- ---- 6.61A ---- ---- ---- 7175 ---- ---- ---- 6.44A ---- ---- ---- 7200 ---- ---- ---- 6.26A ---- UNCH 6.35 7225 ---- ---- ---- 6.10A ---- UNCH 32.83 7250 ---- ---- ---- 5.93A ---- UNCH 32.64 7275 ---- ---- ---- 5.75A ---- UNCH 32.44 7300 ---- ---- ---- 5.59A ---- UNCH 32.25 7325 ---- 8.06B 5.43A 5.43A 7.98 +1.16 6.82 1 7350 ---- ---- ---- 5.27A ---- UNCH 31.87 7375 ---- ---- ---- 5.12A ---- UNCH 31.68 7400 ---- 7.50B 4.96A 4.96A 7.42 +1.12 6.30 2 7425 ---- ---- ---- 4.81A ---- UNCH 31.30 7450 ---- ---- ---- 4.67A ---- UNCH 5.33 7475 ---- 6.96B 4.52A 4.52A 6.88 +1.08 5.80 2 7500 ---- 6.78B 4.40A 4.40A 6.70 +1.06 5.64 1 45 7525 ---- ---- ---- 4.26A ---- UNCH 30.54 7550 ---- ---- ---- 4.11A ---- UNCH 4.77 7575 ---- 6.26B 3.99A 3.99A 6.18 +1.01 5.17 4 7600 ---- 6.09B 3.86A 3.86A 6.02 +1.00 1 5.02 6 3 7625 ---- 5.93B 3.74A 3.74A 5.85 +.98 4.87 1 7650 ---- 5.76B 3.60A 3.60A 5.69 +.97 1 4.72 4 7675 ---- 5.60B 3.49A 3.49A 5.53 +.95 4.58 1 7700 5.10 5.44B 3.37A 5.01A 5.37 +.93 1 4.44 3 7725 ---- 5.29B 3.24A 3.24A 5.21 +.91 4.30 2 7750 ---- 5.13B 3.14A 3.14A 5.06 +.90 4.16 2 6 7775 ---- 4.98B 3.04A 3.04A 4.91 +.88 2 4.03 1 7800 ---- 4.83B 2.93A 2.93A 4.76 +.86 3.90 1 4 7825 ---- 4.68B 2.81A 2.81A 4.62 +.85 3.77 1 2 7850 ---- 4.54B 2.71A 2.71A 4.47 +.82 1 3.65 1 1 7875 ---- ---- ---- 2.63A ---- UNCH 27.96 7900 ---- 4.27B 2.52A 2.52A 4.20 +.79 3 3.41 6 7925 ---- 4.13B 2.44A 2.44A 4.06 +.77 3.29 1 7950 ---- ---- ---- 2.35A 3.93 -.38 1 4.31 7975 ---- ---- ---- 2.25A ---- UNCH 27.24 8000 3.43 3.74B 2.16A 3.39A 3.68 +.72 6 2.96 39 8025 ---- ---- ---- 2.08A ---- UNCH 26.89 8050 ---- ---- ---- 2.00A ---- UNCH 2.54 8075 ---- ---- ---- 1.92A ---- UNCH 26.53 8100 ---- 3.27B 1.86A 1.86A 3.20 +.64 2.56 3 8125 ---- 3.16B 1.78A 1.78A 3.09 +.63 2.46 1 8150 ---- ---- ---- 1.72A ---- UNCH 26.01 8175 ---- 2.94B 1.64A 1.64A 2.87 +.59 2.28 2 8200 ---- 2.83B 1.58A 1.58A 2.77 +.57 1 2.20 59 8225 ---- ---- ---- 1.53A ---- UNCH 25.49 8250 ---- 2.63B 1.46A 1.46A 2.57 +.54 2 2.03 2 8275 ---- ---- ---- 1.40A ---- UNCH 25.14 8300 2.33 2.44B 1.35A 2.32A 2.39 +.51 1 1.88 5 15 8325 ---- 2.35B 1.29A 1.29A 2.30 +.49 1.81 2 8350 ---- 2.26B 1.25A 1.25A 2.21 +.47 1 1.74 1 8375 ---- ---- ---- 1.19A ---- UNCH 24.46 8400 ---- 2.09B 1.14A 1.14A 2.05 +.44 1.61 1 6 8425 ---- ---- ---- 1.09A ---- UNCH 1.16 8450 ---- ---- ---- 1.05A 1.89 -22.06 2 23.95 8475 ---- ---- ---- 1.00A ---- UNCH 23.78 8500 1.70 1.79B .96A 1.78 1.75 +.38 3 1.37 6 36 8525 ---- ---- ---- .92A 1.68 -21.77 1 23.45 8550 1.61 1.65B .89A 1.58A 1.61 +.34 3 1.27 10 8575 ---- 1.59B .85A .85A 1.55 +.33 1.22 1 8600 ---- 1.52B .82A .82A 1.49 +.32 2 1.17 1 11 8625 ---- 1.46B .78A .78A 1.43 +.30 1.13 5 8650 ---- 1.40B .75A .75A 1.37 +.29 1.08 1 8 8675 ---- 1.35B .72A .72A 1.32 +.28 3 1.04 4 8700 ---- 1.30B .70A .70A 1.26 +.26 15 1.00 1 28 8725 ---- 1.24B .67A .67A 1.21 +.25 1 .96 1 8750 ---- 1.19B .64A .64A 1.16 +.23 .93 5 8775 ---- 1.15B .62A .62A 1.12 +.23 .89 4 8800 1.08 1.10B .59A 1.09B 1.07 +.21 9 .86 2 19 8825 ---- 1.06B .57A .57A 1.03 +.20 1 .83 1 7 8850 ---- 1.02B .55A .55A .99 +.19 1 .80 4 8875 ---- .98B .53A .53A .95 +.18 .77 8 8900 ---- .94B .51A .51A .91 +.17 1 .74 4 11 8925 ---- .90B .49A .49A .88 +.16 .72 1 8950 .77 .87B .47A .86B .84 +.15 2 .69 3 8975 ---- .83B .46A .46A .81 +.14 .67 2 9000 .54 .80B .43A .79B .78 +.14 9 .64 9 47 9025 ---- ---- ---- .43A ---- UNCH 20.27 9050 .72 .72 .72 .73B .72 -19.40 1 20.12 9075 ---- .71B .40A .40A .70 +.12 1 .58 4 9100 .53 .69B .39A .39A .67 +.11 4 .56 1 14 9125 ---- .66B .37A .37A .65 +.11 1 .54 3 9150 ---- .64B .36A .36A .63 +.11 .52 5 9175 ---- ---- ---- .35A ---- UNCH 19.38 9200 ---- .59B .34A .34A .58 +.09 1 .49 3 50 9225 ---- .57B .33A .33A .56 +.09 .47 1 9250 ---- .55B .32A .32A .54 +.08 .46 3 5 9275 ---- .53B .31A .31A .53 +.09 .44 1 9300 ---- .51B .30A .30A .51 +.08 .43 2 15 9325 ---- ---- ---- .30A ---- UNCH .52 9350 ---- .48B .29A .29A .47 +.07 .40 1 1 9375 ---- ---- ---- .28A ---- UNCH 18.22 9400 ---- .45B .27A .27A .44 +.06 2 .38 2 20 9425 ---- .44B .27A .27A .43 +.06 .37 2 9450 ---- .42B .26A .26A .41 +.05 .36 1 12 9475 ---- .41B .25A .25A .40 +.05 .35 1 9500 ---- .40B .25A .25A .39 +.05 4 .34 1 18 9525 ---- .38B .24A .24A .38 +.05 .33 1 9550 ---- .37B .23A .23A .36 +.04 .32 1 9575 .24 .36B .23A .23A .35 +.04 1 .31 1 9600 ---- .35B .22A .22A .34 +.04 2 .30 42 49 9625 ---- .34B .22A .22A .33 +.03 1 .30 2 9650 ---- .33B .21A .21A .32 +.03 2 .29 13 9675 ---- .32B .21A .21A .31 +.03 .28 3 9700 ---- .32B .20A .20A .31 +.04 .27 1 7 9725 ---- ---- ---- .20A ---- UNCH 16.32 9750 ---- .30B .19A .19A .29 +.03 .26 7 9775 ---- .29B .19A .19A .28 +.03 .25 4 9800 ---- .28B .19A .19A .28 +.03 .25 5 9825 ---- ---- ---- .18A ---- UNCH 15.81 9850 ---- .27B .18A .18A .26 +.02 1 .24 10 9875 ---- .26B .17A .17A .26 +.03 .23 1 9900 ---- .26B .17A .17A .25 +.02 1 .23 2 6 9925 ---- ---- ---- .17A ---- UNCH 15.31 9950 ---- .25B .16A .16A .24 +.02 .22 4 9975 ---- ---- ---- .16A ---- UNCH 15.07 MCO JUN23 Micro WTI Crude Oil Option CALL 1000 ---- ---- ---- 65.55A ---- UNCH 89.07 10000 ---- .59B .42A .42A .59 +.09 1 .50 2 19 10025 ---- ---- ---- .41A .57 -13.99 1 14.56 10050 ---- ---- ---- .40A ---- UNCH 14.45 10075 ---- .55B .39A .39A .55 +.08 .47 4 10100 ---- .54B .38A .38A .54 +.08 .46 3 10125 ---- ---- ---- .38A ---- UNCH 14.10 10150 ---- ---- ---- .37A ---- UNCH 13.99 10175 ---- ---- ---- .37A ---- UNCH 13.88 10200 ---- .49B .36A .36A .49 +.07 1 .42 8 10225 ---- ---- ---- .35A ---- UNCH 13.66 10250 ---- .47B .35A .35A .47 +.06 .41 1 10275 ---- ---- ---- .34A .46 -12.98 3 13.44 10300 ---- .45B .33A .33A .45 +.06 1 .39 19 10325 ---- ---- ---- .33A ---- UNCH 13.23 10350 ---- .43B .32A .32A .44 +.06 2 .38 1 10375 ---- .43B .31A .31A .43 +.06 .37 1 10400 ---- .42B .31A .31A .42 +.06 .36 4 10425 ---- .41B .30A .30A .41 +.05 .36 1 10450 ---- .40B .30A .30A .40 +.05 .35 4 10475 ---- ---- ---- .29A ---- UNCH 12.60 10500 ---- .38B .29A .29A .39 +.05 .34 8 10525 ---- ---- ---- .28A ---- UNCH 12.40 10550 ---- ---- ---- .28A ---- UNCH 12.30 10575 ---- ---- ---- .28A ---- UNCH 12.20 10600 ---- .36B .27A .27A .36 +.05 .31 1 1 10625 ---- .35B .27A .27A .36 +.05 .31 10 10650 ---- ---- ---- .26A ---- UNCH 11.91 10675 ---- ---- ---- .26A ---- UNCH 11.82 10700 ---- ---- ---- .26A ---- UNCH 11.72 10725 ---- ---- ---- .25A ---- UNCH 11.63 10750 ---- ---- ---- .25A ---- UNCH 11.54 10775 ---- ---- ---- .24A ---- UNCH 11.45 10800 ---- .31B .24A .24A .31 +.04 1 .27 3 10825 ---- ---- ---- .24A ---- UNCH 11.27 10850 ---- ---- ---- .23A ---- UNCH 11.18 10875 ---- ---- ---- .23A ---- UNCH 11.09 10900 ---- ---- ---- .23A ---- UNCH 11.01 10925 ---- ---- ---- .22A ---- UNCH 10.92 10950 ---- ---- ---- .22A ---- UNCH 10.84 10975 ---- ---- ---- .22A ---- UNCH 10.75 11000 ---- .27B .22A .22A .27 +.03 .24 6 11025 ---- ---- ---- .21A ---- UNCH 10.59 11050 ---- ---- ---- .21A ---- UNCH 10.50 11075 ---- ---- ---- .21A ---- UNCH 10.42 11100 ---- ---- ---- .20A ---- UNCH 10.34 11125 ---- ---- ---- .20A ---- UNCH 10.26 11150 ---- ---- ---- .20A ---- UNCH 10.18 11175 ---- ---- ---- .20A ---- UNCH 10.10 11200 ---- ---- ---- .19A ---- UNCH 10.02 11225 ---- ---- ---- .19A ---- UNCH 9.94 11250 ---- .23B .19A .19A .23 +.03 .20 2 11275 ---- ---- ---- .19A ---- UNCH 9.79 11300 ---- ---- ---- .19A ---- UNCH 9.71 11325 ---- ---- ---- .18A ---- UNCH 9.64 11350 ---- ---- ---- .18A ---- UNCH 9.56 11375 ---- ---- ---- .18A ---- UNCH 9.49 11400 ---- ---- ---- .18A ---- UNCH 9.41 11425 ---- ---- ---- .17A ---- UNCH 9.34 11450 ---- ---- ---- .17A ---- UNCH 9.27 11475 ---- ---- ---- .17A ---- UNCH 9.19 11500 ---- .19B ---- .19B .20 +.03 .17 1 11525 ---- ---- ---- .17A ---- UNCH 9.05 11550 ---- ---- ---- .16A ---- UNCH 8.98 11575 ---- ---- ---- .16A ---- UNCH 8.91 11600 ---- ---- ---- .16A ---- UNCH 8.84 11625 ---- ---- ---- .16A ---- UNCH 8.77 11650 ---- ---- ---- .16A ---- UNCH 8.70 11675 ---- ---- ---- .15A ---- UNCH 8.64 11700 ---- ---- ---- .15A ---- UNCH 8.57 11725 ---- ---- ---- .15A ---- UNCH 8.50 11750 ---- ---- ---- .15A ---- UNCH 8.44 11775 ---- ---- ---- .15A ---- UNCH 8.37 11800 ---- ---- ---- .15A ---- UNCH 8.31 11825 ---- ---- ---- .15A ---- UNCH 8.24 11850 ---- ---- ---- .14A ---- UNCH 8.18 11875 ---- ---- ---- .14A ---- UNCH 8.11 11900 ---- ---- ---- .14A ---- UNCH 8.05 11925 ---- ---- ---- .14A ---- UNCH 7.99 11950 ---- ---- ---- .14A ---- UNCH 7.93 11975 ---- ---- ---- .14A ---- UNCH 7.87 12000 ---- .14B ---- .14B .15 +.02 .13 7 12025 ---- ---- ---- .13A ---- UNCH 7.75 12050 ---- ---- ---- .13A ---- UNCH 7.69 12075 ---- ---- ---- .13A ---- UNCH 7.63 12100 ---- ---- ---- .13A ---- UNCH 7.57 12125 ---- ---- ---- .13A ---- UNCH 7.52 12150 ---- ---- ---- .13A ---- UNCH 7.46 12175 ---- ---- ---- .12A ---- UNCH 7.40 12200 ---- ---- ---- .12A ---- UNCH 7.35 12225 ---- ---- ---- .12A ---- UNCH 7.29 12250 ---- ---- ---- .12A ---- UNCH 7.24 12275 ---- ---- ---- .12A ---- UNCH 7.18 12300 ---- ---- ---- .12A ---- UNCH 7.13 12325 ---- ---- ---- .12A ---- UNCH 7.08 12350 ---- ---- ---- .12A ---- UNCH 7.03 12375 ---- ---- ---- .11A ---- UNCH 6.97 12400 ---- ---- ---- .11A ---- UNCH 6.92 12425 ---- ---- ---- .11A ---- UNCH 6.87 12450 ---- ---- ---- .11A ---- UNCH 6.82 12475 ---- ---- ---- .11A ---- UNCH 6.77 12500 ---- ---- ---- .11A ---- UNCH 6.72 12750 ---- ---- ---- .10A ---- UNCH 6.26 13000 ---- ---- ---- .09A ---- UNCH 5.83 13250 ---- ---- ---- .08A ---- UNCH 5.44 13500 ---- ---- ---- .08A ---- UNCH 5.08 13750 ---- ---- ---- .07A ---- UNCH 4.75 14000 ---- ---- ---- .06A ---- UNCH 4.44 14250 ---- ---- ---- .06A ---- UNCH 4.16 14500 ---- ---- ---- .06A ---- UNCH 3.91 14750 ---- ---- ---- .05A ---- UNCH 3.68 1500 ---- ---- ---- 60.59A ---- UNCH 84.07 15000 ---- ---- ---- .05A ---- UNCH 3.46 15500 ---- ---- ---- .04A ---- UNCH 3.09 16000 ---- ---- ---- .04A ---- UNCH 2.76 16500 ---- ---- ---- .04A ---- UNCH 2.48 17000 ---- ---- ---- .03A ---- UNCH 2.23 17500 ---- ---- ---- .03A ---- UNCH 2.01 18000 ---- ---- ---- .03A ---- UNCH 1.82 18500 ---- ---- ---- .02A ---- UNCH 1.66 19000 ---- ---- ---- .02A ---- UNCH 1.51 19500 ---- ---- ---- .02A ---- UNCH 1.38 2000 ---- ---- ---- 55.64A ---- UNCH 79.07 20000 ---- ---- ---- .02A ---- UNCH 1.27 2250 ---- ---- ---- 53.17A ---- ---- ---- 2500 ---- ---- ---- 50.70A ---- UNCH 74.07 2750 ---- ---- ---- 48.23A ---- ---- ---- 3000 ---- ---- ---- 45.76A ---- UNCH 69.11 3250 ---- ---- ---- 43.30A ---- ---- ---- 3500 ---- ---- ---- 40.83A ---- UNCH 64.30 3750 ---- ---- ---- 38.35A ---- ---- ---- 4000 ---- ---- ---- 35.89A ---- UNCH 59.60 4250 ---- ---- ---- 33.46A ---- ---- ---- 4500 ---- ---- ---- 31.00A ---- UNCH 55.00 4675 ---- ---- ---- 29.27A ---- ---- ---- 4700 ---- ---- ---- 29.05A ---- ---- ---- 4725 ---- ---- ---- 28.80A ---- ---- ---- 4750 ---- ---- ---- 28.56A ---- UNCH 52.75 4775 ---- ---- ---- 28.32A ---- ---- ---- 4800 ---- ---- ---- 28.05A ---- ---- ---- 4825 ---- ---- ---- 27.83A ---- ---- ---- 4850 ---- ---- ---- 27.57A ---- ---- ---- 4875 ---- ---- ---- 27.32A ---- ---- ---- 4900 ---- ---- ---- 27.10A ---- ---- ---- 4925 ---- ---- ---- 26.86A ---- ---- ---- 4950 ---- ---- ---- 26.59A ---- ---- ---- 4975 ---- ---- ---- 26.37A ---- ---- ---- 500 ---- 74.04B 70.56A 70.56A 74.77 +1.48 73.29 2 8 5000 ---- ---- ---- 26.12A ---- UNCH 50.53 5025 ---- ---- ---- 25.89A ---- ---- ---- 5050 ---- ---- ---- 25.62A ---- ---- ---- 5075 ---- ---- ---- 25.38A ---- ---- ---- 5100 ---- ---- ---- 25.16A ---- ---- ---- 5125 ---- ---- ---- 24.92A ---- ---- ---- 5150 ---- ---- ---- 24.68A ---- ---- ---- 5175 ---- ---- ---- 24.44A ---- ---- ---- 5200 ---- ---- ---- 24.19A ---- ---- ---- 5225 ---- ---- ---- 23.95A ---- ---- ---- 5250 ---- ---- ---- 23.71A ---- UNCH 48.34 5275 ---- ---- ---- 23.47A ---- ---- ---- 5300 ---- ---- ---- 23.21A ---- ---- ---- 5325 ---- ---- ---- 22.99A ---- ---- ---- 5350 ---- ---- ---- 22.68A ---- ---- ---- 5375 ---- ---- ---- 22.44A ---- ---- ---- 5400 ---- ---- ---- 22.19A ---- ---- ---- 5425 ---- ---- ---- 21.97A ---- ---- ---- 5450 ---- ---- ---- 21.73A ---- ---- ---- 5475 ---- ---- ---- 21.48A ---- ---- ---- 5500 ---- ---- ---- 21.26A ---- UNCH 46.18 5525 ---- ---- ---- 21.01A ---- ---- ---- 5550 ---- ---- ---- 20.78A ---- ---- ---- 5575 21.53 24.12B 20.54A 20.54A 24.15 ---- 10 ---- 5600 ---- ---- ---- 20.31A ---- ---- ---- 5625 ---- ---- ---- 20.09A ---- ---- ---- 5650 ---- ---- ---- 19.86A ---- ---- ---- 5675 ---- ---- ---- 19.63A ---- ---- ---- 5700 ---- ---- ---- 19.39A ---- ---- ---- 5725 20.11 22.69B 19.15A 19.15A 22.70 ---- 10 ---- 5750 ---- ---- ---- 18.92A ---- UNCH 44.05 5775 ---- ---- ---- 18.68A ---- ---- ---- 5800 ---- ---- ---- 18.48A ---- ---- ---- 5825 ---- ---- ---- 18.25A ---- ---- ---- 5850 ---- ---- ---- 18.02A ---- ---- ---- 5875 ---- ---- ---- 17.79A ---- ---- ---- 5900 ---- ---- ---- 17.55A ---- ---- ---- 5925 ---- ---- ---- 17.34A ---- ---- ---- 5950 ---- ---- ---- 17.10A ---- ---- ---- 5975 ---- ---- ---- 16.87A ---- ---- ---- 6000 ---- ---- ---- 16.67A ---- UNCH 41.95 6025 ---- ---- ---- 16.43A ---- ---- ---- 6050 ---- ---- ---- 16.23A ---- ---- ---- 6075 ---- ---- ---- 16.00A ---- ---- ---- 6100 ---- ---- ---- 15.78A ---- ---- ---- 6125 ---- ---- ---- 15.57A ---- ---- ---- 6150 ---- ---- ---- 15.34A ---- ---- ---- 6175 ---- ---- ---- 15.15A ---- ---- ---- 6200 ---- ---- ---- 14.91A ---- ---- ---- 6225 ---- ---- ---- 14.72A ---- ---- ---- 6250 ---- ---- ---- 14.50A ---- UNCH 15.04 6275 ---- ---- ---- 14.30A ---- ---- ---- 6300 ---- ---- ---- 14.08A ---- ---- ---- 6325 ---- ---- ---- 13.86A ---- ---- ---- 6350 ---- ---- ---- 13.65A ---- ---- ---- 6375 ---- ---- ---- 13.45A ---- ---- ---- 6400 ---- ---- ---- 13.22A ---- ---- ---- 6425 ---- ---- ---- 13.04A ---- ---- ---- 6450 ---- ---- ---- 12.83A ---- ---- ---- 6475 ---- ---- ---- 12.63A ---- ---- ---- 6500 ---- ---- ---- 12.42A ---- UNCH 37.86 6525 ---- ---- ---- 12.23A ---- ---- ---- 6550 ---- ---- ---- 12.03A ---- ---- ---- 6575 ---- ---- ---- 11.83A ---- ---- ---- 6600 ---- ---- ---- 11.63A ---- ---- ---- 6625 ---- ---- ---- 11.44A ---- ---- ---- 6650 ---- ---- ---- 11.24A ---- ---- ---- 6675 ---- ---- ---- 11.05A ---- ---- ---- 6700 ---- ---- ---- 10.86A ---- ---- ---- 6725 ---- ---- ---- 10.67A ---- ---- ---- 6750 ---- ---- ---- 10.48A ---- UNCH 35.86 6775 ---- ---- ---- 10.29A ---- ---- ---- 6800 ---- ---- ---- 10.11A ---- ---- ---- 6825 ---- ---- ---- 9.93A ---- ---- ---- 6850 ---- ---- ---- 9.74A ---- ---- ---- 6875 ---- ---- ---- 9.56A ---- ---- ---- 6900 ---- ---- ---- 9.38A ---- ---- ---- 6925 ---- ---- ---- 9.20A ---- ---- ---- 6950 ---- ---- ---- 9.03A ---- ---- ---- 6975 ---- ---- ---- 8.86A ---- ---- ---- 7000 ---- ---- ---- 8.70A ---- UNCH 9.30 7025 ---- ---- ---- 8.52A ---- ---- ---- 7050 ---- ---- ---- 8.37A ---- ---- ---- 7075 ---- ---- ---- 8.20A ---- UNCH 33.32 7100 ---- ---- ---- 8.04A ---- UNCH 33.13 7125 ---- ---- ---- 7.87A ---- UNCH 32.94 7150 ---- ---- ---- 7.71A ---- UNCH 32.75 7175 ---- ---- ---- 7.55A ---- UNCH 32.56 7200 ---- ---- ---- 7.39A ---- UNCH 32.37 7225 ---- ---- ---- 7.22A ---- UNCH 32.18 7250 ---- ---- ---- 7.08A ---- UNCH 31.99 7275 ---- ---- ---- 6.93A ---- UNCH 31.80 7300 ---- ---- ---- 6.78A ---- UNCH 31.61 7325 ---- ---- ---- 6.63A ---- UNCH 31.42 7350 ---- ---- ---- 6.48A ---- UNCH 31.23 7375 ---- ---- ---- 6.34A ---- UNCH 31.04 7400 ---- 8.56B 6.18A 6.18A 8.50 +1.07 7.43 3 7425 ---- ---- ---- 6.04A ---- UNCH 30.67 7450 ---- 8.23B 5.90A 5.90A 8.17 +1.05 7.12 2 7475 ---- ---- ---- 5.76A ---- UNCH 30.30 7500 7.49 7.90B 7.49 7.90B 7.84 -22.27 1 30.11 7525 ---- 7.74B 5.53A 5.53A 7.68 +1.01 1 6.67 1 7550 ---- 7.58B 5.38A 5.38A 7.52 +1.00 6.52 1 7575 ---- ---- ---- 5.25A ---- UNCH 29.56 7600 ---- ---- ---- 5.13A ---- UNCH 29.37 7625 ---- ---- ---- 5.00A ---- UNCH 29.19 7650 ---- 6.97B 4.88A 4.88A 6.91 +.96 5.95 2 7675 ---- 6.82B 4.76A 4.76A 6.76 +.94 5.82 1 7700 ---- ---- ---- 4.64A ---- UNCH 28.65 7725 ---- 6.52B 4.52A 4.52A 6.47 +.92 5.55 36 7750 ---- ---- ---- 4.41A ---- UNCH 28.28 7775 ---- ---- ---- 4.30A ---- UNCH 28.10 7800 ---- ---- ---- 4.20A ---- UNCH 27.93 7825 ---- ---- ---- 4.10A ---- UNCH 27.75 7850 ---- ---- ---- 4.00A ---- UNCH 27.57 7875 ---- ---- ---- 3.89A ---- UNCH 27.39 7900 ---- ---- ---- 3.78A ---- UNCH 27.21 7925 ---- ---- ---- 3.68A ---- UNCH 27.04 7950 ---- ---- ---- 3.57A ---- UNCH 26.86 7975 ---- ---- ---- 3.47A ---- UNCH 26.69 8000 4.87 5.05B 3.39A 5.04B 5.00 +.77 1 4.23 4 8025 ---- ---- ---- 3.30A ---- UNCH 26.34 8050 ---- ---- ---- 3.20A ---- UNCH 26.16 8075 ---- ---- ---- 3.12A ---- UNCH 25.99 8100 ---- ---- ---- 3.05A ---- UNCH 25.82 8125 ---- ---- ---- 2.95A ---- UNCH 25.64 8150 ---- ---- ---- 2.87A ---- UNCH 25.47 8175 ---- ---- ---- 2.81A ---- UNCH 25.30 8200 ---- ---- ---- 2.75A ---- UNCH 5.56 8225 ---- ---- ---- 2.67A ---- UNCH 24.96 8250 ---- ---- ---- 2.58A ---- UNCH 24.79 8275 ---- ---- ---- 2.52A ---- UNCH 24.62 8300 ---- ---- ---- 2.45A ---- UNCH 5.14 8325 ---- ---- ---- 2.38A ---- UNCH 24.28 8350 ---- ---- ---- 2.31A ---- UNCH 24.11 8375 ---- ---- ---- 2.24A ---- UNCH 23.95 8400 ---- 3.34B 2.17A 2.17A 3.30 +.55 2.75 12 8425 ---- ---- ---- 2.11A ---- UNCH 23.62 8450 ---- ---- ---- 2.06A ---- UNCH 23.45 8475 ---- ---- ---- 2.00A ---- UNCH 23.29 8500 ---- 3.00B 1.93A 1.93A 2.95 +.50 2.45 40 88 8525 ---- ---- ---- 1.88A ---- UNCH 22.96 8550 ---- ---- ---- 1.83A ---- UNCH 22.80 8575 ---- ---- ---- 1.78A ---- UNCH 22.63 8600 ---- 2.68B 1.72A 1.72A 2.64 +.45 2.19 1 23 8625 ---- ---- ---- 1.67A ---- UNCH 22.31 8650 ---- ---- ---- 1.62A ---- UNCH 22.15 8675 ---- ---- ---- 1.58A ---- UNCH 21.99 8700 ---- 2.40B 1.54A 1.54A 2.36 +.41 1.95 25 8725 ---- ---- ---- 1.49A ---- UNCH 21.68 8750 ---- ---- ---- 1.45A ---- UNCH 21.52 8775 ---- ---- ---- 1.41A ---- UNCH 21.37 8800 ---- 2.14B 1.37A 1.37A 2.11 +.37 1.74 1 8825 ---- ---- ---- 1.33A ---- UNCH 21.06 8850 ---- ---- ---- 1.29A ---- UNCH 20.90 8875 ---- 1.97B 1.25A 1.25A ---- UNCH 1.59 8900 ---- 1.91B 1.22A 1.22A 1.88 +.33 1.55 1 19 8925 ---- ---- ---- 1.19A ---- UNCH 20.45 8950 ---- ---- ---- 1.15A ---- UNCH 20.30 8975 ---- ---- ---- 1.12A ---- UNCH 20.15 9000 ---- 1.70B 1.09A 1.09A 1.67 +.29 1.38 1 2 9025 ---- ---- ---- 1.06A ---- UNCH 19.85 9050 ---- ---- ---- 1.03A ---- UNCH 19.71 9075 ---- ---- ---- 1.01A ---- UNCH 19.56 9100 ---- 1.52B .98A .98A 1.49 +.25 1.24 4 9125 ---- ---- ---- .95A ---- UNCH 19.27 9150 ---- ---- ---- .92A ---- UNCH 19.12 9175 ---- ---- ---- .90A ---- UNCH 18.98 9200 ---- 1.36B .88A .88A 1.34 +.23 1.11 1 4 9225 ---- ---- ---- .85A ---- UNCH 18.69 9250 ---- ---- ---- .83A ---- UNCH 18.55 9275 ---- ---- ---- .81A ---- UNCH 18.41 9300 .95 1.21B .79A 1.21B 1.20 +.20 1 1.00 5 9325 ---- ---- ---- .77A ---- UNCH 18.13 9350 ---- ---- ---- .75A ---- UNCH 17.99 9375 ---- ---- ---- .73A ---- UNCH 17.85 9400 .80 1.09B .71A .77A 1.08 +.18 1 .90 4 9425 ---- ---- ---- .70A ---- UNCH 17.58 9450 ---- ---- ---- .68A ---- UNCH 17.44 9475 ---- ---- ---- .66A ---- UNCH 17.30 9500 ---- .98B .65A .65A .97 +.16 .81 6 9525 ---- ---- ---- .63A ---- UNCH 17.04 9550 ---- ---- ---- .62A ---- UNCH 16.90 9575 ---- ---- ---- .60A ---- UNCH 16.77 9600 ---- .88B .59A .59A .87 +.14 .73 1 9625 ---- .86B .57A .57A .85 +.14 .71 1 9650 ---- .83B .56A .56A .83 +.14 1 .69 3 9675 ---- .81B .55A .55A .81 +.13 .68 4 9700 ---- .79B .54A .54A .79 +.13 .66 1 9725 ---- .77B .52A .52A .77 +.13 .64 1 9750 ---- .75B .51A .51A .75 +.12 .63 1 9775 ---- ---- ---- .50A ---- UNCH 15.75 9800 ---- .72B .49A .49A .71 +.11 .60 2 9825 ---- .70B .48A .48A .69 +.11 1 .58 3 3 9850 ---- .68B .47A .47A .68 +.11 .57 2 9875 ---- .67B .46A .46A .66 +.10 .56 2 9900 ---- .65B .45A .45A .64 +.10 1 .54 3 9925 ---- .63B .44A .44A .63 +.10 .53 2 9950 ---- .62B .43A .43A .61 +.09 1 .52 1 9975 ---- .61B .43A .43A .60 +.09 .51 1 1 MCO JLY23 Micro WTI Crude Oil Option CALL 10000 ---- .95B .77A .77A 1.00 +.14 .86 2 10025 ---- ---- ---- .75A ---- ---- ---- 10050 ---- ---- ---- .74A ---- ---- ---- 10075 ---- ---- ---- .73A ---- ---- ---- 10100 ---- ---- ---- .72A ---- UNCH 3.13 10125 ---- ---- ---- .70A ---- ---- ---- 10150 ---- ---- ---- .69A ---- ---- ---- 10175 ---- ---- ---- .68A ---- ---- ---- 10200 ---- ---- ---- .66A ---- UNCH 2.97 10225 ---- ---- ---- .66A ---- ---- ---- 10250 ---- ---- ---- .65A .82 ---- 2 ---- 10275 ---- ---- ---- .64A ---- ---- ---- 10300 ---- ---- ---- .63A ---- UNCH 2.82 10325 ---- ---- ---- .62A ---- ---- ---- 10350 ---- ---- ---- .61A ---- ---- ---- 10375 ---- .69B .60A .60A .75 +.10 .65 3 10400 ---- ---- ---- .59A ---- UNCH 2.68 10425 ---- ---- ---- .58A ---- ---- ---- 10450 ---- .65B .57A .57A .71 +.10 .61 1 1 10475 ---- ---- ---- .56A ---- ---- ---- 10500 ---- .62B .56A .56A .68 +.09 2 .59 1 10525 ---- ---- ---- .55A ---- ---- ---- 10550 ---- .60B .53A .53A .66 +.09 .57 1 1 10575 ---- ---- ---- .53A ---- ---- ---- 10600 ---- .58B .52A .52A .63 +.08 .55 3 10625 ---- ---- ---- .52A ---- ---- ---- 10650 ---- .55B .51A .51A .61 +.08 .53 1 10675 ---- ---- ---- .49A ---- ---- ---- 10700 ---- ---- ---- .50A .59 -1.71 2 2.30 10725 ---- ---- ---- .48A ---- ---- ---- 10750 ---- ---- ---- .48A ---- ---- ---- 10775 ---- ---- ---- .47A ---- ---- ---- 10800 ---- .49B .46A .46A .55 +.07 .48 2 10825 ---- .48B .46A .46A .54 +.07 .47 1 10850 ---- ---- ---- .44A ---- ---- ---- 10875 ---- ---- ---- .45A ---- ---- ---- 10900 ---- ---- .43A .43A .51 +.06 .45 2 10925 ---- ---- ---- .43A ---- ---- ---- 10950 ---- ---- ---- .43A ---- ---- ---- 10975 ---- ---- ---- .42A ---- ---- ---- 11000 ---- ---- ---- ---- .48 +.06 .42 2 11025 ---- ---- ---- .40A ---- ---- ---- 11050 ---- ---- ---- .41A ---- ---- ---- 11075 ---- ---- ---- .40A ---- ---- ---- 11100 ---- ---- ---- ---- .45 +.06 .39 2 11125 ---- ---- ---- .40A ---- ---- ---- 11150 ---- ---- ---- .38A ---- ---- ---- 11175 ---- ---- ---- .38A ---- ---- ---- 11200 ---- ---- ---- ---- .42 +.05 .37 5 11225 ---- ---- ---- .38A ---- ---- ---- 11250 ---- ---- ---- .36A ---- ---- ---- 11275 ---- ---- ---- .36A ---- ---- ---- 11300 ---- ---- ---- .36A ---- ---- ---- 11325 ---- ---- ---- .36A ---- ---- ---- 11350 ---- ---- ---- .34A ---- ---- ---- 11375 ---- ---- ---- .36A ---- ---- ---- 11400 ---- ---- ---- .35A ---- ---- ---- 11425 ---- ---- ---- .35A ---- ---- ---- 11450 ---- ---- ---- .34A ---- ---- ---- 11475 ---- ---- ---- .33A ---- ---- ---- 11500 ---- ---- ---- .33A ---- ---- ---- 11525 ---- ---- ---- .32A ---- ---- ---- 11550 ---- ---- ---- .30A ---- ---- ---- 11575 ---- ---- ---- .32A ---- ---- ---- 11600 ---- ---- ---- .30A ---- ---- ---- 11625 ---- ---- ---- .29A ---- ---- ---- 11650 ---- ---- ---- .31A ---- ---- ---- 11675 ---- ---- ---- .29A ---- ---- ---- 11700 ---- ---- ---- .31A ---- ---- ---- 11750 ---- ---- ---- .29A ---- ---- ---- 12000 ---- ---- ---- .25A ---- ---- ---- 12250 ---- ---- ---- .25A ---- ---- ---- 12500 ---- ---- ---- .22A ---- ---- ---- 12750 ---- ---- ---- .20A ---- ---- ---- 13000 ---- ---- ---- .19A ---- ---- ---- 13250 ---- ---- ---- .18A ---- ---- ---- 13500 ---- ---- ---- .17A ---- ---- ---- 13750 ---- ---- ---- .16A ---- ---- ---- 14000 ---- ---- ---- .16A ---- ---- ---- 14500 ---- ---- ---- .17A ---- ---- ---- 5700 ---- ---- ---- ---- ---- UNCH 21.51 5900 ---- ---- ---- ---- ---- UNCH 18.33 6000 19.25 20.50 18.10 19.55 20.19 +1.41 12 18.78 2 6100 ---- ---- ---- ---- 19.30 +1.40 17.90 1 6200 ---- ---- ---- ---- ---- UNCH 17.04 6300 ---- ---- ---- ---- 17.55 +1.36 16.19 7 1 6400 ---- ---- ---- ---- 16.70 +1.34 15.36 6 6500 15.89 16.80 15.80 15.80 15.87 +1.32 7 14.55 7 1 6600 ---- ---- ---- ---- ---- UNCH 13.83 6800 10.75 10.75 10.75 10.75 13.48 +1.25 1 12.23 2 1 6950 ---- ---- ---- 9.86A ---- ---- ---- 6975 ---- ---- ---- 9.70A ---- ---- ---- 7000 ---- ---- ---- 9.53A ---- ---- ---- 7025 ---- ---- ---- 9.37A ---- ---- ---- 7050 ---- ---- ---- 9.22A ---- ---- ---- 7075 ---- ---- ---- 9.06A ---- ---- ---- 7100 ---- ---- ---- 8.90A ---- ---- ---- 7125 ---- ---- ---- 8.75A ---- ---- ---- 7150 ---- ---- ---- 8.60A ---- ---- ---- 7175 ---- ---- ---- 8.45A ---- ---- ---- 7200 ---- ---- ---- 8.30A ---- UNCH 12.35 7225 ---- ---- ---- 8.15A ---- ---- ---- 7250 ---- ---- ---- 8.01A ---- ---- ---- 7275 ---- ---- ---- 7.86A ---- ---- ---- 7300 ---- ---- ---- 7.72A ---- UNCH 11.81 7325 ---- ---- ---- 7.58A ---- ---- ---- 7350 ---- ---- ---- 7.44A ---- ---- ---- 7375 ---- ---- ---- 7.30A ---- ---- ---- 7400 ---- 9.17B 7.16A 7.16A 9.25 +1.04 8.21 1 7425 ---- ---- ---- 7.03A ---- ---- ---- 7450 ---- ---- ---- 6.90A ---- ---- ---- 7475 ---- ---- ---- 6.77A ---- ---- ---- 7500 ---- ---- ---- 6.64A ---- UNCH 11.73 7525 ---- ---- ---- 6.51A ---- ---- ---- 7550 ---- ---- ---- 6.38A ---- ---- ---- 7575 ---- ---- ---- 6.26A ---- ---- ---- 7600 ---- ---- ---- 6.13A ---- UNCH 11.21 7625 ---- ---- ---- 6.01A ---- ---- ---- 7650 ---- ---- ---- 5.89A ---- ---- ---- 7675 ---- ---- ---- 5.77A ---- ---- ---- 7700 ---- ---- ---- 5.65A ---- UNCH 10.71 7725 ---- ---- ---- 5.54A ---- ---- ---- 7750 ---- 7.10B 5.42A 5.42A 7.17 +.89 6.28 20 7775 ---- ---- ---- 5.32A ---- ---- ---- 7800 ---- 6.83B 5.20A 5.20A 6.90 +.87 6.03 1 7825 ---- ---- ---- 5.10A ---- ---- ---- 7850 ---- ---- ---- 4.98A ---- ---- ---- 7875 ---- ---- ---- 4.88A ---- ---- ---- 7900 ---- 6.31B 4.77A 4.77A 6.38 +.82 5.56 1 7925 ---- ---- ---- 4.68A ---- ---- ---- 7950 ---- ---- ---- 4.58A ---- ---- ---- 7975 ---- ---- ---- 4.48A ---- ---- ---- 8000 ---- 5.82B 4.37A 4.37A 5.89 +.78 5.11 3 8025 ---- ---- ---- 4.28A ---- ---- ---- 8050 ---- ---- ---- 4.18A ---- ---- ---- 8075 ---- ---- ---- 4.10A ---- ---- ---- 8100 ---- ---- ---- 4.01A ---- UNCH 8.86 8125 ---- ---- ---- 3.92A ---- ---- ---- 8150 ---- ---- ---- 3.82A ---- ---- ---- 8175 ---- ---- ---- 3.74A ---- ---- ---- 8200 ---- ---- ---- 3.65A ---- UNCH 6.29 8225 ---- ---- ---- 3.57A ---- ---- ---- 8250 ---- ---- ---- 3.49A ---- ---- ---- 8275 ---- ---- ---- 3.41A ---- ---- ---- 8300 ---- ---- ---- 3.34A ---- UNCH 5.88 8325 ---- ---- ---- 3.26A ---- ---- ---- 8350 ---- ---- ---- 3.18A ---- ---- ---- 8375 ---- ---- ---- 3.11A ---- ---- ---- 8400 ---- 4.13B 3.05A 3.05A 4.19 +.60 3.59 1 8425 ---- ---- ---- 2.98A ---- ---- ---- 8450 ---- ---- ---- 2.90A ---- ---- ---- 8475 ---- ---- ---- 2.84A ---- ---- ---- 8500 ---- 3.78B 2.78A 2.78A 3.84 +.56 3.28 4 5 8525 ---- ---- ---- 2.71A ---- ---- ---- 8550 ---- ---- ---- 2.64A ---- ---- ---- 8575 ---- ---- ---- 2.59A ---- ---- ---- 8600 ---- 3.45B 2.53A 2.53A 3.51 +.52 2.99 2 8625 ---- ---- ---- 2.46A ---- ---- ---- 8650 ---- ---- ---- 2.41A ---- ---- ---- 8675 ---- ---- ---- 2.35A ---- ---- ---- 8700 ---- ---- ---- 2.29A ---- UNCH 4.41 8725 ---- ---- ---- 2.24A ---- ---- ---- 8750 ---- ---- ---- 2.19A ---- ---- ---- 8775 ---- ---- ---- 2.14A ---- ---- ---- 8800 ---- 2.87B 2.09A 2.09A 2.92 +.43 2.49 3 8825 ---- ---- ---- 2.05A ---- ---- ---- 8850 ---- ---- ---- 1.99A ---- ---- ---- 8875 ---- ---- ---- 1.94A ---- ---- ---- 8900 ---- ---- ---- 1.90A ---- UNCH 3.80 8925 ---- ---- ---- 1.85A ---- ---- ---- 8950 ---- ---- ---- 1.81A ---- ---- ---- 8975 ---- ---- ---- 1.77A ---- ---- ---- 9000 ---- 2.38B 1.73A 1.73A 2.43 +.37 2.06 3 9025 ---- ---- ---- 1.69A ---- ---- ---- 9050 ---- ---- ---- 1.65A ---- ---- ---- 9075 ---- ---- ---- 1.61A ---- ---- ---- 9100 ---- 2.17B 1.58A 1.58A 2.22 +.34 1.88 1 9125 ---- ---- ---- 1.54A ---- ---- ---- 9150 ---- ---- ---- 1.51A ---- ---- ---- 9175 ---- ---- ---- 1.48A ---- ---- ---- 9200 ---- ---- ---- 1.44A ---- UNCH 3.04 9225 ---- ---- ---- 1.41A ---- ---- ---- 9250 ---- ---- ---- 1.39A ---- ---- ---- 9275 ---- ---- ---- 1.35A ---- ---- ---- 9300 ---- 1.80B 1.32A 1.32A 1.85 +.29 1.56 1 9325 ---- ---- ---- 1.29A ---- ---- ---- 9350 ---- ---- ---- 1.26A ---- ---- ---- 9375 ---- ---- ---- 1.24A ---- ---- ---- 9400 ---- 1.64B 1.21A 1.21A 1.69 +.26 1.43 1 9425 ---- ---- ---- 1.19A ---- ---- ---- 9450 ---- 1.57B 1.16A 1.16A 1.61 +.24 1.37 1 9475 ---- ---- ---- 1.14A ---- ---- ---- 9500 ---- ---- ---- 1.12A ---- UNCH 3.64 9525 ---- ---- ---- 1.10A ---- ---- ---- 9550 ---- ---- ---- 1.07A ---- ---- ---- 9575 ---- ---- ---- 1.05A ---- ---- ---- 9600 ---- ---- ---- 1.03A ---- UNCH 4.07 9625 ---- ---- ---- 1.01A ---- ---- ---- 9650 ---- ---- ---- .99A ---- ---- ---- 9675 ---- ---- ---- .97A ---- ---- ---- 9700 ---- ---- ---- .95A ---- UNCH 3.86 9725 ---- ---- ---- .94A ---- ---- ---- 9750 ---- ---- ---- .92A ---- ---- ---- 9775 ---- ---- ---- .90A ---- ---- ---- 9800 ---- ---- ---- .88A ---- UNCH 3.66 9825 ---- ---- ---- .88A ---- ---- ---- 9850 ---- ---- ---- .85A ---- ---- ---- 9875 ---- ---- ---- .84A ---- ---- ---- 9900 ---- ---- ---- .82A ---- UNCH 3.47 9925 ---- ---- ---- .81A ---- ---- ---- 9950 ---- ---- ---- .79A ---- ---- ---- 9975 ---- ---- ---- .78A ---- ---- ---- MCO AUG23 Micro WTI Crude Oil Option CALL 10000 ---- ---- ---- ---- 1.47 +.20 1.27 6 10100 ---- ---- ---- ---- 1.37 +.18 1.19 1 10200 ---- ---- ---- ---- 1.27 +.16 1.11 1 10300 ---- ---- ---- ---- 1.19 +.15 1.04 1 10400 ---- ---- ---- ---- 1.11 +.14 .97 1 10500 ---- ---- ---- ---- ---- UNCH 2.22 10600 ---- ---- ---- ---- .97 +.12 .85 1 10700 ---- ---- ---- ---- ---- UNCH 1.98 10800 ---- ---- ---- ---- ---- UNCH 1.86 10900 ---- ---- ---- ---- ---- UNCH 1.76 11000 ---- ---- ---- ---- ---- UNCH 1.80 11100 ---- ---- ---- ---- ---- UNCH 1.70 12000 ---- ---- ---- ---- .44 +.05 .39 5 8000 ---- ---- ---- ---- 6.67 +.79 5.88 1 8400 ---- ---- ---- ---- ---- UNCH 6.07 8500 ---- ---- ---- ---- ---- UNCH 5.70 8600 ---- ---- ---- ---- 4.30 +.57 3.73 1 8700 ---- ---- ---- ---- 3.98 +.53 3.45 1 8800 ---- ---- ---- ---- 3.68 +.49 3.19 1 8900 ---- ---- ---- ---- 3.41 +.47 2.94 1 9000 ---- ---- ---- ---- 3.15 +.43 2.72 1 9100 ---- ---- ---- ---- 2.91 +.39 2.52 1 9200 ---- ---- ---- ---- ---- UNCH 3.58 9300 ---- ---- ---- ---- 2.49 +.34 2.15 1 9400 ---- ---- ---- ---- ---- UNCH 2.30 9500 ---- ---- ---- ---- ---- UNCH 2.14 9600 ---- ---- ---- ---- 1.98 +.27 1.71 1 9700 ---- ---- ---- ---- 1.84 +.26 1.58 1 9800 ---- ---- ---- ---- 1.71 +.24 1.47 2 9900 ---- ---- ---- ---- 1.59 +.22 1.37 1 MCO SEP23 Micro WTI Crude Oil Option CALL 10000 ---- ---- ---- ---- ---- UNCH 3.38 10100 ---- ---- ---- ---- ---- UNCH 3.20 10200 ---- ---- ---- ---- ---- UNCH 3.02 10300 ---- ---- ---- ---- ---- UNCH 2.86 10400 ---- ---- ---- ---- ---- UNCH 2.70 10500 ---- ---- ---- ---- ---- UNCH 2.56 10600 ---- ---- ---- ---- ---- UNCH 2.43 10700 ---- ---- ---- ---- ---- UNCH 2.30 10800 ---- ---- ---- ---- ---- UNCH 2.18 10900 ---- ---- ---- ---- ---- UNCH 2.07 11000 ---- ---- ---- ---- ---- UNCH 1.96 11500 ---- ---- ---- ---- ---- UNCH 1.52 8000 ---- ---- ---- 4.50B ---- ---- ---- 8200 ---- ---- ---- ---- ---- UNCH 5.84 8300 ---- ---- ---- ---- ---- UNCH 5.48 8400 ---- ---- ---- ---- ---- UNCH 5.15 8500 ---- ---- ---- ---- ---- UNCH 4.83 8600 ---- ---- ---- ---- ---- UNCH 4.53 8700 ---- ---- ---- ---- ---- UNCH 4.24 8800 ---- ---- ---- ---- ---- UNCH 3.97 8900 ---- ---- ---- ---- ---- UNCH 3.72 9000 ---- ---- ---- ---- ---- UNCH 3.48 9100 ---- ---- ---- ---- ---- UNCH 3.25 9200 ---- ---- ---- ---- 3.29 +.42 2.87 1 9300 ---- ---- ---- ---- ---- UNCH 2.40 9400 ---- ---- ---- ---- ---- UNCH 2.25 9500 ---- ---- ---- ---- ---- UNCH 2.10 9600 ---- ---- ---- ---- 2.51 +.32 2.19 1 9700 ---- ---- ---- ---- 2.35 +.30 2.05 1 9800 ---- ---- ---- ---- 2.20 +.28 1.92 1 9900 ---- ---- ---- ---- ---- UNCH 3.58 MCO OCT23 Micro WTI Crude Oil Option CALL 12000 ---- ---- ---- ---- ---- UNCH 1.37 MCO NOV23 Micro WTI Crude Oil Option CALL 12500 ---- ---- ---- ---- ---- UNCH 1.24 MCO DEC23 Micro WTI Crude Oil Option CALL 10500 ---- ---- ---- ---- 2.20 +.22 1.98 1 13000 ---- ---- ---- ---- ---- UNCH 1.13 15500 ---- ---- ---- ---- .36 +.05 .31 2 17000 ---- ---- ---- ---- .24 +.04 .20 2 17500 ---- ---- ---- ---- .21 +.03 .18 10 9300 ---- ---- ---- ---- 4.11 +.43 3.68 2 9500 ---- ---- ---- ---- 3.68 +.37 3.31 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 241 3750 MCO APR23 Micro WTI Crude Oil Option PUT 1000 ---- ---- ---- .04A ---- UNCH .01 10000 ---- ---- ---- 20.14A ---- UNCH 13.75 10025 ---- 24.21B 20.39A 24.21B 20.58 -1.52 22.10 10 10050 ---- ---- ---- 20.64A ---- UNCH 14.00 10075 ---- ---- ---- 20.89A ---- UNCH 14.12 10100 ---- ---- ---- 21.14A ---- UNCH 14.25 10125 ---- ---- ---- 21.39A ---- UNCH 14.38 10150 ---- ---- ---- 21.63A ---- UNCH 14.51 10175 ---- ---- ---- 21.88A ---- UNCH 14.64 10200 ---- ---- ---- 22.13A ---- UNCH 14.77 10225 ---- ---- ---- 22.38A ---- UNCH 14.90 10250 ---- ---- ---- 22.63A ---- UNCH 15.03 10275 ---- ---- ---- 22.88A ---- UNCH 15.17 10300 ---- ---- ---- 23.13A ---- UNCH 15.30 10325 ---- ---- ---- 23.38A ---- UNCH 15.43 10350 ---- ---- ---- 23.63A ---- UNCH 15.57 10375 ---- ---- ---- 23.88A ---- UNCH 15.70 10400 ---- ---- ---- 24.18A ---- UNCH 15.84 10425 ---- ---- ---- 24.43A ---- UNCH 15.98 10450 ---- ---- ---- 24.68A ---- UNCH 16.12 10475 ---- ---- ---- 24.93A ---- UNCH 16.25 10500 ---- ---- ---- 25.17A ---- UNCH 16.39 10525 ---- ---- ---- 25.43A ---- UNCH 16.53 10550 ---- ---- ---- 25.68A ---- UNCH 16.67 10575 ---- ---- ---- 25.92A ---- UNCH 16.82 10600 ---- ---- ---- 26.18A ---- UNCH 16.96 10625 ---- ---- ---- 26.43A ---- UNCH 17.10 10650 ---- ---- ---- 26.67A ---- UNCH 17.25 10675 ---- ---- ---- 26.92A ---- UNCH 17.39 10700 ---- ---- ---- 27.17A ---- UNCH 17.54 10725 ---- ---- ---- 27.42A ---- UNCH 17.68 10750 ---- ---- ---- 27.67A ---- UNCH 17.83 10775 ---- ---- ---- 27.92A ---- UNCH 17.98 10800 ---- ---- ---- 28.17A ---- UNCH 18.13 10825 ---- ---- ---- 28.42A ---- UNCH 18.28 10850 ---- ---- ---- 28.67A ---- UNCH 18.43 10875 ---- ---- ---- 28.92A ---- UNCH 18.59 10900 ---- ---- ---- 29.16A ---- UNCH 18.74 10925 ---- ---- ---- 29.42A ---- UNCH 18.89 10950 ---- ---- ---- 29.66A ---- UNCH 19.05 10975 ---- ---- ---- 29.91A ---- UNCH 19.20 11000 ---- ---- ---- 30.16A ---- UNCH 19.36 11025 ---- ---- ---- 30.41A ---- UNCH 19.52 11050 ---- ---- ---- 30.66A ---- UNCH 19.68 11075 ---- ---- ---- 30.91A ---- UNCH 19.84 11100 ---- ---- ---- 31.16A ---- UNCH 20.00 11125 ---- ---- ---- 31.41A ---- UNCH 20.16 11150 ---- ---- ---- 31.66A ---- UNCH 20.32 11175 ---- ---- ---- 31.91A ---- UNCH 20.49 11200 ---- ---- ---- 32.16A ---- UNCH 20.65 11225 ---- ---- ---- 32.41A ---- UNCH 20.82 11250 ---- ---- ---- 32.66A ---- UNCH 20.98 11275 ---- ---- ---- 32.91A ---- UNCH 21.15 11300 ---- ---- ---- 33.15A ---- UNCH 21.31 11325 ---- ---- ---- 33.41A ---- UNCH 21.48 11350 ---- ---- ---- 33.66A ---- UNCH 21.65 11375 ---- ---- ---- 33.91A ---- UNCH 21.82 11400 ---- ---- ---- 34.15A ---- UNCH 21.99 11425 ---- ---- ---- 34.40A ---- UNCH 22.16 11450 ---- ---- ---- 34.65A ---- UNCH 22.33 11475 ---- ---- ---- 34.90A ---- UNCH 22.50 11500 ---- ---- ---- 35.15A ---- UNCH 22.67 11525 ---- ---- ---- 35.40A ---- UNCH 22.84 11550 ---- ---- ---- 35.65A ---- UNCH 23.01 11575 ---- ---- ---- 35.90A ---- UNCH 23.18 11600 ---- ---- ---- 36.15A ---- UNCH 23.36 11625 ---- ---- ---- 36.40A ---- UNCH 23.53 11650 ---- ---- ---- 36.65A ---- UNCH 23.71 11675 ---- ---- ---- 36.90A ---- UNCH 23.88 11700 ---- ---- ---- 37.15A ---- UNCH 24.06 11725 ---- ---- ---- 37.40A ---- UNCH 24.23 11750 ---- ---- ---- 37.65A ---- UNCH 24.41 11775 ---- ---- ---- 37.90A ---- UNCH 24.59 11800 ---- ---- ---- 38.15A ---- UNCH 24.77 11825 ---- ---- ---- 38.40A ---- UNCH 24.94 11850 ---- ---- ---- 38.65A ---- UNCH 25.12 11875 ---- ---- ---- 38.90A ---- UNCH 25.30 11900 ---- ---- ---- 39.15A ---- UNCH 25.48 11925 ---- ---- ---- 39.40A ---- UNCH 25.66 11950 ---- ---- ---- 39.65A ---- UNCH 25.84 11975 ---- ---- ---- 39.90A ---- UNCH 26.03 12000 ---- ---- ---- 40.14A ---- UNCH 26.21 12025 ---- ---- ---- 40.40A ---- UNCH 26.39 12050 ---- ---- ---- 40.65A ---- UNCH 26.58 12075 ---- ---- ---- 40.90A ---- UNCH 26.76 12100 ---- ---- ---- 41.15A ---- UNCH 26.94 12125 ---- ---- ---- 41.40A ---- UNCH 27.13 12150 ---- ---- ---- 41.64A ---- UNCH 27.31 12175 ---- ---- ---- 41.89A ---- UNCH 27.50 12200 ---- ---- ---- 42.14A ---- UNCH 27.69 12225 ---- ---- ---- 42.39A ---- UNCH 27.87 12250 ---- ---- ---- 42.64A ---- UNCH 28.06 12275 ---- ---- ---- 42.89A ---- UNCH 28.25 12300 ---- ---- ---- 43.14A ---- UNCH 28.44 12325 ---- ---- ---- 43.39A ---- UNCH 28.63 12350 ---- ---- ---- 43.64A ---- UNCH 28.82 12375 ---- ---- ---- 43.89A ---- UNCH 29.01 12400 ---- ---- ---- 44.14A ---- UNCH 29.20 12425 ---- ---- ---- 44.39A ---- UNCH 29.39 12450 ---- ---- ---- 44.64A ---- UNCH 29.58 12475 ---- ---- ---- 44.89A ---- UNCH 29.78 12500 ---- ---- ---- 45.13A ---- UNCH 29.97 12525 ---- ---- ---- 45.39A ---- UNCH 30.17 12550 ---- ---- ---- 45.64A ---- UNCH 30.36 12575 ---- ---- ---- 45.89A ---- UNCH 30.56 12600 ---- ---- ---- 46.14A ---- UNCH 30.75 12625 ---- ---- ---- 46.39A ---- UNCH 30.95 12650 ---- ---- ---- 46.63A ---- UNCH 31.15 12675 ---- ---- ---- 46.88A ---- UNCH 31.34 12700 ---- ---- ---- 47.13A ---- UNCH 31.54 12725 ---- ---- ---- 47.38A ---- UNCH 31.74 12750 ---- ---- ---- 47.63A ---- UNCH 31.94 13000 ---- ---- ---- 50.12A ---- UNCH 33.96 13250 ---- ---- ---- 52.63A ---- UNCH 36.02 13500 ---- ---- ---- 55.12A ---- UNCH 38.12 13750 ---- ---- ---- 57.62A ---- UNCH 40.24 14000 ---- ---- ---- 60.11A ---- UNCH 42.39 14250 ---- ---- ---- 62.61A ---- UNCH 44.57 14500 ---- ---- ---- 65.10A ---- UNCH 46.78 14750 ---- ---- ---- 67.60A ---- UNCH 49.01 1500 ---- ---- ---- .04A ---- UNCH .03 15000 ---- ---- ---- 70.10A ---- UNCH 51.27 15250 ---- ---- ---- 72.60A ---- UNCH 53.54 15500 ---- ---- ---- 75.09A ---- UNCH 55.84 16000 ---- ---- ---- 80.08A ---- UNCH 60.46 16500 ---- ---- ---- 85.08A ---- UNCH 65.14 17000 ---- 93.82B 90.13A 93.82B 90.32 -1.52 91.84 25 17500 ---- 98.91B 95.06A 98.91B 95.32 -1.52 96.84 232 18000 ---- ---- ---- 100.06A ---- UNCH 79.43 18500 ---- ---- ---- 105.05A ---- UNCH 84.26 19000 ---- 113.80B 110.11A 113.80B 110.32 -1.52 111.84 11 19500 ---- ---- ---- 115.04A ---- UNCH 93.98 2000 ---- ---- ---- .04A ---- UNCH .10 20000 ---- 123.88B 120.02A 123.88B 120.32 -1.52 121.84 994 2250 ---- ---- ---- .04A ---- ---- ---- 2500 ---- ---- ---- .01A ---- UNCH .21 2750 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- .01A ---- UNCH .38 3250 ---- ---- ---- .01A ---- ---- ---- 3500 ---- ---- ---- .01A ---- UNCH .59 3750 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- ---- .01 UNCH .01 1 4250 ---- ---- ---- ---- .01 UNCH .01 3 4500 ---- ---- ---- ---- .01 UNCH .01 22 4675 ---- ---- ---- ---- .01 UNCH .01 10 4700 ---- ---- ---- ---- .01 UNCH .01 12 4725 ---- ---- ---- ---- .01 UNCH .01 1 4750 ---- ---- ---- ---- .01 UNCH .01 1 4775 ---- ---- ---- ---- .01 UNCH .01 1 4800 ---- ---- ---- ---- .01 UNCH .01 2 4825 ---- ---- ---- ---- .01 UNCH .01 3 4850 ---- ---- ---- ---- .01 UNCH .01 2 4875 ---- ---- ---- ---- .01 UNCH .01 4 4900 ---- ---- ---- ---- .01 UNCH .01 14 4925 ---- ---- ---- .02A ---- ---- ---- 4950 ---- ---- ---- .02A ---- ---- ---- 4975 ---- ---- ---- ---- .01 UNCH .01 2 500 ---- ---- ---- .04A ---- UNCH .01 5000 ---- ---- ---- ---- .01 UNCH .01 5 5025 ---- ---- ---- ---- .01 UNCH .01 1 5050 ---- ---- ---- ---- .01 UNCH .01 3 5075 ---- ---- ---- ---- .01 UNCH .01 1 5100 ---- ---- ---- ---- .01 UNCH .01 6 5125 ---- ---- ---- .02A ---- ---- ---- 5150 ---- ---- ---- ---- .01 UNCH .01 3 5175 ---- ---- ---- ---- .01 UNCH .01 3 5200 ---- ---- ---- ---- .01 UNCH .01 4 5225 ---- ---- ---- ---- .01 UNCH .01 1 5250 ---- ---- ---- ---- .01 UNCH .01 3 5275 ---- ---- ---- ---- .01 UNCH .01 1 5300 ---- ---- ---- ---- .01 -.01 .02 17 5325 ---- ---- ---- ---- .01 -.01 .02 2 5350 ---- ---- ---- ---- .01 -.01 .02 3 5375 ---- ---- ---- ---- .01 -.01 .02 4 5400 ---- ---- ---- ---- .01 -.01 .02 11 5425 ---- ---- ---- ---- .01 -.01 .02 3 5450 ---- ---- ---- ---- .01 -.01 .02 13 5475 ---- .03B ---- .03B .01 -.01 .02 1 5500 ---- .03B ---- .03B .01 -.01 .02 17 5525 ---- .04B ---- .04B .01 -.01 .02 7 5550 ---- .04B ---- .03B .01 -.01 .02 2 5575 ---- .04B ---- .04B .01 -.01 .02 4 5600 ---- .04B ---- .04B .02 UNCH .02 5 5625 ---- .04B ---- .04B .02 UNCH .02 3 5650 ---- .04B ---- .04B .02 UNCH .02 15 5675 ---- .05B ---- .05B .02 UNCH .02 2 5700 ---- .05B ---- .05B .02 UNCH .02 22 5725 ---- .05B ---- .05B .02 -.01 .03 9 5750 ---- .05B ---- .05B .02 -.01 .03 4 5775 ---- .05B ---- .05B .02 -.01 .03 12 5800 ---- .06B ---- .06B .02 -.01 .03 15 5825 ---- .06B ---- .06B .02 -.01 .03 2 5850 ---- .06B ---- .06B .02 -.01 .03 4 5875 ---- .06B ---- .06B .02 -.01 .03 5 5900 ---- .07B ---- .07B .02 -.01 .03 6 5925 ---- .07B ---- .07B .03 UNCH .03 4 5950 ---- .07B ---- .07B .03 -.01 .04 3 5975 ---- .07B ---- .07B .03 -.01 .04 5 6000 ---- .08B ---- .08B .03 -.01 2 .04 34 6025 ---- .08B ---- .08B .03 -.01 .04 2 6050 ---- .08B ---- .08B .03 -.01 .04 9 6075 ---- .09B ---- .09B .03 -.01 .04 2 6100 ---- .09B .04A .09B .03 -.02 .05 10 6125 ---- .09B .04A .09B .03 -.02 .05 3 6150 ---- .10B .04A .10B .03 -.02 .05 12 6175 ---- .10B .04A .10B .04 -.01 .05 1 16 6200 ---- .10B .04A .10B .04 -.01 .05 14 6225 ---- .11B .04A .11B .04 -.02 .06 6 6250 ---- .11B .04A .11B .04 -.02 .06 17 6275 ---- .11B .05A .11B .04 -.02 .06 10 6300 ---- .12B .05A .12B .04 -.02 .06 11 6325 ---- .12B .05A .12B .04 -.02 .06 2 6350 ---- ---- ---- .05A ---- UNCH .22 6375 ---- ---- ---- .05A ---- ---- ---- 6400 ---- .14B .05A .14B .05 -.02 .07 6 6425 ---- .14B .06A .06A .05 -.03 .08 8 6450 ---- .15B .06A .15B .05 -.03 .08 2 6475 ---- .16B .06A .16B .06 -.02 .08 1 6500 ---- .16B .06A .06A .06 -.03 .09 3 10 6525 ---- .17B .06A .17B .06 -.03 .09 1 6550 ---- .17B .07A .17B .06 -.03 .09 2 6575 ---- .18B .07A .07A .07 -.03 .10 1 1 6600 ---- .19B .07A .19B .07 -.03 .10 5 16 6625 ---- .20B .07A .07A .07 -.04 .11 10 6650 ---- .21B .08A .08A .07 -.04 .11 87 6675 ---- .22B .08A .22B .08 -.03 .11 4 6700 ---- .23B .08A .08A .08 -.04 1 .12 2 20 6725 ---- .25B .08A .08A .08 -.05 .13 1 6750 .10 .26B .09A .09A .09 -.04 1 .13 11 6775 ---- .27B .09A .09A .09 -.05 .14 1 6800 .10 .29B .09A .09A .09 -.06 3 .15 4 196 6825 ---- .31B .10A .10A .10 -.06 .16 1 6850 .11 .33B .10A .10A .10 -.06 2 .16 2 10 6875 ---- .35B .10A .35B .11 -.06 .17 2 6900 ---- .37B .11A .37B .11 -.07 .18 20 6925 ---- ---- ---- .11A ---- ---- ---- 6950 .13 .42B .12A .12A .12 -.09 1 .21 8 6975 ---- .44B .12A .44B .13 -.09 .22 1 7000 .14 .47B .13A .13A .14 -.10 16 .24 2 53 7025 ---- .51B .14A .51B .15 -.10 .25 1 7050 .16 .54B .15A .15A .16 -.11 1 .27 1 4 7075 ---- .59B .16A .58B .17 -.12 .29 1 7100 .16 .62B .16 .16 .18 -.12 1 .30 5 17 7125 ---- .67B .18A .67B .19 -.14 1 .33 2 7150 ---- .71B .19A .71B .20 -.15 .35 6 7175 ---- .77B .20A .75B .22 -.15 .37 1 7200 ---- .82B .21A .81B .23 -.17 1 .40 1 208 7225 ---- .86B .23A .86B .25 -.18 .43 1 5 7250 ---- .93B .24A .91B .26 -.20 13 .46 1 71 7275 ---- .98B .26A .98B .28 -.21 .49 2 1 7300 ---- 1.06B .28A 1.06B .31 -.22 .53 3 12 7325 ---- 1.12B .30A 1.11B .33 -.24 .57 2 7350 ---- 1.19B .32A 1.18B .36 -.25 .61 1 3 7375 ---- 1.28B .35A 1.27B .38 -.27 .65 2 7400 1.05 1.39B .38A 1.39B .41 -.29 1 .70 2 23 7425 .43 1.44B .41A .44B .45 -.30 1 .75 2 7450 ---- 1.53B .44A 1.50B .48 -.33 .81 1 3 7475 ---- 1.63B .47A 1.62B .52 -.34 .86 3 3 7500 1.30 1.72B .51A .51A .56 -.37 7 .93 6 13 7525 ---- 1.82B .55A 1.81B .60 -.39 1 .99 1 2 7550 ---- 1.94B .60A 1.94B .65 -.41 1.06 11 7575 ---- 2.03B .64A 2.03B .70 -.43 1.13 2 7600 1.23 2.16B .70A .70A .75 -.46 5 1.21 1 11 7625 ---- ---- ---- .75A ---- UNCH 5.52 7650 ---- 2.41B .81A 2.41B .87 -.50 1.37 13 7675 ---- 2.54B .87A 2.54B .93 -.54 1.47 2 7700 1.10 2.67B .92 .93B 1.00 -.56 2 1.56 1 6 7725 ---- 2.81B 1.00A 2.81B 1.08 -.58 1.66 5 7750 ---- 2.97B 1.08A 2.96B 1.15 -.62 1.77 1 7775 2.40 3.17B 1.16A 1.16A 1.23 -.65 6 1.88 6 8 7800 1.48 3.26B 1.24A 1.24A 1.32 -.67 4 1.99 5 7825 2.01 3.46B 1.32A 1.32A 1.41 -.70 5 2.11 6 7850 1.40 3.63B 1.40 1.42B 1.50 -.73 2 2.23 1 1 7875 1.54 3.80B 1.51A 1.51A 1.60 -.76 15 2.36 2 7900 ---- 3.96B 1.61A 3.89B 1.70 -.80 2.50 1 3 7925 ---- 4.15B 1.72A 4.14B 1.81 -.82 2.63 1 7950 ---- 4.32B 1.83A 4.32B 1.92 -.86 2.78 1 7975 ---- ---- ---- 1.94A ---- UNCH 6.36 8000 ---- 4.73B 2.08A 4.73B 2.16 -.93 2 3.09 52 8025 ---- 4.90B 2.20A 4.90B 2.29 -.96 3.25 1 8050 3.51 5.10B 2.34A 2.34A 2.43 -.99 2 3.42 1 8075 ---- 5.32B 2.47A 5.32B 2.57 -1.02 3.59 1 8100 ---- 5.55B 2.62A 5.55B 2.71 -1.06 3.77 2 8125 ---- ---- ---- 2.76A ---- UNCH 6.76 8150 ---- 5.97B 2.92A 5.97B 3.02 -1.11 4.13 1 8175 ---- ---- ---- 3.08A ---- UNCH 6.90 8200 ---- 6.43B 3.24A 6.41B 3.34 -1.18 4.52 17 8225 ---- ---- ---- 3.41A ---- UNCH 7.04 8250 ---- ---- ---- 3.59A ---- UNCH 7.11 8275 ---- 7.11B 3.76A 7.08B 3.88 -1.24 5.12 1 8300 ---- 7.34B 3.94A 7.34B 4.06 -1.27 5.33 1 8325 ---- ---- ---- 4.13A ---- UNCH 7.32 8350 ---- ---- ---- 4.32A ---- UNCH 7.40 8375 ---- ---- ---- 4.52A ---- UNCH 7.47 8400 ---- ---- ---- 4.72A ---- UNCH 6.02 8425 ---- ---- ---- 4.92A ---- UNCH 7.62 8450 ---- 8.77B 5.13A 8.74B 5.26 -1.39 6.65 5 8475 ---- ---- ---- 5.34A ---- UNCH 7.77 8500 ---- 9.25B 5.56A 9.23B 5.70 -1.41 7.11 1 8525 ---- 9.50B 5.77A 9.48B 5.92 -1.42 7.34 1 8550 ---- ---- ---- 6.00A ---- UNCH 8.00 8575 ---- ---- ---- 6.22A ---- UNCH 8.08 8600 ---- ---- ---- 6.45A ---- UNCH 8.15 8625 ---- ---- ---- 6.67A ---- UNCH 8.23 8650 ---- ---- ---- 6.90A ---- UNCH 8.31 8675 ---- ---- ---- 7.14A ---- UNCH 8.39 8700 ---- ---- ---- 7.37A ---- UNCH 8.48 8725 ---- ---- ---- 7.60A ---- UNCH 8.56 8750 ---- 11.69B 7.84A 11.67B 7.99 -1.49 9.48 10 8775 ---- ---- ---- 8.08A ---- UNCH 8.72 8800 ---- ---- ---- 8.32A ---- UNCH 8.81 8825 ---- ---- ---- 8.56A ---- UNCH 8.89 8850 ---- 12.67B 8.80A 12.65B 8.95 -1.50 10.45 1 8875 ---- ---- ---- 9.04A ---- UNCH 9.06 8900 ---- ---- ---- 9.28A ---- UNCH 9.15 8925 ---- ---- ---- 9.52A ---- UNCH 9.24 8950 ---- ---- ---- 9.77A ---- UNCH 9.33 8975 ---- 13.91B 10.01A 13.89B 10.17 -1.51 11.68 10 9000 ---- 14.16B 10.25A 14.14B 10.42 -1.51 11.93 11 9025 ---- ---- ---- 10.50A ---- UNCH 9.60 9050 ---- 14.66B 10.74A 14.64B 10.91 -1.51 12.42 21 9075 ---- ---- ---- 10.99A ---- UNCH 9.78 9100 ---- ---- ---- 11.23A ---- UNCH 9.87 9125 ---- 15.42B 11.48A 15.40B 11.64 -1.52 13.16 10 9150 ---- 15.67B 11.73A 15.65B 11.89 -1.52 13.41 10 9175 ---- ---- ---- 11.97A ---- UNCH 10.16 9200 15.69 15.69 12.22A 15.97B 12.38 +2.12 10 10.26 9225 ---- 16.41B 12.47A 16.38B 12.63 -1.52 14.15 10 9250 ---- 16.66B 12.71A 16.62B 12.88 -1.52 14.40 10 9275 ---- ---- ---- 12.96A ---- UNCH 10.55 9300 16.68 17.16B 13.21A 16.96B 13.37 -1.52 10 14.89 10 9325 ---- 17.41B 13.45A 17.39B 13.62 -1.52 15.14 10 9350 ---- ---- ---- 13.70A ---- UNCH 10.85 9375 ---- ---- ---- 13.95A ---- UNCH 10.95 9400 ---- 18.15B 14.19A 18.12B 14.36 -1.52 15.88 10 9425 ---- 18.40B 14.44A 18.38B 14.61 -1.52 16.13 10 9450 ---- ---- ---- 14.69A ---- UNCH 11.26 9475 ---- 18.90B 14.94A 18.87B 15.11 -1.52 16.63 10 9500 ---- ---- ---- 15.19A ---- UNCH 11.47 9525 ---- 19.39B 15.43A 19.38B 15.60 -1.52 17.12 30 9550 ---- 19.64B 15.68A 19.62B 15.85 -1.52 17.37 10 9575 ---- 19.89B 15.93A 19.86B 16.10 -1.52 17.62 10 9600 ---- ---- ---- 16.18A ---- UNCH 11.90 9625 ---- 20.39B 16.42A 20.36B 16.60 -1.52 18.12 10 9650 ---- 20.64B 16.67A 20.61B 16.85 -1.52 18.37 20 9675 ---- ---- ---- 16.92A ---- UNCH 12.23 9700 ---- 21.13B 17.17A 21.11B 17.34 -1.52 18.86 10 9725 ---- 21.38B 17.42A 21.36B 17.59 -1.52 19.11 20 9750 ---- 21.63B 17.66A 21.61B 17.84 -1.52 19.36 10 9775 ---- ---- ---- 17.91A ---- UNCH 12.68 9800 ---- ---- ---- 18.16A ---- UNCH 12.79 9825 ---- 22.38B 18.41A 22.35B 18.59 -1.52 20.11 20 9850 ---- 22.63B 18.66A 22.62B 18.84 -1.52 20.36 30 9875 ---- 22.82B 18.91A 22.82B 19.09 -1.51 20.60 10 9900 ---- 22.96B 19.15A 22.93B 19.33 -1.52 20.85 10 9925 ---- ---- ---- 19.40A ---- UNCH 13.38 9950 ---- 23.46B 19.65A 23.31B 19.83 -1.52 21.35 20 9975 ---- ---- ---- 19.89A ---- UNCH 13.63 MCO MAY23 Micro WTI Crude Oil Option PUT 1000 ---- ---- ---- .04A ---- UNCH .01 10000 ---- 23.84B 20.28A 23.77B 20.37 -1.45 21.82 11 10025 ---- ---- ---- 20.46A ---- UNCH 14.84 10050 ---- 24.32B 20.78A 24.32B 20.86 -1.45 22.31 10 10075 ---- 24.51B 21.02A 24.40B 21.10 -1.46 22.56 18 10100 ---- ---- ---- 21.19A ---- UNCH 15.23 10125 ---- ---- ---- 21.43A ---- UNCH 15.36 10150 ---- ---- ---- 21.68A ---- UNCH 15.49 10175 ---- ---- ---- 21.92A ---- UNCH 15.62 10200 ---- ---- ---- 22.17A ---- UNCH 15.76 10225 ---- ---- ---- 22.41A ---- UNCH 15.89 10250 ---- ---- ---- 22.66A ---- UNCH 16.03 10275 ---- ---- ---- 22.90A ---- UNCH 16.16 10300 ---- ---- ---- 23.15A ---- UNCH 16.30 10325 ---- ---- ---- 23.39A ---- UNCH 16.44 10350 ---- ---- ---- 23.64A ---- UNCH 16.57 10375 ---- ---- ---- 23.88A ---- UNCH 16.71 10400 ---- ---- ---- 24.13A ---- UNCH 16.85 10425 ---- ---- ---- 24.37A ---- UNCH 16.99 10450 ---- ---- ---- 24.62A ---- UNCH 17.13 10475 ---- ---- ---- 24.86A ---- UNCH 17.27 10500 ---- ---- ---- 25.11A ---- UNCH 17.42 10525 ---- ---- ---- 25.36A ---- UNCH 17.56 10550 ---- ---- ---- 25.60A ---- UNCH 17.70 10575 ---- ---- ---- 25.85A ---- UNCH 17.85 10600 ---- ---- ---- 26.09A ---- UNCH 18.00 10625 ---- ---- ---- 26.34A ---- UNCH 18.14 10650 ---- ---- ---- 26.58A ---- UNCH 18.29 10675 ---- ---- ---- 26.83A ---- UNCH 18.44 10700 ---- ---- ---- 27.08A ---- UNCH 18.59 10725 ---- ---- ---- 27.32A ---- UNCH 18.74 10750 ---- ---- ---- 27.57A ---- UNCH 18.89 10775 ---- ---- ---- 27.81A ---- UNCH 19.04 10800 ---- ---- ---- 28.06A ---- UNCH 19.19 10825 ---- ---- ---- 28.31A ---- UNCH 19.35 10850 ---- ---- ---- 28.55A ---- UNCH 19.50 10875 ---- ---- ---- 28.80A ---- UNCH 19.66 10900 ---- ---- ---- 29.05A ---- UNCH 19.81 10925 ---- ---- ---- 29.29A ---- UNCH 19.97 10950 ---- ---- ---- 29.54A ---- UNCH 20.13 10975 ---- ---- ---- 29.78A ---- UNCH 20.29 11000 ---- ---- ---- 30.03A ---- UNCH 20.45 11025 ---- ---- ---- 30.28A ---- UNCH 20.61 11050 ---- ---- ---- 30.52A ---- UNCH 20.77 11075 ---- ---- ---- 30.77A ---- UNCH 20.94 11100 ---- ---- ---- 31.02A ---- UNCH 21.10 11125 ---- ---- ---- 31.26A ---- UNCH 21.26 11150 ---- ---- ---- 31.51A ---- UNCH 21.43 11175 ---- ---- ---- 31.76A ---- UNCH 21.59 11200 ---- ---- ---- 32.01A ---- UNCH 21.76 11225 ---- ---- ---- 32.25A ---- UNCH 21.92 11250 ---- ---- ---- 32.50A ---- UNCH 22.09 11275 ---- ---- ---- 32.75A ---- UNCH 22.26 11300 ---- ---- ---- 32.99A ---- UNCH 22.42 11325 ---- ---- ---- 33.24A ---- UNCH 22.59 11350 ---- 37.14B 33.56A 37.14B 33.72 -1.48 35.20 20 11375 ---- ---- ---- 33.73A ---- UNCH 22.93 11400 ---- ---- ---- 33.98A ---- UNCH 23.10 11425 ---- ---- ---- 34.23A ---- UNCH 23.27 11450 ---- ---- ---- 34.48A ---- UNCH 23.44 11475 ---- ---- ---- 34.72A ---- UNCH 23.61 11500 ---- ---- ---- 34.97A ---- UNCH 23.79 11525 ---- ---- ---- 35.22A ---- UNCH 23.96 11550 ---- ---- ---- 35.47A ---- UNCH 24.13 11575 ---- ---- ---- 35.71A ---- UNCH 24.31 11600 ---- ---- ---- 35.96A ---- UNCH 24.48 11625 ---- ---- ---- 36.21A ---- UNCH 24.66 11650 ---- ---- ---- 36.46A ---- UNCH 24.83 11675 ---- ---- ---- 36.70A ---- UNCH 25.01 11700 ---- ---- ---- 36.95A ---- UNCH 25.19 11725 ---- ---- ---- 37.20A ---- UNCH 25.36 11750 ---- ---- ---- 37.45A ---- UNCH 25.54 11775 ---- ---- ---- 37.70A ---- UNCH 25.72 11800 ---- ---- ---- 37.94A ---- UNCH 25.90 11825 ---- ---- ---- 38.19A ---- UNCH 26.08 11850 ---- ---- ---- 38.44A ---- UNCH 26.26 11875 ---- ---- ---- 38.69A ---- UNCH 26.44 11900 ---- ---- ---- 38.93A ---- UNCH 26.62 11925 ---- ---- ---- 39.18A ---- UNCH 26.81 11950 ---- ---- ---- 39.43A ---- UNCH 26.99 11975 ---- ---- ---- 39.68A ---- UNCH 27.17 12000 ---- ---- ---- 39.92A ---- UNCH 27.36 12025 ---- ---- ---- 40.17A ---- UNCH 27.54 12050 ---- ---- ---- 40.42A ---- UNCH 27.72 12075 ---- ---- ---- 40.67A ---- UNCH 27.91 12100 ---- ---- ---- 40.92A ---- UNCH 28.10 12125 ---- ---- ---- 41.16A ---- UNCH 28.28 12150 ---- ---- ---- 41.41A ---- UNCH 28.47 12175 ---- ---- ---- 41.66A ---- UNCH 28.66 12200 ---- ---- ---- 41.91A ---- UNCH 28.85 12225 ---- ---- ---- 42.15A ---- UNCH 29.04 12250 ---- ---- ---- 42.40A ---- UNCH 29.22 12275 ---- ---- ---- 42.65A ---- UNCH 29.42 12300 ---- ---- ---- 42.90A ---- UNCH 29.61 12325 ---- ---- ---- 43.15A ---- UNCH 29.80 12350 ---- ---- ---- 43.39A ---- UNCH 29.99 12375 ---- ---- ---- 43.64A ---- UNCH 30.18 12400 ---- ---- ---- 43.89A ---- UNCH 30.38 12425 ---- ---- ---- 44.14A ---- UNCH 30.57 12450 ---- ---- ---- 44.38A ---- UNCH 30.76 12475 ---- ---- ---- 44.63A ---- UNCH 30.96 12500 ---- ---- ---- 44.88A ---- UNCH 31.15 12525 ---- ---- ---- 45.13A ---- UNCH 31.35 12550 ---- ---- ---- 45.38A ---- UNCH 31.55 12575 ---- ---- ---- 45.62A ---- UNCH 31.74 12600 ---- ---- ---- 45.87A ---- UNCH 31.94 12625 ---- ---- ---- 46.12A ---- UNCH 32.14 12750 ---- ---- ---- 47.36A ---- UNCH 33.14 13000 ---- ---- ---- 49.84A ---- UNCH 35.17 13250 ---- ---- ---- 52.32A ---- UNCH 37.24 13500 ---- ---- ---- 54.80A ---- UNCH 39.34 13750 ---- ---- ---- 57.29A ---- UNCH 41.47 14000 ---- ---- ---- 59.77A ---- UNCH 43.62 14250 ---- ---- ---- 62.26A ---- UNCH 45.81 14500 ---- ---- ---- 64.74A ---- UNCH 48.02 14750 ---- ---- ---- 67.22A ---- UNCH 50.26 1500 ---- ---- ---- .04A ---- UNCH .05 15000 ---- ---- ---- 69.71A ---- UNCH 52.51 15500 ---- ---- ---- 74.68A ---- UNCH 57.08 16000 ---- ---- ---- 79.65A ---- UNCH 61.72 16500 ---- ---- ---- 84.62A ---- UNCH 66.39 17000 ---- ---- ---- 89.59A ---- UNCH 71.12 17500 ---- ---- ---- 94.56A ---- UNCH 75.88 18000 ---- ---- ---- 99.53A ---- UNCH 80.67 18500 106.28 108.23B 104.51A 108.20B 105.21 +19.72 20 85.49 19000 111.27 113.20B 109.48A 113.17B 110.21 +19.87 140 90.34 19500 116.14 118.20B 114.45A 118.20B 115.21 -1.48 80 116.69 244 2000 ---- ---- ---- .04A ---- UNCH .13 20000 ---- 123.03B 119.57A 119.57A 120.21 -1.48 121.69 47 2250 ---- ---- ---- .04A ---- ---- ---- 2500 ---- ---- ---- .01A ---- UNCH .27 2750 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- .01A ---- UNCH .46 3250 ---- ---- ---- .02A ---- ---- ---- 3500 ---- ---- ---- .02A ---- UNCH .71 3750 ---- ---- ---- .02A ---- ---- ---- 4000 ---- ---- ---- ---- .02 UNCH .02 10 4250 ---- ---- ---- .03A ---- ---- ---- 4500 ---- ---- ---- ---- .04 +.01 .03 2 4700 ---- ---- ---- ---- .04 UNCH .04 12 4725 ---- ---- ---- .05A ---- ---- ---- 4750 ---- .05B ---- ---- .04 UNCH .04 1 4775 ---- ---- ---- .05A ---- ---- ---- 4800 ---- ---- ---- ---- .05 UNCH .05 10 4825 ---- .06B ---- .06B .05 UNCH .05 10 4850 ---- .06B ---- .06B .05 UNCH .05 40 4875 ---- ---- ---- .06A ---- UNCH .78 4900 ---- .06B ---- .06B .05 UNCH .05 1 4925 ---- .06B ---- .06B .05 UNCH .05 10 4950 ---- .07B ---- .07B .05 UNCH .05 1 4975 ---- .07B ---- .07B .05 -.01 .06 20 500 ---- ---- ---- .04A ---- UNCH .01 5000 ---- .07B ---- .07B .06 UNCH .06 4 5025 ---- .07B ---- .07B .06 UNCH .06 10 5050 ---- .07B ---- .07B .06 UNCH .06 10 5075 ---- .08B ---- .08B .06 UNCH .06 30 5100 ---- .08B ---- .08B .06 UNCH .06 10 5125 ---- .08B .06A .08B .06 -.01 .07 14 5150 ---- .08B ---- .08B .06 -.01 .07 23 5175 ---- .09B ---- .09B .07 UNCH .07 5 5200 ---- .09B ---- .09B .07 UNCH .07 5 5225 ---- .09B ---- .09B .07 UNCH .07 3 5250 ---- .09B .07A .09B .07 -.01 .08 11 5275 ---- .10B .07A .10B .07 -.01 .08 2 5300 ---- .10B ---- .10B .08 UNCH .08 1 5325 ---- .10B ---- .10B .08 UNCH .08 1 5350 ---- .10B ---- .10B .08 UNCH .08 4 5375 ---- .11B .08A .11B .08 -.01 .09 1 5400 ---- .11B .08A .11B .08 -.01 .09 3 5425 ---- ---- ---- .09A ---- UNCH .95 5450 ---- .12B ---- .12B .09 UNCH .09 9 5475 ---- .12B .09A .12B .09 -.01 .10 10 5500 ---- .13B .09A .13B .09 -.01 .10 25 5525 ---- .13B ---- .13B .10 UNCH .10 21 5550 ---- .13B .10A .13B .10 -.01 .11 21 5575 ---- .14B .10A .14B .10 -.01 .11 13 5600 ---- .14B .10A .14B .11 UNCH .11 22 5625 ---- .15B .11A .15B .11 -.01 .12 10 5650 ---- .16B .11A .15B .11 -.01 .12 2 5675 ---- .16B .11A .16B .11 -.01 .12 15 5700 ---- .17B .12A .16B .12 -.01 .13 14 5725 ---- .17B .12A .17B .12 -.01 .13 12 5750 ---- .18B .12A .18B .12 -.01 .13 11 5775 ---- .19B .13A .18B .13 -.01 .14 32 5800 ---- .19B .13A .19B .13 -.01 .14 1 15 5825 ---- .20B .13A .19B .14 -.01 .15 21 5850 ---- .21B .14A .20B .14 -.01 .15 41 5875 ---- .22B .14A .21B .14 -.02 .16 12 5900 ---- .23B .15A .22B .15 -.01 1 .16 37 5925 ---- .24B .15A .23B .15 -.02 .17 10 5950 ---- .25B .15A .23B .16 -.01 1 .17 23 5975 ---- .26B .16A .24B .16 -.02 .18 22 6000 ---- .27B .17A .25B .17 -.02 1 .19 62 6025 ---- .28B .17A .27B .17 -.03 .20 2 6050 ---- .29B .18A .29B .18 -.02 .20 6 6075 ---- .30B .18A .30B .19 -.02 .21 2 6100 ---- .31B .19A .31B .19 -.03 5 .22 3 23 6125 ---- .33B .20A .32B .20 -.03 .23 9 6150 ---- .34B .20A .34B .21 -.03 1 .24 2 6175 .24 .36B .21A .21A .22 -.03 2 .25 10 6200 ---- .37B .22A .37B .22 -.03 .25 26 6225 ---- .39B .23A .38B .23 -.04 .27 3 6250 ---- .40B .23A .40B .24 -.04 1 .28 13 6275 ---- .42B .24A .42B .25 -.04 .29 3 6300 ---- .44B .25A .44B .26 -.04 3 .30 2 22 6325 ---- .46B .26A .46B .27 -.04 .31 1 6350 ---- .48B .27A .48B .28 -.04 1 .32 2 1 6375 ---- .50B .28A .50B .29 -.05 .34 2 1 6400 .33 .52B .29A .29A .31 -.04 3 .35 21 6425 ---- .55B .31A .54B .32 -.05 .37 3 6450 ---- .57B .32A .57B .33 -.05 2 .38 7 6475 ---- .60B .33A .59B .35 -.05 .40 2 6500 ---- .62B .35A .62B .36 -.06 5 .42 4 65 6525 ---- .65B .36A .65B .38 -.06 1 .44 2 6550 ---- .68B .38A .68B .39 -.07 2 .46 2 6575 .59 .71B .39A .63B .41 -.07 2 .48 1 6600 ---- .75B .41A .74B .43 -.07 2 .50 1 12 6625 ---- .78B .43A .78B .44 -.08 .52 6 6650 ---- .82B .45A .82B .46 -.08 2 .54 7 6675 ---- .85B .47A .84B .48 -.09 .57 11 6700 ---- .89B .49A .88B .50 -.10 18 .60 3 29 6725 ---- .93B .51A .93B .53 -.09 .62 5 6750 ---- .98B .53A .97B .55 -.10 1 .65 3 6775 ---- 1.02B .56A 1.01B .57 -.11 .68 12 6800 ---- 1.07B .58A 1.06B .60 -.12 10 .72 54 64 6825 ---- 1.12B .61A 1.12B .63 -.12 .75 4 6850 .71 1.16B .63A .63A .66 -.12 3 .78 3 11 6875 ---- 1.21B .66A 1.20B .68 -.14 .82 2 6900 ---- 1.26B .69A 1.25B .72 -.14 1 .86 2 14 6925 ---- 1.31B .72A 1.31B .75 -.15 1 .90 5 6950 ---- 1.38B .75A 1.36B .78 -.16 .94 1 6975 ---- 1.44B .79A 1.43B .82 -.16 .98 1 7000 1.03 1.51B .82A .82A .85 -.18 27 1.03 13 49 7025 ---- ---- ---- .86A ---- ---- ---- 7050 ---- 1.63B .90A 1.61B .93 -.19 1 1.12 2 7075 ---- 1.69B .94A 1.68B .97 -.20 1.17 1 7100 1.03 1.76B .98A .98A 1.01 -.21 8 1.22 8 34 7125 ---- 1.83B 1.02A 1.82B 1.06 -.22 1.28 2 7150 1.10 1.10 1.06A 1.13B 1.10 ---- 2 ---- 7175 ---- 1.98B 1.11A 1.97B 1.15 -.24 1.39 1 1 7200 1.20 2.06B 1.16A 1.16A 1.20 -.25 9 1.45 4 24 7225 ---- ---- ---- 1.21A 1.25 -3.99 2 5.24 7250 1.60 2.22B 1.26A 2.22B 1.30 -.28 2 1.58 3 7275 ---- ---- ---- 1.31A ---- UNCH 5.35 7300 1.51 2.39B 1.36A 1.36A 1.41 -.30 3 1.71 9 7325 ---- 2.50B 1.42A 2.47B 1.47 -.31 1 1.78 1 7350 1.56 2.59B 1.48A 1.48A 1.53 -.33 5 1.86 1 1 7375 ---- 2.68B 1.54A 2.66B 1.59 -.34 1.93 2 2 7400 1.59 2.77B 1.59 1.61B 1.66 -.35 1 2.01 1 8 7425 ---- 2.88B 1.67A 2.86B 1.72 -.37 3 2.09 2 5 7450 ---- 2.97B 1.73A 2.94B 1.79 -.38 2.17 1 2 7475 ---- ---- ---- 1.80A ---- UNCH 5.79 7500 2.03 3.19B 1.87A 2.05B 1.93 -.41 5 2.34 1 15 7525 ---- 3.30B 1.95A 3.29B 2.01 -.42 2 2.43 2 7550 ---- ---- ---- 2.02A ---- UNCH 5.97 7575 ---- ---- ---- 2.10A ---- UNCH 6.03 7600 3.45 3.64B 2.18A 2.98B 2.24 -.48 5 2.72 1 3 7625 ---- 3.76B 2.26A 3.71B 2.33 -.49 2.82 1 7650 ---- 3.90B 2.35A 3.90B 2.41 -.51 2.92 2 7675 ---- ---- ---- 2.44A ---- UNCH 4.21 7700 ---- 4.15B 2.53A 4.15B 2.59 -.54 1 3.13 7 7725 ---- ---- ---- 2.62A ---- UNCH 6.40 7750 ---- 4.44B 2.71A 4.40B 2.78 -.58 3.36 3 7775 ---- 4.55B 2.81A 4.54B 2.88 -.59 2 3.47 7800 3.95 4.72B 2.91A 2.91A 2.98 -.61 3 3.59 2 4 7825 ---- 4.84B 3.01A 4.84B 3.08 -.63 3.71 1 1 7850 ---- 4.98B 3.12A 4.95B 3.19 -.65 1 3.84 2 7875 ---- ---- ---- 3.23A ---- UNCH 6.78 7900 ---- 5.28B 3.34A 5.25B 3.41 -.69 7 4.10 4 6 7925 ---- ---- ---- 3.45A ---- UNCH 6.92 7950 ---- ---- ---- 3.57A 3.64 -3.34 1 6.98 7975 ---- ---- ---- 3.69A ---- UNCH 7.05 8000 ---- 5.92B 3.81A 5.90B 3.88 -.76 4.64 4 8025 ---- ---- ---- 3.93A ---- UNCH 7.19 8050 ---- ---- ---- 4.06A ---- UNCH 6.55 8075 ---- 6.41B 4.20A 6.37B ---- UNCH 5.08 8100 4.78 6.61B 4.33A 4.85B 4.40 -.83 1 5.23 1 1 8125 ---- ---- ---- 4.47A ---- UNCH 7.47 8150 ---- ---- ---- 4.61A ---- UNCH 7.54 8175 ---- ---- ---- 4.75A ---- UNCH 7.61 8200 ---- 7.33B 4.89A 7.30B 4.97 -.90 5.87 1 8225 ---- ---- ---- 5.04A ---- UNCH 7.76 8250 ---- ---- ---- 5.18A ---- UNCH 7.83 8275 ---- ---- ---- 5.34A ---- UNCH 7.91 8300 ---- 8.11B 5.50A 8.11B 5.58 -.97 6.55 1 8325 ---- ---- ---- 5.65A ---- UNCH 8.06 8350 ---- ---- ---- 5.81A ---- UNCH 8.13 8375 ---- ---- ---- 5.98A ---- UNCH 8.21 8400 ---- ---- ---- 6.14A ---- UNCH 8.28 8425 ---- ---- ---- 6.30A ---- UNCH 8.36 8450 ---- ---- ---- 6.48A ---- UNCH 8.44 8475 ---- ---- ---- 6.65A ---- UNCH 8.52 8500 ---- 9.73B 6.82A 9.73B 6.93 -1.10 8.03 2 8525 ---- ---- ---- 7.00A ---- UNCH 8.68 8550 ---- ---- ---- 7.18A ---- UNCH 8.76 8575 ---- ---- ---- 7.37A ---- UNCH 8.84 8600 ---- 10.59B 7.55A 10.59B 7.67 -1.16 8.83 1 8625 ---- ---- ---- 7.75A ---- UNCH 9.00 8650 ---- ---- ---- 7.94A ---- UNCH 9.09 8675 ---- ---- ---- 8.12A ---- UNCH 9.17 8700 ---- ---- ---- 8.32A ---- UNCH 9.25 8725 ---- ---- ---- 8.52A ---- UNCH 9.34 8750 ---- 11.90B 8.71A 11.84B 8.84 -1.24 10.08 10 8775 ---- 12.11B 8.92A 12.00B 9.04 -1.25 10.29 8 8800 ---- ---- ---- 9.17A ---- UNCH 9.60 8825 ---- ---- ---- 9.38A ---- UNCH 9.69 8850 ---- ---- ---- 9.58A ---- UNCH 9.78 8875 ---- ---- ---- 9.79A ---- UNCH 9.87 8900 ---- ---- ---- 10.00A ---- UNCH 9.96 8925 ---- ---- ---- 10.22A ---- UNCH 10.05 8950 ---- ---- ---- 10.43A ---- UNCH 10.14 8975 ---- ---- ---- 10.64A ---- UNCH 10.24 9000 ---- ---- ---- 10.86A ---- UNCH 10.33 9025 ---- ---- ---- 11.08A ---- UNCH 10.42 9050 ---- ---- ---- 11.30A ---- UNCH 10.52 9075 ---- ---- ---- 11.52A ---- UNCH 10.62 9100 ---- ---- ---- 11.74A ---- UNCH 10.71 9125 ---- ---- ---- 11.97A ---- UNCH 10.81 9150 ---- ---- ---- 12.19A ---- UNCH 10.91 9175 ---- ---- ---- 12.46A ---- UNCH 11.01 9200 ---- ---- ---- 12.69A ---- UNCH 11.11 9225 ---- ---- ---- 12.91A ---- UNCH 11.21 9250 ---- ---- ---- 13.14A ---- UNCH 11.31 9275 ---- ---- ---- 13.37A ---- UNCH 11.41 9300 ---- ---- ---- 13.60A ---- UNCH 11.51 9325 ---- ---- ---- 13.83A ---- UNCH 11.62 9350 ---- ---- ---- 14.07A ---- UNCH 11.72 9375 ---- ---- ---- 14.30A ---- UNCH 11.82 9400 ---- ---- ---- 14.53A ---- UNCH 11.93 9425 ---- ---- ---- 14.77A ---- UNCH 12.03 9450 ---- ---- ---- 15.01A ---- UNCH 12.14 9475 ---- ---- ---- 15.24A ---- UNCH 12.25 9500 ---- ---- ---- 15.47A ---- UNCH 12.36 9525 ---- ---- ---- 15.71A ---- UNCH 12.46 9550 ---- ---- ---- 15.95A ---- UNCH 12.57 9575 ---- ---- ---- 16.19A ---- UNCH 12.68 9600 ---- ---- ---- 16.43A ---- UNCH 12.80 9625 ---- ---- ---- 16.67A ---- UNCH 12.91 9650 ---- ---- ---- 16.91A ---- UNCH 13.02 9675 ---- ---- ---- 17.15A ---- UNCH 13.14 9700 ---- 20.88B 17.39A 20.88B 17.45 -1.45 18.90 23 9725 ---- ---- ---- 17.63A ---- UNCH 13.37 9750 ---- ---- ---- 17.87A ---- UNCH 13.48 9775 ---- ---- ---- 18.11A ---- UNCH 13.60 9800 ---- ---- ---- 18.35A ---- UNCH 13.72 9825 ---- ---- ---- 18.59A ---- UNCH 13.84 9850 ---- ---- ---- 18.83A ---- UNCH 13.96 9875 ---- ---- ---- 19.08A ---- UNCH 14.08 9900 ---- ---- ---- 19.32A ---- UNCH 14.21 9925 ---- ---- ---- 19.56A ---- UNCH 14.33 9950 ---- ---- ---- 19.80A ---- UNCH 14.45 9975 ---- ---- ---- 19.97A ---- UNCH 14.58 MCO JUN23 Micro WTI Crude Oil Option PUT 1000 ---- ---- ---- .04A ---- UNCH .01 10000 ---- ---- ---- 20.61A ---- UNCH 15.59 10025 ---- ---- ---- 20.85A ---- UNCH 15.72 10050 ---- ---- ---- 21.08A ---- UNCH 15.85 10075 ---- ---- ---- 21.32A ---- UNCH 15.98 10100 ---- ---- ---- 21.55A ---- UNCH 16.11 10125 ---- ---- ---- 21.79A ---- UNCH 16.25 10150 ---- ---- ---- 22.02A ---- UNCH 16.38 10175 ---- ---- ---- 22.26A ---- UNCH 16.51 10200 ---- ---- ---- 22.50A ---- UNCH 16.65 10225 ---- ---- ---- 22.73A ---- UNCH 16.78 10250 ---- ---- ---- 22.97A ---- UNCH 16.92 10275 ---- ---- ---- 23.21A ---- UNCH 17.06 10300 ---- ---- ---- 23.45A ---- UNCH 17.20 10325 ---- ---- ---- 23.69A ---- UNCH 17.33 10350 ---- ---- ---- 23.92A ---- UNCH 17.47 10375 ---- ---- ---- 24.16A ---- UNCH 17.61 10400 ---- ---- ---- 24.40A ---- UNCH 17.75 10425 ---- ---- ---- 24.59A ---- UNCH 17.90 10450 ---- ---- ---- 24.82A ---- UNCH 18.04 10475 ---- ---- ---- 25.06A ---- UNCH 18.18 10500 ---- ---- ---- 25.30A ---- UNCH 18.33 10525 ---- ---- ---- 25.55A ---- UNCH 18.47 10550 ---- ---- ---- 25.79A ---- UNCH 18.62 10575 ---- ---- ---- 26.03A ---- UNCH 18.77 10600 ---- ---- ---- 26.27A ---- UNCH 18.91 10625 ---- ---- ---- 26.51A ---- UNCH 19.06 10650 ---- ---- ---- 26.75A ---- UNCH 19.21 10675 ---- ---- ---- 26.99A ---- UNCH 19.36 10700 ---- ---- ---- 27.24A ---- UNCH 19.51 10725 ---- ---- ---- 27.48A ---- UNCH 19.67 10750 ---- ---- ---- 27.72A ---- UNCH 19.82 10775 ---- ---- ---- 27.96A ---- UNCH 19.98 10800 ---- ---- ---- 28.20A ---- UNCH 20.13 10825 ---- ---- ---- 28.44A ---- UNCH 20.29 10850 ---- ---- ---- 28.69A ---- UNCH 20.45 10875 ---- ---- ---- 28.94A ---- UNCH 20.60 10900 ---- ---- ---- 29.17A ---- UNCH 20.76 10925 ---- ---- ---- 29.41A ---- UNCH 20.92 10950 ---- ---- ---- 29.66A ---- UNCH 21.09 10975 ---- ---- ---- 29.91A ---- UNCH 21.25 11000 ---- ---- ---- 30.14A ---- UNCH 21.41 11025 ---- ---- ---- 30.38A ---- UNCH 21.57 11050 ---- ---- ---- 30.64A ---- UNCH 21.74 11075 ---- ---- ---- 30.87A ---- UNCH 21.90 11100 ---- ---- ---- 31.11A ---- UNCH 22.06 11125 ---- ---- ---- 31.37A ---- UNCH 22.23 11150 ---- ---- ---- 31.60A ---- UNCH 22.40 11175 ---- ---- ---- 31.85A ---- UNCH 22.56 11200 ---- ---- ---- 32.10A ---- UNCH 22.73 11225 ---- ---- ---- 32.33A ---- UNCH 22.90 11250 ---- ---- ---- 32.58A ---- UNCH 23.07 11275 ---- ---- ---- 32.83A ---- UNCH 23.23 11300 ---- ---- ---- 33.06A ---- UNCH 23.40 11325 ---- ---- ---- 33.32A ---- UNCH 23.57 11350 ---- ---- ---- 33.55A ---- UNCH 23.74 11375 ---- ---- ---- 33.80A ---- UNCH 23.91 11400 ---- ---- ---- 34.05A ---- UNCH 24.09 11425 ---- ---- ---- 34.29A ---- UNCH 24.26 11450 ---- ---- ---- 34.53A ---- UNCH 24.43 11475 ---- ---- ---- 34.78A ---- UNCH 24.61 11500 ---- ---- ---- 35.02A ---- UNCH 24.78 11525 ---- ---- ---- 35.27A ---- UNCH 24.95 11550 ---- ---- ---- 35.52A ---- UNCH 25.13 11575 ---- ---- ---- 35.75A ---- UNCH 25.30 11600 ---- ---- ---- 36.01A ---- UNCH 25.48 11625 ---- ---- ---- 36.24A ---- UNCH 25.66 11650 ---- ---- ---- 36.50A ---- UNCH 25.84 11675 ---- ---- ---- 36.73A ---- UNCH 26.01 11700 ---- ---- ---- 36.99A ---- UNCH 26.19 11725 ---- ---- ---- 37.22A ---- UNCH 26.37 11750 ---- ---- ---- 37.48A ---- UNCH 26.55 11775 ---- ---- ---- 37.71A ---- UNCH 26.73 11800 ---- ---- ---- 37.97A ---- UNCH 26.91 11825 ---- ---- ---- 38.20A ---- UNCH 27.10 11850 ---- ---- ---- 38.46A ---- UNCH 27.28 11875 ---- ---- ---- 38.69A ---- UNCH 27.46 11900 ---- ---- ---- 38.94A ---- UNCH 27.64 11925 ---- ---- ---- 39.19A ---- UNCH 27.83 11950 ---- ---- ---- 39.43A ---- UNCH 28.01 11975 ---- ---- ---- 39.68A ---- UNCH 28.20 12000 ---- ---- ---- 39.91A ---- UNCH 28.38 12025 ---- ---- ---- 40.17A ---- UNCH 28.57 12050 ---- ---- ---- 40.41A ---- UNCH 28.76 12075 ---- ---- ---- 40.66A ---- UNCH 28.94 12100 ---- ---- ---- 40.90A ---- UNCH 29.13 12125 ---- ---- ---- 41.15A ---- UNCH 29.32 12150 ---- ---- ---- 41.39A ---- UNCH 29.51 12175 ---- ---- ---- 41.65A ---- UNCH 29.70 12200 ---- ---- ---- 41.88A ---- UNCH 29.89 12225 ---- ---- ---- 42.13A ---- UNCH 30.08 12250 ---- ---- ---- 42.38A ---- UNCH 30.27 12275 ---- ---- ---- 42.62A ---- UNCH 30.47 12300 ---- ---- ---- 42.87A ---- UNCH 30.66 12325 ---- ---- ---- 43.11A ---- UNCH 30.85 12350 ---- ---- ---- 43.36A ---- UNCH 31.05 12375 ---- ---- ---- 43.60A ---- UNCH 31.24 12400 ---- ---- ---- 43.85A ---- UNCH 31.44 12425 ---- ---- ---- 44.10A ---- UNCH 31.63 12450 ---- ---- ---- 44.34A ---- UNCH 31.83 12475 ---- ---- ---- 44.59A ---- UNCH 32.02 12500 ---- ---- ---- 44.83A ---- UNCH 32.22 12750 ---- ---- ---- 47.29A ---- UNCH 34.22 13000 ---- ---- ---- 49.75A ---- UNCH 36.26 13250 ---- ---- ---- 52.23A ---- UNCH 38.33 13500 ---- ---- ---- 54.69A ---- UNCH 40.44 13750 ---- ---- ---- 57.16A ---- UNCH 42.58 14000 ---- ---- ---- 59.63A ---- UNCH 44.74 14250 ---- ---- ---- 62.10A ---- UNCH 46.93 14500 ---- ---- ---- 64.57A ---- UNCH 49.15 14750 ---- ---- ---- 67.04A ---- UNCH 51.39 1500 ---- ---- ---- .04A ---- UNCH .06 15000 ---- ---- ---- 69.52A ---- UNCH 53.65 15500 ---- ---- ---- 74.45A ---- UNCH 58.22 16000 ---- ---- ---- 79.41A ---- UNCH 62.86 16500 ---- ---- ---- 84.36A ---- UNCH 67.54 17000 ---- ---- ---- 89.30A ---- UNCH 72.26 17500 ---- ---- ---- 94.24A ---- UNCH 77.02 18000 ---- ---- ---- 99.20A ---- UNCH 81.81 18500 ---- ---- ---- 104.15A ---- UNCH 86.64 19000 110.77 112.58B 109.23A 112.46B 110.23 -1.48 100 111.71 30 19500 115.71 117.52B 114.18A 117.41B 115.23 -1.48 280 116.71 20 2000 ---- ---- ---- .04A ---- UNCH .17 20000 120.71 122.62B 118.97A 122.60B 120.23 -1.48 210 121.71 2 218 2250 ---- ---- ---- .04A ---- ---- ---- 2500 ---- ---- ---- .02A ---- UNCH .33 2750 ---- ---- ---- .02A ---- ---- ---- 3000 ---- ---- ---- .03A ---- UNCH .55 3250 ---- ---- ---- ---- .03 UNCH .03 1 3500 ---- ---- ---- .04A ---- UNCH .83 3750 ---- ---- ---- .05A ---- ---- ---- 4000 ---- ---- ---- ---- .06 UNCH .06 1 4250 ---- ---- ---- ---- .07 -.01 .08 1 4500 ---- ---- ---- .10A ---- UNCH 1.60 4675 ---- ---- ---- ---- .10 -.01 .11 1 4700 ---- .12B ---- .12B .10 -.01 .11 1 4725 ---- ---- ---- .12A ---- UNCH .80 4750 ---- .12B ---- .12B .11 UNCH .11 1 4775 ---- .13B ---- .13B .11 -.01 .12 1 4800 ---- .13B ---- .13B .11 -.01 .12 1 4825 ---- .13B ---- .13B .12 UNCH .12 1 4850 ---- ---- ---- .13A ---- UNCH .82 4875 ---- ---- ---- .13A ---- UNCH .84 4900 ---- ---- ---- .13A ---- UNCH .86 4925 ---- ---- ---- .14A ---- UNCH .88 4950 ---- ---- ---- .14A ---- UNCH .91 4975 ---- ---- ---- .14A ---- UNCH .93 500 ---- ---- ---- .04A ---- UNCH .01 5000 ---- ---- ---- .14A ---- UNCH .95 5025 ---- ---- ---- .15A ---- UNCH .97 5050 ---- ---- ---- .15A ---- UNCH 1.00 5075 ---- ---- ---- .15A ---- UNCH 1.02 5100 ---- ---- ---- .16A ---- UNCH 1.05 5125 ---- ---- ---- .16A ---- UNCH 1.07 5150 ---- ---- ---- .17A ---- UNCH 1.10 5175 ---- ---- ---- .17A ---- UNCH 1.12 5200 ---- ---- ---- .17A .17 -.98 1 1.15 5225 ---- ---- ---- .18A ---- UNCH 1.18 5250 ---- ---- ---- .18A ---- UNCH 1.21 5275 ---- .22B ---- .22B .18 -.01 .19 1 5300 ---- .23B .19A .23B .19 -.01 .20 3 5325 ---- .24B ---- .24B .19 -.01 .20 1 5350 ---- .25B .20A .25B .19 -.02 .21 1 5375 ---- ---- ---- .21A ---- UNCH 1.36 5400 ---- .27B .21A .26B .21 -.01 1 .22 5 5425 ---- ---- ---- .22A ---- UNCH 1.42 5450 ---- ---- ---- .22A ---- UNCH 1.46 5475 ---- .30B .23A .30B .22 -.02 .24 1 5500 ---- .31B .24A .31B .23 -.02 1 .25 11 5525 ---- ---- ---- .24A ---- UNCH 1.56 5550 ---- ---- ---- .25A ---- UNCH 1.60 5575 ---- .34B .26A .34B .25 -.02 .27 1 5600 ---- .36B .27A .35B .26 -.02 .28 4 5625 ---- .37B .27A .37B .27 -.02 .29 1 5650 .35 .40B .28A .40B .27 -.03 1 .30 3 5675 ---- ---- ---- .29A ---- UNCH 1.80 5700 ---- .41B .30A .41B .29 -.03 .32 9 5725 ---- ---- ---- .31A ---- UNCH 1.88 5750 ---- .43B .32A .43B .31 -.03 .34 2 5775 ---- .46B .33A .46B .32 -.03 .35 1 5800 ---- .48B .34A .47B .33 -.03 .36 18 5825 ---- .48B .35A .48B .34 -.04 .38 2 5850 ---- .51B .36A .51B .35 -.04 .39 2 5875 ---- .53B .37A .53B .37 -.03 .40 2 6 5900 ---- .55B .38A .55B .38 -.04 .42 5 5925 ---- .57B .40A .57B .39 -.04 .43 1 5950 ---- ---- ---- .41A ---- ---- ---- 5975 ---- ---- ---- .42A ---- ---- ---- 6000 .45 .63B .43 .43 .43 -.05 4 .48 12 6025 ---- ---- ---- .45A ---- ---- ---- 6050 ---- .68B .47A .68B .47 -.04 1 .51 1 2 6075 ---- ---- ---- .48A ---- ---- ---- 6100 ---- .73B .50A .73B .50 -.05 6 .55 2 13 6125 ---- .75B .52A .75B .52 -.05 .57 1 6150 ---- .79B .53A .79B .53 -.06 .59 4 6175 ---- ---- ---- .55A ---- ---- ---- 6200 ---- .85B .57A .85B .57 -.06 1 .63 1 7 6225 .59 .59 .59 .60B .59 ---- 3 ---- 6250 ---- .91B .61A .91B .61 -.07 1 .68 1 6275 ---- .94B .63A .93B .64 -.07 .71 1 6300 ---- .98B .65A .98B .66 -.07 1 .73 3 5 6325 ---- ---- ---- .68A ---- ---- ---- 6350 ---- ---- ---- .70A ---- ---- ---- 6375 ---- ---- ---- .72A ---- ---- ---- 6400 1.06 1.14B .75A .75A .76 -.09 8 .85 5 6425 ---- ---- ---- .77A ---- ---- ---- 6450 ---- ---- ---- .80A ---- ---- ---- 6475 ---- ---- ---- .83A ---- ---- ---- 6500 .99 1.31B .86A .86A .87 -.11 7 .98 5 6525 ---- ---- ---- .89A ---- ---- ---- 6550 ---- 1.40B .92A 1.40B ---- UNCH 1.05 6575 ---- ---- ---- .95A ---- ---- ---- 6600 1.11 1.50B .99A 1.47B 1.00 -.13 1 1.13 1 8 6625 ---- ---- ---- 1.02A ---- ---- ---- 6650 ---- ---- ---- 1.05A ---- ---- ---- 6675 ---- ---- ---- 1.09A ---- ---- ---- 6700 ---- 1.70B 1.13A 1.67B 1.15 -.15 1.30 28 6725 ---- ---- ---- 1.17A ---- ---- ---- 6750 ---- ---- ---- 1.21A ---- UNCH 4.80 6775 ---- ---- ---- 1.25A ---- ---- ---- 6800 ---- 1.96B 1.29A 1.93B 1.31 -.18 1.49 23 6825 ---- ---- ---- 1.33A ---- ---- ---- 6850 ---- ---- ---- 1.38A ---- ---- ---- 6875 ---- ---- ---- 1.43A ---- ---- ---- 6900 ---- 2.21B 1.47A 2.18B 1.50 -.20 1.70 4 6925 ---- ---- ---- 1.52A ---- ---- ---- 6950 ---- ---- ---- 1.57A ---- ---- ---- 6975 ---- ---- ---- 1.62A ---- ---- ---- 7000 2.02 2.53B 1.68A 1.68A 1.71 -.23 1 1.94 3 17 7025 ---- ---- ---- 1.73A ---- ---- ---- 7050 ---- ---- ---- 1.79A ---- ---- ---- 7075 ---- ---- ---- 1.84A ---- UNCH 5.46 7100 ---- 2.83B 1.90A 2.83B 1.94 -.27 2.21 2 2 7125 ---- ---- ---- 1.96A ---- UNCH 5.57 7150 ---- ---- ---- 2.02A ---- UNCH 5.63 7175 ---- ---- ---- 2.09A ---- UNCH 5.68 7200 2.27 2.29 2.11 2.12 2.19 -1.87 27 4.06 7225 ---- ---- ---- 2.22A ---- UNCH 5.79 7250 ---- ---- ---- 2.29A ---- UNCH 5.85 7275 ---- ---- ---- 2.36A ---- UNCH 5.91 7300 ---- ---- ---- 2.43A ---- UNCH 4.39 7325 ---- ---- ---- 2.50A ---- UNCH 6.02 7350 ---- ---- ---- 2.57A ---- UNCH 6.08 7375 ---- ---- ---- 2.65A ---- UNCH 6.14 7400 ---- ---- ---- 2.73A ---- UNCH 3.74 7425 ---- ---- ---- 2.81A ---- UNCH 6.26 7450 ---- ---- ---- 2.89A ---- UNCH 6.32 7475 ---- ---- ---- 2.97A ---- UNCH 6.38 7500 3.16 3.16 3.06A 3.06A 3.11 -3.33 3 6.44 7525 ---- 4.53B 3.14A 4.46B 3.20 -.45 1 3.65 1 7550 ---- 4.64B 3.23A 4.64B 3.29 -.46 3.75 1 7575 ---- ---- ---- 3.32A ---- UNCH 6.63 7600 ---- 4.88B 3.41A 4.85B 3.47 -.49 3.96 2 7625 ---- ---- ---- 3.51A ---- UNCH 6.75 7650 ---- ---- ---- 3.60A ---- UNCH 6.82 7675 ---- ---- ---- 3.70A ---- UNCH 6.88 7700 ---- ---- ---- 3.80A ---- UNCH 6.95 7725 ---- ---- ---- 3.90A ---- UNCH 7.01 7750 ---- ---- ---- 4.01A ---- UNCH 7.08 7775 ---- ---- ---- 4.11A ---- UNCH 7.14 7800 ---- 5.94B 4.22A 5.91B 4.29 -.59 4.88 3 7825 ---- ---- ---- 4.33A ---- UNCH 7.28 7850 ---- ---- ---- 4.44A ---- UNCH 7.35 7875 ---- ---- ---- 4.55A ---- UNCH 7.41 7900 ---- ---- ---- 4.67A ---- UNCH 7.48 7925 ---- ---- ---- 4.79A ---- UNCH 7.55 7950 ---- 6.78B 4.90A 6.77B 4.98 -.67 5.65 2 7975 ---- ---- ---- 5.03A ---- UNCH 7.69 8000 ---- ---- ---- 5.15A ---- UNCH 7.76 8025 ---- ---- ---- 5.27A ---- UNCH 7.84 8050 ---- ---- ---- 5.40A ---- UNCH 7.91 8075 ---- ---- ---- 5.53A ---- UNCH 7.98 8100 ---- ---- ---- 5.66A ---- UNCH 8.05 8125 ---- ---- ---- 5.81A ---- UNCH 8.13 8150 ---- ---- ---- 5.95A ---- UNCH 8.20 8175 ---- ---- ---- 6.08A ---- UNCH 8.27 8200 ---- 8.43B 6.22A 8.43B 6.29 -.81 7.10 1 8225 ---- ---- ---- 6.36A ---- UNCH 8.43 8250 ---- 8.74B 6.50A 8.64B 6.58 -.84 1 7.42 1 1 8275 ---- ---- ---- 6.65A ---- UNCH 8.58 8300 ---- ---- ---- 6.80A ---- UNCH 8.66 8325 ---- ---- ---- 6.95A ---- UNCH 8.73 8350 ---- ---- ---- 7.10A ---- UNCH 8.81 8375 ---- ---- ---- 7.26A ---- UNCH 8.89 8400 ---- ---- ---- 7.41A ---- UNCH 8.97 8425 ---- ---- ---- 7.57A ---- UNCH 9.05 8450 ---- ---- ---- 7.73A ---- UNCH 9.13 8475 ---- ---- ---- 7.89A ---- UNCH 9.21 8500 ---- ---- ---- 8.05A ---- UNCH 9.29 8525 ---- ---- ---- 8.22A ---- UNCH 9.38 8550 ---- ---- ---- 8.38A ---- UNCH 9.46 8575 ---- ---- ---- 8.55A ---- UNCH 9.54 8600 ---- ---- ---- 8.73A ---- UNCH 9.63 8625 ---- ---- ---- 8.90A ---- UNCH 9.71 8650 ---- ---- ---- 9.07A ---- UNCH 9.80 8675 ---- ---- ---- 9.25A ---- UNCH 9.89 8700 ---- ---- ---- 9.43A ---- UNCH 9.98 8725 ---- ---- ---- 9.61A ---- UNCH 10.06 8750 ---- ---- ---- 9.79A ---- UNCH 10.15 8775 ---- ---- ---- 9.98A ---- UNCH 10.24 8800 ---- ---- ---- 10.16A ---- UNCH 10.33 8825 ---- ---- ---- 10.35A ---- UNCH 10.43 8850 ---- ---- ---- 10.54A ---- UNCH 10.52 8875 ---- ---- ---- 10.73A ---- UNCH 10.61 8900 ---- ---- ---- 10.92A ---- UNCH 10.71 8925 ---- ---- ---- 11.11A ---- UNCH 10.80 8950 ---- ---- ---- 11.31A ---- UNCH 10.90 8975 ---- ---- ---- 11.50A ---- UNCH 10.99 9000 ---- ---- ---- 11.70A ---- UNCH 11.09 9025 ---- ---- ---- 11.90A ---- UNCH 11.19 9050 ---- ---- ---- 12.10A ---- UNCH 11.29 9075 ---- ---- ---- 12.30A ---- UNCH 11.38 9100 ---- ---- ---- 12.51A ---- UNCH 16.39 9125 ---- ---- ---- 12.72A ---- UNCH 11.58 9150 ---- ---- ---- 12.99A ---- UNCH 11.68 9175 ---- ---- ---- 13.20A ---- UNCH 11.79 9200 ---- ---- ---- 13.41A ---- UNCH 17.27 9225 ---- ---- ---- 13.62A ---- UNCH 11.99 9250 ---- ---- ---- 13.83A ---- UNCH 12.09 9275 ---- ---- ---- 14.04A ---- UNCH 12.20 9300 ---- ---- ---- 14.26A ---- UNCH 12.30 9325 ---- ---- ---- 14.47A ---- UNCH 12.41 9350 ---- ---- ---- 14.69A ---- UNCH 12.52 9375 ---- ---- ---- 14.90A ---- UNCH 12.62 9400 ---- ---- ---- 15.12A ---- UNCH 12.73 9425 ---- ---- ---- 15.34A ---- UNCH 12.84 9450 ---- ---- ---- 15.56A ---- UNCH 12.95 9475 ---- ---- ---- 15.78A ---- UNCH 13.06 9500 ---- ---- ---- 15.99A ---- UNCH 13.17 9525 ---- ---- ---- 16.22A ---- UNCH 13.28 9550 ---- ---- ---- 16.44A ---- UNCH 13.40 9575 ---- ---- ---- 16.67A ---- UNCH 13.51 9600 ---- ---- ---- 16.89A ---- UNCH 13.63 9625 ---- ---- ---- 17.11A ---- UNCH 13.74 9650 ---- ---- ---- 17.34A ---- UNCH 13.86 9675 ---- ---- ---- 17.61A ---- UNCH 13.97 9700 ---- ---- ---- 17.84A ---- UNCH 14.09 9725 ---- ---- ---- 18.07A ---- UNCH 14.21 9750 ---- ---- ---- 18.29A ---- UNCH 14.33 9775 ---- ---- ---- 18.52A ---- UNCH 14.45 9800 ---- ---- ---- 18.75A ---- UNCH 14.58 9825 ---- ---- ---- 18.98A ---- UNCH 14.70 9850 ---- ---- ---- 19.21A ---- UNCH 14.82 9875 ---- ---- ---- 19.45A ---- UNCH 14.95 9900 ---- ---- ---- 19.68A ---- UNCH 15.08 9925 ---- ---- ---- 19.91A ---- UNCH 15.20 9950 ---- ---- ---- 20.14A ---- UNCH 15.33 9975 ---- ---- ---- 20.38A ---- UNCH 15.46 MCO JLY23 Micro WTI Crude Oil Option PUT 4250 ---- ---- ---- .19A ---- ---- ---- 4500 ---- ---- ---- .22A ---- UNCH .90 4625 ---- ---- ---- .24A ---- UNCH .92 4650 ---- ---- ---- .25A ---- UNCH .94 4675 ---- ---- ---- .25A ---- UNCH .97 4700 ---- ---- ---- .25A ---- UNCH .99 4725 ---- ---- ---- .26A ---- UNCH 1.01 4750 ---- ---- ---- .26A ---- UNCH 1.03 4775 ---- ---- ---- .26A ---- UNCH 1.06 4800 ---- ---- ---- .27A ---- UNCH 1.08 4825 ---- ---- ---- .27A ---- UNCH 1.11 4850 ---- ---- ---- .28A ---- UNCH 1.13 4875 ---- ---- ---- .29A ---- UNCH 1.16 4900 ---- ---- ---- .29A ---- UNCH 1.18 4925 ---- ---- ---- .29A ---- UNCH 1.21 4950 ---- ---- ---- .30A ---- UNCH 1.24 4975 ---- ---- ---- .30A ---- UNCH 1.27 5000 ---- ---- ---- ---- .26 -.01 .27 90 5025 ---- ---- ---- .32A ---- UNCH 1.32 5050 ---- ---- ---- .32A ---- UNCH 1.35 5075 ---- ---- ---- .33A ---- UNCH 1.38 5100 ---- ---- ---- ---- .28 -.02 .30 5 5125 ---- ---- ---- .35A ---- UNCH 1.45 5150 ---- ---- ---- .35A ---- UNCH 1.48 5175 ---- ---- ---- .36A ---- UNCH 1.51 5200 ---- .36B ---- .36B .31 -.02 .33 2 5225 ---- ---- ---- .38A ---- UNCH 1.58 5250 ---- ---- ---- .38A ---- UNCH 1.62 5275 ---- ---- ---- .39A ---- UNCH 1.65 5300 ---- .41B ---- .41B .35 -.02 .37 1 4 5325 ---- ---- ---- .42A ---- UNCH 1.72 5350 ---- .44B ---- .44B .37 -.02 .39 1 5375 ---- ---- ---- .42A ---- UNCH 1.80 5400 ---- ---- ---- .44A ---- UNCH 1.84 5425 ---- ---- ---- .46A ---- UNCH 1.88 5450 ---- ---- ---- .47A ---- UNCH 1.92 5475 ---- .51B ---- .51B .43 -.03 .46 5 5500 ---- .53B ---- .53B .44 -.03 1 .47 3 5525 ---- ---- ---- .50A ---- UNCH 2.05 5550 ---- ---- ---- .52A ---- UNCH 2.09 5575 ---- ---- ---- .53A ---- UNCH 2.13 5600 ---- .62B ---- .62B .49 -.04 3 .53 1 4 5625 ---- ---- ---- .56A ---- UNCH 2.22 5650 ---- ---- ---- .57A ---- UNCH 2.27 5675 ---- ---- ---- .59A ---- UNCH 2.32 5700 ---- ---- ---- .60A ---- UNCH 2.37 5725 ---- ---- ---- .61A ---- UNCH 2.42 5750 ---- ---- ---- .64A ---- UNCH 2.46 5775 ---- .78B .65A .78B .61 -.05 .66 1 1 5800 ---- .81B .67A .81B .63 -.05 .68 1 5825 ---- .83B .69A .83B .65 -.05 .70 3 5850 ---- ---- ---- .71A ---- UNCH 2.67 5875 ---- ---- ---- .73A ---- UNCH 2.72 5900 ---- .92B .75A .92B .71 -.06 .77 1 5925 ---- .94B .77A .94B .73 -.06 .79 1 5950 ---- ---- ---- .79A .75 -2.14 2 2.89 5975 ---- ---- ---- .82A ---- UNCH 2.95 6000 ---- ---- ---- .84A ---- UNCH 1.85 6025 ---- ---- ---- .86A ---- UNCH 3.06 6050 ---- ---- ---- .89A ---- UNCH 3.12 6075 ---- ---- ---- .91A ---- UNCH 3.18 6100 ---- 1.20B .94A 1.19B .90 -.08 .98 1 6125 ---- 1.24B .96A 1.22B .93 -.08 1.01 1 6150 ---- 1.28B .99A 1.26B .96 -.08 1.04 1 6175 ---- ---- ---- 1.02A ---- UNCH 3.43 6200 ---- ---- ---- 1.05A ---- UNCH 2.22 6225 ---- ---- ---- 2.17A ---- ---- ---- 6250 ---- ---- ---- 1.11A ---- ---- ---- 6275 ---- ---- ---- 1.14A ---- ---- ---- 6300 ---- 1.54B 1.18A 1.54B 1.14 -.11 1.25 2 6325 ---- ---- ---- 1.21A ---- ---- ---- 6350 ---- 1.64B 1.24A 1.62B 1.21 -.12 1.33 1 6375 ---- ---- ---- 1.28A ---- ---- ---- 6400 ---- 1.74B 1.32A 1.74B 1.29 -.12 1.41 3 6425 ---- ---- ---- 1.35A ---- ---- ---- 6450 ---- ---- ---- 1.39A ---- ---- ---- 6475 ---- ---- ---- 1.43A ---- ---- ---- 6500 ---- 1.96B 1.47A 1.96B 1.45 -.14 1.59 22 6525 ---- ---- ---- 1.51A ---- ---- ---- 6550 ---- ---- ---- 1.56A ---- ---- ---- 6575 ---- ---- ---- 1.60A ---- ---- ---- 6600 ---- 2.18B 1.65A 2.18B 1.62 -.17 1.79 68 6625 ---- ---- ---- 1.69A ---- ---- ---- 6650 ---- ---- ---- 1.74A ---- ---- ---- 6675 ---- 2.37B 1.79A 2.37B 1.77 -.19 1.96 17 6700 ---- ---- ---- 1.84A ---- UNCH 3.37 6725 ---- ---- ---- 1.89A ---- ---- ---- 6750 ---- ---- ---- 1.94A ---- ---- ---- 6775 ---- ---- ---- 1.99A ---- ---- ---- 6800 ---- 2.73B 2.05A 2.72B 2.03 -.22 2.25 1 1 6825 ---- ---- ---- 2.10A ---- ---- ---- 6850 ---- ---- ---- 2.16A ---- ---- ---- 6875 ---- ---- ---- 2.22A ---- ---- ---- 6900 ---- ---- ---- 2.27A ---- UNCH 3.94 6925 ---- ---- ---- 2.34A ---- ---- ---- 6950 ---- 3.19B 2.40A 3.18B 2.39 -.27 2.66 2 6975 ---- ---- ---- 2.46A ---- ---- ---- 7000 ---- ---- ---- 2.53A ---- UNCH 4.08 7025 ---- ---- ---- 2.60A ---- ---- ---- 7050 ---- ---- ---- 2.66A ---- ---- ---- 7075 ---- 3.62B 2.73A 3.60B 2.72 -.31 3.03 1 7100 ---- ---- ---- 2.80A ---- UNCH 4.56 7125 ---- ---- ---- 2.88A ---- ---- ---- 7150 ---- ---- ---- 2.95A ---- ---- ---- 7175 ---- ---- ---- 3.02A ---- ---- ---- 7200 ---- ---- ---- 8.50A ---- UNCH 4.90 7225 ---- ---- ---- 3.18A ---- ---- ---- 7250 ---- ---- ---- 3.26A ---- ---- ---- 7275 ---- ---- ---- 3.34A ---- ---- ---- 7300 ---- ---- ---- 3.42A ---- UNCH 5.25 7325 ---- ---- ---- 3.50A ---- ---- ---- 7350 ---- ---- ---- 3.59A ---- ---- ---- 7375 ---- ---- ---- 3.67A ---- ---- ---- 7400 ---- ---- ---- 3.76A ---- UNCH 5.62 7425 ---- ---- ---- 3.85A ---- ---- ---- 7450 ---- ---- ---- 3.94A ---- ---- ---- 7475 ---- ---- ---- 4.03A ---- ---- ---- 7500 ---- ---- ---- 4.13A ---- UNCH 8.76 7525 ---- ---- ---- 4.22A ---- ---- ---- 7550 ---- 5.60B 4.32A 5.59B 4.30 -.49 4.79 1 7575 ---- ---- ---- 4.42A ---- ---- ---- 7600 ---- ---- ---- 4.52A ---- UNCH 9.25 7625 ---- ---- ---- 4.62A ---- ---- ---- 7650 ---- ---- ---- 4.72A ---- ---- ---- 7675 ---- ---- ---- 4.83A ---- ---- ---- 7700 ---- ---- ---- 4.93A ---- UNCH 9.76 7725 ---- ---- ---- 5.04A ---- ---- ---- 7750 ---- ---- ---- 5.15A ---- ---- ---- 7775 ---- ---- ---- 5.26A ---- ---- ---- 7800 ---- 6.89B 5.37A 6.87B 5.36 -.59 5.95 1 7825 ---- ---- ---- 5.49A ---- ---- ---- 7850 ---- ---- ---- 5.60A ---- ---- ---- 7875 ---- ---- ---- 5.72A ---- ---- ---- 7900 ---- ---- ---- 5.84A ---- UNCH 10.83 7925 ---- ---- ---- 5.96A ---- ---- ---- 7950 ---- ---- ---- 6.09A ---- ---- ---- 7975 ---- ---- ---- 6.21A ---- ---- ---- 8000 ---- ---- ---- 6.34A ---- ---- ---- 8025 ---- ---- ---- 6.47A ---- ---- ---- 8050 ---- ---- ---- 6.60A ---- ---- ---- 8075 ---- ---- ---- 6.73A ---- ---- ---- 8100 ---- ---- ---- 6.86A ---- UNCH 11.97 8125 ---- ---- ---- 6.99A ---- ---- ---- 8150 ---- ---- ---- 7.13A ---- ---- ---- 8175 ---- ---- ---- 7.27A ---- ---- ---- 8200 ---- ---- ---- 7.41A ---- ---- ---- 8225 ---- ---- ---- 7.55A ---- ---- ---- 8250 ---- ---- ---- 7.69A ---- ---- ---- 8275 ---- ---- ---- 7.84A ---- ---- ---- 8300 ---- ---- ---- 7.99A ---- ---- ---- 8325 ---- ---- ---- 8.13A ---- ---- ---- 8350 ---- ---- ---- 8.28A ---- ---- ---- 8375 ---- ---- ---- 8.44A ---- ---- ---- 8400 ---- ---- ---- 8.59A ---- ---- ---- 8425 ---- ---- ---- 8.74A ---- ---- ---- 8450 ---- ---- ---- 8.90A ---- ---- ---- 8475 ---- ---- ---- 9.06A ---- ---- ---- 8500 ---- ---- ---- 9.22A ---- ---- ---- 8525 ---- ---- ---- 9.38A ---- ---- ---- 8550 ---- ---- ---- 9.54A ---- ---- ---- 8575 ---- ---- ---- 9.71A ---- ---- ---- 8600 ---- ---- ---- 9.87A ---- ---- ---- 8625 ---- ---- ---- 10.04A ---- ---- ---- 8650 ---- ---- ---- 10.21A ---- ---- ---- 8675 ---- ---- ---- 10.38A ---- ---- ---- 8700 ---- ---- ---- 10.55A ---- ---- ---- 8725 ---- ---- ---- 10.73A ---- ---- ---- 8750 ---- ---- ---- 10.90A ---- ---- ---- 8775 ---- ---- ---- 11.08A ---- ---- ---- 8800 ---- ---- ---- 11.26A ---- ---- ---- 8825 ---- ---- ---- 11.44A ---- ---- ---- 8850 ---- ---- ---- 11.62A ---- ---- ---- 8875 ---- ---- ---- 11.80A ---- ---- ---- MCO AUG23 Micro WTI Crude Oil Option PUT 4600 ---- ---- ---- ---- ---- UNCH .82 4700 ---- ---- ---- ---- ---- UNCH .84 5300 ---- ---- ---- ---- ---- UNCH 1.32 5400 ---- ---- ---- ---- ---- UNCH 1.44 5500 ---- ---- ---- ---- ---- UNCH 1.57 5600 ---- ---- ---- ---- ---- UNCH 1.71 5700 ---- ---- ---- ---- ---- UNCH 1.87 5800 ---- ---- ---- ---- ---- UNCH 2.03 5900 ---- ---- ---- ---- ---- UNCH 2.21 6000 ---- ---- ---- ---- 1.28 -.11 1.39 1 6100 ---- ---- ---- ---- 1.43 -.11 1.54 1 6200 ---- ---- ---- ---- ---- UNCH 2.59 6300 ---- ---- ---- ---- ---- UNCH 2.81 6400 ---- ---- ---- ---- ---- UNCH 3.03 6500 ---- ---- ---- ---- ---- UNCH 3.30 6600 ---- ---- ---- ---- 2.35 -.22 2.57 1 6700 ---- ---- ---- ---- ---- UNCH 3.85 6800 ---- ---- ---- ---- ---- UNCH 4.39 6900 ---- ---- ---- ---- ---- UNCH 4.70 7000 ---- ---- ---- ---- ---- UNCH 5.03 7100 ---- ---- ---- ---- 3.71 -.34 4.05 2 7200 ---- ---- ---- ---- ---- UNCH 5.73 7300 ---- ---- ---- ---- ---- UNCH 6.10 MCO SEP23 Micro WTI Crude Oil Option PUT 4500 ---- ---- ---- ---- ---- UNCH .92 4600 ---- ---- ---- ---- ---- UNCH .93 4700 ---- ---- ---- ---- ---- UNCH 1.01 4800 ---- ---- ---- ---- ---- UNCH 1.20 4900 ---- ---- ---- ---- ---- UNCH 1.31 5000 ---- ---- ---- ---- ---- UNCH 1.32 5100 ---- ---- ---- ---- ---- UNCH 1.44 5200 ---- ---- ---- ---- ---- UNCH 1.57 5300 ---- ---- ---- ---- ---- UNCH 1.71 5400 ---- ---- ---- ---- ---- UNCH 1.86 5500 ---- ---- ---- ---- ---- UNCH 2.02 5600 ---- ---- ---- ---- ---- UNCH 2.19 5700 ---- ---- ---- ---- ---- UNCH 2.05 5800 ---- ---- ---- ---- ---- UNCH 2.23 5900 ---- ---- ---- ---- ---- UNCH 2.42 6000 ---- ---- ---- ---- ---- UNCH 2.62 6050 ---- ---- ---- ---- 1.90 -.15 2.05 1 1 6100 ---- ---- ---- ---- 1.99 -.15 2.14 4 6200 ---- ---- ---- ---- ---- UNCH 3.18 6300 ---- ---- ---- ---- ---- UNCH 3.41 6400 ---- ---- ---- ---- ---- UNCH 3.66 6500 3.18 3.18 3.18 3.18 2.84 -.22 1 3.06 1 6600 ---- ---- ---- ---- ---- UNCH 4.20 6700 ---- ---- ---- ---- ---- UNCH 4.79 6800 ---- ---- ---- ---- 3.64 -.29 3.93 1 MCO OCT23 Micro WTI Crude Oil Option PUT 4500 ---- ---- ---- ---- ---- UNCH 1.10 4600 ---- ---- ---- ---- ---- UNCH 1.15 4700 ---- ---- ---- ---- ---- UNCH 1.31 4800 ---- ---- ---- ---- ---- UNCH 1.43 4900 ---- ---- ---- ---- ---- UNCH 1.36 5600 ---- ---- ---- ---- ---- UNCH 2.40 5700 ---- ---- ---- ---- ---- UNCH 2.61 5800 ---- ---- ---- ---- 1.90 -.13 2.03 5 5900 ---- ---- ---- ---- ---- UNCH 2.66 6000 ---- ---- ---- ---- ---- UNCH 2.88 MCO NOV23 Micro WTI Crude Oil Option PUT 4500 ---- ---- ---- ---- ---- UNCH 1.25 5500 ---- ---- ---- ---- ---- UNCH 2.58 5600 ---- ---- ---- ---- ---- UNCH 2.79 5700 ---- ---- ---- ---- 2.14 -.13 2.27 1 5800 ---- ---- ---- ---- 2.33 -.14 2.47 1 5900 ---- ---- ---- ---- 2.52 -.16 2.68 3 6000 ---- ---- ---- ---- ---- UNCH 3.35 6200 ---- ---- ---- ---- ---- UNCH 4.34 MCO DEC23 Micro WTI Crude Oil Option PUT 3000 ---- ---- ---- ---- ---- UNCH .61 3250 ---- ---- ---- ---- ---- UNCH .78 4000 ---- ---- ---- ---- ---- UNCH .90 4500 ---- ---- ---- ---- ---- UNCH 1.44 4700 ---- ---- ---- ---- ---- UNCH 1.70 4800 ---- ---- ---- ---- ---- UNCH 1.94 5000 ---- ---- ---- ---- ---- UNCH 2.02 5300 ---- ---- ---- ---- ---- UNCH 2.50 5400 ---- ---- ---- ---- ---- UNCH 2.70 5500 ---- ---- ---- ---- ---- UNCH 2.92 5600 ---- ---- ---- ---- ---- UNCH 2.80 5700 ---- ---- ---- ---- 2.52 -.14 2.66 2 5800 ---- ---- ---- ---- 2.72 -.16 2.88 2 7700 10.35 10.35 9.50 9.50 9.33 -.54 2 9.87 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1186 201 5591 MW1 MAR23 Micro WTI Crude Oil Weekly Option - Week 1 CALL 5750 ---- ---- ---- 18.46A ---- ---- ---- 6000 ---- 19.58B 15.96A 15.96A 19.68 +1.51 18.17 10 6250 ---- ---- ---- 13.46A ---- ---- ---- 6400 ---- 15.57B 11.97A 11.97A 15.68 +1.51 14.17 10 6450 ---- ---- ---- 11.48A ---- ---- ---- 6500 ---- ---- ---- 10.98A ---- ---- ---- 6550 ---- 14.09B 10.49A 10.49A 14.18 +1.51 12.67 10 6600 ---- ---- ---- 9.98A ---- ---- ---- 6650 ---- 13.09B 9.49A 9.49A 13.18 +1.51 11.67 30 6700 ---- 12.59B 8.99A 8.99A 12.68 +1.51 11.17 20 6750 ---- ---- ---- 8.50A ---- ---- ---- 6800 ---- ---- ---- 8.00A ---- ---- ---- 6850 ---- ---- ---- 7.50A ---- ---- ---- 6900 ---- ---- ---- 6.99A ---- ---- ---- 6925 ---- 10.34B 6.73A 6.73A 10.43 +1.51 8.92 20 6950 ---- 10.09B 6.47A 6.47A 10.18 +1.51 8.67 10 6975 ---- ---- ---- 6.22A ---- ---- ---- 7000 ---- 9.58B 5.97A 5.97A 9.68 +1.51 8.17 10 7025 ---- ---- ---- 5.73A ---- ---- ---- 7050 ---- ---- ---- 5.48A ---- ---- ---- 7075 ---- 8.84B 5.23A 5.23A 8.93 +1.51 7.42 10 7100 ---- ---- ---- 4.98A ---- ---- ---- 7125 ---- ---- ---- 4.73A ---- ---- ---- 7150 ---- ---- ---- 4.49A ---- ---- ---- 7175 ---- ---- ---- 4.24A ---- ---- ---- 7200 ---- 7.57B 4.00A 4.00A 7.68 +1.51 6.17 9 7225 ---- ---- ---- 3.76A ---- ---- ---- 7250 ---- ---- ---- 3.52A ---- ---- ---- 7275 ---- ---- ---- 3.29A ---- ---- ---- 7300 ---- ---- ---- 3.04A ---- ---- ---- 7325 ---- ---- ---- 2.81A ---- ---- ---- 7350 ---- ---- ---- 2.58A ---- ---- ---- 7375 ---- 5.84B 2.28A 2.28A 5.93 +1.50 4.43 1 7400 4.00 5.59B 2.04A 2.04A 5.68 +1.50 1 4.18 3 7425 ---- 5.34B 1.84A 1.84A 5.43 +1.50 3.93 10 10 7450 ---- 5.11B 1.63A 1.63A 5.18 +1.49 3.69 1 7475 3.30 4.86B 1.43A 4.86B 4.93 +1.48 1 3.45 5 7500 ---- 4.61B 1.22A 1.22A 4.68 +1.48 28 3.20 7525 ---- 4.36B 1.06A 1.06A 4.43 +1.47 1 2.96 1 2 7550 ---- 4.11B .88A .88A 4.18 +1.46 7 2.72 20 7575 ---- 3.86B .74A .74A 3.93 +1.45 2.48 1 6 7600 1.92 3.61B .60A 3.61B 3.68 +1.44 2 2.24 1 6 7625 ---- 3.36B .48A .48A 3.43 +1.42 1 2.01 1 7650 .71 3.11B .39A .48A 3.18 +1.39 2 1.79 4 19 7675 ---- 2.86B .36A .36A 2.93 +1.36 1 1.57 1 4 7700 .95 2.61B .26A 2.56B 2.68 +1.31 4 1.37 1 8 7725 ---- 2.36B .19A .19A 2.43 +1.26 1.17 1 2 7750 .30 2.11B .13A .13A 2.18 +1.19 4 .99 16 23 7775 .53 1.86B .09A .09A 1.93 +1.10 2 .83 6 6 7800 .11 1.62B .07A 1.14A 1.68 +1.00 8 .68 2 9 7825 .95 1.37B .05A 1.37B 1.43 +.88 1 .55 8 3 7850 .11 1.13 .04A 1.10 1.18 +.75 23 .43 10 22 7875 ---- ---- ---- .04A ---- ---- ---- 7900 .09 .65B .03A .32A .68 +.42 4 .26 1 15 7925 .14 .41B .03A .41B .43 +.24 25 .19 34 35 7950 ---- .24B .03A .03A .18 +.03 1 .15 2 2 7975 ---- ---- ---- .02A ---- ---- ---- 8000 ---- ---- .02A .02A .00 -.09 .09 2 5 8025 .06 .06 .06 .02A .00 ---- 90 ---- 8050 ---- ---- .01A .01A .00 -.05 .05 1 1 8075 ---- ---- .01A .01A .00 -.04 .04 20 8100 ---- ---- ---- .01A ---- ---- ---- 8125 ---- ---- .01A .01A .00 -.03 .03 1 8150 ---- ---- ---- .01A ---- ---- ---- 8175 ---- ---- ---- .01A ---- ---- ---- 8200 ---- ---- ---- .01A ---- ---- ---- 8225 ---- ---- ---- .01A ---- ---- ---- 8250 ---- ---- ---- .01A ---- ---- ---- 8275 ---- ---- ---- .01A ---- ---- ---- 8300 ---- ---- ---- .01A ---- ---- ---- 8325 ---- ---- ---- .01A ---- ---- ---- 8350 ---- ---- ---- .01A ---- ---- ---- 8400 ---- ---- ---- .01A ---- ---- ---- 8450 ---- ---- ---- .01A ---- ---- ---- 8500 ---- ---- ---- .01A ---- ---- ---- 8550 ---- ---- ---- .01A ---- ---- ---- 8600 ---- ---- ---- .01A ---- ---- ---- 8650 ---- ---- ---- .01A ---- ---- ---- 8700 ---- ---- ---- .01A ---- ---- ---- 8750 ---- ---- ---- .01A ---- ---- ---- 8800 ---- ---- ---- .01A ---- ---- ---- 9000 ---- ---- ---- .01A ---- ---- ---- 9250 ---- ---- ---- .01A ---- ---- ---- 9500 ---- ---- ---- .01A ---- ---- ---- 9750 ---- ---- ---- .01A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 102 369 MW1 MAR23 Micro WTI Crude Oil Weekly Option - Week 1 PUT 6450 ---- ---- ---- .01A ---- ---- ---- 6500 ---- ---- ---- ---- .00 -.01 .01 10 6550 ---- ---- ---- .01A ---- ---- ---- 6600 ---- ---- ---- .01A ---- ---- ---- 6650 ---- ---- ---- .01A ---- ---- ---- 6700 ---- ---- ---- .01A ---- ---- ---- 6750 ---- ---- ---- .01A ---- ---- ---- 6800 ---- ---- ---- ---- .00 -.01 .01 1 6850 ---- ---- ---- .01A ---- ---- ---- 6900 ---- ---- ---- ---- .00 -.01 .01 3 6925 ---- ---- ---- .01A ---- ---- ---- 6950 ---- ---- ---- ---- .00 -.01 .01 2 6975 ---- ---- ---- .01A ---- ---- ---- 7000 ---- ---- ---- ---- .00 -.01 .01 2 7025 ---- ---- ---- .01A ---- ---- ---- 7050 ---- ---- ---- ---- .00 -.01 .01 1 7075 ---- ---- ---- ---- .00 -.01 .01 1 7100 ---- ---- ---- ---- .00 -.01 .01 4 7125 ---- ---- ---- .01A ---- ---- ---- 7150 ---- ---- ---- ---- .00 -.01 .01 1 7175 ---- ---- ---- ---- .00 -.01 .01 1 7200 ---- ---- ---- ---- .00 -.01 .01 2 7225 ---- ---- ---- .01A ---- ---- ---- 7250 ---- ---- ---- ---- .00 -.01 .01 2 7275 ---- ---- ---- .01A ---- ---- ---- 7300 ---- ---- .01A .01A .00 -.02 .02 8 7325 ---- ---- ---- .01A ---- ---- ---- 7350 ---- .03B .01A .03B .00 -.02 .02 7 7375 ---- .05B .01A .05B .00 -.02 .02 2 7400 ---- .06B .01A .06B .00 -.02 1 .02 9 19 7425 ---- .08B .01A .08B .00 -.02 .02 1 2 7450 .04 .10B .01A .01A .00 -.03 1 .03 1 14 7475 ---- .15B .01A .01A .00 -.04 .04 2 1 7500 ---- .19B .01A .01A .00 -.04 .04 1 19 7525 ---- .24B .01A .01A .00 -.05 .05 2 3 7550 ---- .32B .01A .01A .00 -.06 1 .06 2 4 7575 ---- .42B .01A .38B .00 -.07 .07 1 3 7600 .10 .51B .01A .01A .00 -.08 9 .08 4 23 7625 ---- .66B .01A .57B .00 -.10 .10 1 7650 ---- .78B .01A .73B .00 -.13 .13 4 7675 .01 .94B .01 .01 .00 -.16 24 .16 35 35 7700 .18 1.20B .01A .01A .00 -.21 55 .21 5 26 7725 .30 1.34B .01A .37B .00 -.26 1 .26 2 2 7750 ---- 1.51B .01A 1.47B .00 -.33 1 .33 6 1 7775 ---- 1.74B .01A 1.74B .00 -.42 1 .42 2 2 7800 .56 2.04B .01A .01A .00 -.52 29 .52 14 16 7825 ---- ---- ---- .01A ---- ---- ---- 7850 .12 2.50B .01A .01A .00 -.77 6 .77 1 7875 .33 .33 .01A .01A .00 ---- 3 ---- 7900 .16 3.03B .01 .01 .00 -1.10 2 1.10 6 19 7925 .15 .15 .05A .05A .00 ---- 1 ---- 7950 .16 3.55B .05 .05 .00 -1.49 3 1.49 1 1 7975 ---- ---- ---- .30A ---- ---- ---- 8000 ---- 4.04B .41A 4.04B .32 -1.61 1.93 10 8025 ---- ---- ---- .67A ---- ---- ---- 8050 ---- ---- ---- .91A ---- ---- ---- 8075 ---- ---- ---- 1.15A ---- ---- ---- 8100 4.34 4.34 1.39A 4.61B 1.32 ---- 10 ---- 8125 ---- ---- ---- 1.65A ---- ---- ---- 8150 ---- ---- ---- 1.90A ---- ---- ---- 8175 ---- ---- ---- 2.14A ---- ---- ---- 8200 ---- 6.01B 2.39A 5.94B 2.32 -1.54 3.86 10 8225 ---- ---- ---- 2.64A ---- ---- ---- 8250 ---- ---- ---- 2.89A ---- ---- ---- 8275 ---- ---- ---- 3.14A ---- ---- ---- 8300 ---- ---- ---- 3.39A ---- ---- ---- 8325 ---- ---- ---- 3.64A ---- ---- ---- 8350 ---- ---- ---- 3.89A ---- ---- ---- 8400 7.33 7.33 4.39A 7.60B 4.32 ---- 10 ---- 8450 ---- ---- ---- 4.89A ---- ---- ---- 8500 ---- ---- ---- 5.42A ---- ---- ---- 8550 ---- ---- ---- 5.91A ---- ---- ---- 8600 ---- ---- ---- 6.43A ---- ---- ---- 8650 ---- 10.53B 6.93A 10.52B 6.82 -1.53 8.35 10 8700 ---- ---- ---- 7.43A ---- ---- ---- 8750 ---- ---- ---- 7.93A ---- ---- ---- 8800 ---- ---- ---- 8.43A ---- ---- ---- 9000 ---- ---- ---- 10.42A ---- ---- ---- 9250 ---- 16.48B 12.91A 16.44B 12.82 -1.53 14.35 10 9500 ---- ---- ---- 15.42A ---- ---- ---- 9750 ---- ---- ---- 17.91A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 94 283 MW2 MAR23 Micro WTI Crude Oil Weekly Option - Week 2 CALL 6000 ---- ---- ---- 16.02A ---- ---- ---- 6250 ---- 17.36B 13.60A 13.60A 17.18 +1.50 15.68 10 6500 ---- 14.88B 11.17A 11.17A 14.70 +1.52 13.18 10 6600 ---- ---- ---- 10.10A ---- ---- ---- 6650 ---- 13.39B 9.71A 9.71A 13.22 +1.52 11.70 10 6700 ---- ---- ---- 9.11A ---- ---- ---- 6750 ---- ---- ---- 8.63A ---- ---- ---- 6800 ---- 11.90B 8.21A 8.21A 11.72 +1.50 10.22 10 10 6850 ---- ---- ---- 7.67A ---- ---- ---- 6900 ---- ---- ---- 7.20A ---- ---- ---- 6950 ---- ---- ---- 6.73A ---- ---- ---- 7000 9.04 9.92B 9.04 9.92B 9.74 ---- 10 ---- 7050 ---- ---- ---- 5.76A ---- ---- ---- 7075 ---- ---- ---- 5.54A ---- ---- ---- 7100 ---- ---- ---- 5.30A ---- ---- ---- 7125 ---- ---- ---- 5.10A ---- ---- ---- 7150 ---- ---- ---- 4.93A ---- ---- ---- 7175 ---- ---- ---- 4.72A ---- ---- ---- 7200 ---- ---- ---- 4.51A ---- ---- ---- 7225 ---- ---- ---- 4.31A ---- ---- ---- 7250 ---- ---- ---- 4.10A ---- ---- ---- 7275 ---- ---- ---- 3.90A ---- ---- ---- 7300 ---- ---- ---- 3.69A ---- ---- ---- 7325 ---- ---- ---- 3.52A ---- ---- ---- 7350 ---- ---- ---- 3.35A ---- ---- ---- 7375 ---- ---- ---- 3.17A ---- ---- ---- 7400 ---- ---- ---- 2.99A ---- ---- ---- 7425 ---- ---- ---- 2.79A ---- ---- ---- 7450 ---- ---- ---- 2.62A 5.39 ---- 1 ---- 7475 ---- ---- ---- 2.46A ---- ---- ---- 7500 ---- ---- ---- 2.32A ---- ---- ---- 7525 ---- 4.85B 2.17A 2.17A 4.71 +1.21 3.50 1 7550 ---- ---- ---- 2.02A 4.49 ---- 4 ---- 7575 ---- ---- ---- 1.88A ---- ---- ---- 7600 ---- 4.19B 1.75A 1.75A 4.06 +1.13 2.93 1 7625 1.73 3.98B 1.60A 3.98B 3.85 +1.10 2 2.75 1 1 7650 ---- ---- ---- 1.48A ---- ---- ---- 7675 ---- ---- ---- 1.37A 3.44 ---- 1 ---- 7700 3.30 3.36B 1.30A 3.36B 3.25 +1.00 1 2.25 1 2 7725 ---- 3.16B 1.16A 1.16A 3.06 +.96 1 2.10 7750 ---- 2.97B 1.06A 1.06A 2.87 +.92 3 1.95 1 2 7775 1.50 2.78B .97A 2.78B 2.69 +.89 1 1.80 4 4 7800 1.38 2.60B .89A 2.60B 2.51 +.85 16 1.66 4 13 7825 ---- 2.43B .81A .81A 2.34 +.81 1.53 2 7850 ---- ---- ---- .74A ---- ---- ---- 7875 ---- 2.09B .67A .67A 2.02 +.73 1.29 2 7900 .58 1.95 .58 1.90A 1.87 +.69 40 1.18 2 8 7925 .86 1.79B .55A 1.79B 1.72 +.64 2 1.08 4 4 7950 1.52 1.64B .50A 1.64B 1.59 +.61 1 .98 1 7975 .88 1.51B .88 1.51B 1.46 ---- 5 ---- 8000 ---- 1.40B .42A .42A 1.33 +.52 1 .81 5 6 8025 ---- ---- ---- .38A ---- ---- ---- 8050 ---- 1.17B .35A .35A 1.11 +.45 5 .66 2 8075 ---- 1.06B .32A .32A 1.00 +.40 .60 2 5 8100 .74 .96B .30A .95B .90 +.36 2 .54 2 8125 ---- ---- ---- .27A ---- ---- ---- 8150 ---- ---- ---- .25A ---- ---- ---- 8175 ---- ---- ---- .24A ---- ---- ---- 8200 .60 .63B .60 .63B .60 ---- 3 ---- 8225 ---- ---- ---- .20A ---- ---- ---- 8250 ---- ---- ---- .18A ---- ---- ---- 8275 ---- ---- ---- .17A ---- ---- ---- 8300 .23 .40B .15A .15A .38 +.14 2 .24 1 1 8325 ---- ---- ---- .14A ---- ---- ---- 8350 ---- ---- ---- .13A ---- ---- ---- 8400 ---- ---- ---- .11A ---- ---- ---- 8450 .10 .20B .10 .19B .20 ---- 2 ---- 8500 .15 .17B .15 .16B .16 ---- 1 ---- 8550 ---- ---- ---- .08A ---- ---- ---- 8600 .10 .10 .10 .11B .11 ---- 3 ---- 8650 ---- ---- ---- .07A ---- ---- ---- 8700 ---- ---- ---- .06A ---- ---- ---- 8750 ---- ---- ---- .06A ---- ---- ---- 8800 ---- ---- ---- .05A ---- ---- ---- 9000 ---- ---- ---- .04A ---- ---- ---- 9250 ---- ---- ---- .03A ---- ---- ---- 9500 ---- ---- ---- .02A ---- ---- ---- 9750 ---- ---- ---- .02A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 36 96 MW2 MAR23 Micro WTI Crude Oil Weekly Option - Week 2 PUT 6900 ---- ---- ---- .06A ---- ---- ---- 6950 .18 .18 .07A .07A .06 -.03 1 .09 1 7000 .06 .06 .06 .06 .06 ---- 3 ---- 7050 ---- ---- ---- .07A ---- ---- ---- 7075 .22 .22 .08A .08A .07 ---- 1 ---- 7100 ---- ---- ---- .08A ---- ---- ---- 7125 ---- ---- ---- .08A ---- ---- ---- 7150 ---- ---- ---- .09A ---- ---- ---- 7175 ---- ---- ---- .09A ---- ---- ---- 7200 ---- ---- ---- .10A ---- ---- ---- 7225 .12 .12 .10A .10A .11 ---- 8 ---- 7250 ---- .52B .11A .52B .12 -.09 .21 2 5 7275 ---- .57B .12A .57B .12 -.11 .23 1 1 7300 .56 .63B .13 .13 .13 -.13 2 .26 4 5 7325 ---- ---- ---- .13A .14 ---- 6 ---- 7350 ---- ---- ---- .15A ---- ---- ---- 7375 ---- ---- ---- .16A ---- ---- ---- 7400 .26 .89B .17A .17A .18 -.19 2 .37 2 6 7425 ---- ---- ---- .18A ---- ---- ---- 7450 .33 1.04B .20A .20A .21 -.24 10 .45 1 7475 ---- ---- ---- .22A ---- ---- ---- 7500 .51 1.22B .24A 1.22B .25 -.29 6 .54 1 7525 ---- 1.32B .26A 1.32B .28 -.31 .59 6 7550 .34 1.43B .29A .29A .31 -.34 5 .65 4 7575 ---- 1.54B .32A 1.54B .34 -.37 .71 2 3 7600 .90 1.68B .35A .68B .38 -.39 11 .77 10 12 7625 .95 1.75B .39A .39A .42 -.42 13 .84 1 1 7650 ---- ---- ---- .43A .47 ---- 3 ---- 7675 .99 2.02B .48A .48A .52 -.48 3 1.00 2 2 7700 1.60 2.16B .53 .53 .57 ---- 4 ---- 7725 ---- ---- ---- .58A .63 ---- 1 ---- 7750 ---- 2.46B .64A 2.35B .69 -.60 1 1.29 1 7775 2.42 2.62B .71A 2.59B .76 -.63 1 1.39 2 2 7800 1.59 1.59 .78A .78A .83 ---- 18 ---- 7825 ---- 2.96B .85A 2.85B .91 -.71 1.62 6 7850 ---- ---- ---- .93A ---- ---- ---- 7875 ---- ---- ---- 1.02A ---- ---- ---- 7900 1.36 3.52B 1.12A 1.42B 1.19 -.83 4 2.02 1 1 7925 ---- ---- ---- 1.22A ---- ---- ---- 7950 1.45 1.45 1.33A 1.48B 1.41 ---- 1 ---- 7975 1.41 1.41 1.41 1.42B 1.53 ---- 1 ---- 8000 1.72 1.72 1.56 1.59B 1.65 ---- 5 ---- 8025 ---- ---- ---- 1.71A ---- ---- ---- 8050 ---- ---- ---- 1.84A 1.93 ---- 1 ---- 8075 1.98 1.98 1.98 1.99B 2.07 ---- 1 ---- 8100 2.13 2.14 2.10 2.17B 2.22 ---- 25 ---- 8125 ---- ---- ---- 2.29A ---- ---- ---- 8150 ---- ---- ---- 2.44A ---- ---- ---- 8175 ---- ---- ---- 2.61A ---- ---- ---- 8200 ---- ---- ---- 2.79A ---- ---- ---- 8225 ---- ---- ---- 2.98A ---- ---- ---- 8250 ---- ---- ---- 3.17A ---- ---- ---- 8275 ---- ---- ---- 3.36A ---- ---- ---- 8300 ---- ---- ---- 3.56A ---- ---- ---- 8325 ---- ---- ---- 3.76A ---- ---- ---- 8350 ---- ---- ---- 3.97A ---- ---- ---- 8400 ---- ---- ---- 4.41A ---- ---- ---- 8450 ---- ---- ---- 4.86A ---- ---- ---- 8500 ---- ---- ---- 5.32A ---- ---- ---- 8550 8.45 8.45 5.79A 5.79A 5.95 ---- 10 ---- 8600 8.94 9.98B 6.26A 6.26A 6.42 -1.50 10 7.92 10 8650 ---- 10.46B 6.75A 10.46B 6.91 -1.51 8.42 10 10 8700 7.67 7.67 7.23A 7.23A 7.40 ---- 10 ---- 8750 9.89 9.89 7.72A 10.24B 7.89 ---- 10 ---- 8800 ---- ---- ---- 8.21A ---- ---- ---- 9000 ---- ---- ---- 10.18A ---- ---- ---- 9250 ---- ---- ---- 12.67A ---- ---- ---- 9500 ---- ---- ---- 15.15A ---- ---- ---- 9750 ---- ---- ---- 17.64A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 44 71 LN APR23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 1.7820A ---- ---- ---- 10000 ---- ---- ---- ---- .0002 +.0001 .0001 4345 10050 ---- ---- ---- .0010A ---- ---- ---- 10100 ---- ---- ---- ---- .0002 +.0001 .0001 30 10150 ---- ---- ---- ---- .0002 +.0001 .0001 1 10200 ---- ---- ---- .0010A ---- ---- ---- 10250 ---- ---- ---- ---- .0002 +.0001 .0001 22 10300 ---- ---- ---- .0010A ---- ---- ---- 10350 ---- ---- ---- .0010A ---- ---- ---- 10400 ---- ---- ---- .0010A ---- ---- ---- 10450 ---- ---- ---- .0010A ---- ---- ---- 1050 ---- ---- ---- 1.7320A ---- ---- ---- 10500 ---- ---- ---- ---- .0001 UNCH .0001 531 10550 ---- ---- ---- .0010A ---- ---- ---- 10600 ---- ---- ---- .0010A ---- ---- ---- 10650 ---- ---- ---- .0010A ---- ---- ---- 10700 ---- ---- ---- .0010A ---- ---- ---- 10750 ---- ---- ---- .0010A ---- ---- ---- 10800 ---- ---- ---- .0010A ---- ---- ---- 10850 ---- ---- ---- .0010A ---- ---- ---- 10900 ---- ---- ---- ---- .0001 UNCH .0001 1 10950 ---- ---- ---- .0010A ---- ---- ---- 1100 ---- 1.9140B ---- 1.9140B 1.9053 +.2436 1.6617 1 11000 ---- ---- ---- ---- .0001 UNCH .0001 313 11050 ---- ---- ---- .0010A ---- ---- ---- 11100 ---- ---- ---- .0010A ---- ---- ---- 11150 ---- ---- ---- .0010A ---- ---- ---- 11250 ---- ---- ---- ---- .0001 UNCH .0001 55 1150 ---- ---- ---- 1.6330A ---- ---- ---- 11500 ---- ---- ---- ---- .0001 UNCH .0001 31 11750 ---- ---- ---- .0010A ---- ---- ---- 1200 ---- ---- ---- 1.5830A ---- ---- ---- 12000 ---- ---- ---- ---- .0001 UNCH .0001 859 12250 ---- ---- ---- ---- .0001 UNCH .0001 95 1250 ---- ---- ---- 1.5340A ---- ---- ---- 12500 ---- ---- ---- .0010A ---- ---- ---- 12750 ---- ---- ---- ---- .0001 UNCH .0001 1 1300 ---- ---- ---- 1.4840A ---- ---- ---- 13000 ---- ---- ---- ---- .0001 UNCH .0001 75 13250 ---- ---- ---- ---- .0001 UNCH .0001 40 1350 ---- ---- ---- 1.4350A ---- ---- ---- 13500 ---- ---- ---- ---- .0001 UNCH .0001 17 13750 ---- ---- ---- .0010A ---- ---- ---- 1400 ---- ---- ---- 1.3850A ---- ---- ---- 14000 ---- ---- ---- ---- .0001 UNCH .0001 57 14250 ---- ---- ---- .0010A ---- ---- ---- 1450 ---- ---- ---- 1.3360A ---- ---- ---- 14500 ---- ---- ---- .0010A ---- ---- ---- 14750 ---- ---- ---- .0010A ---- ---- ---- 1500 ---- 1.5190B ---- 1.5180B 1.5077 +.2427 1.2650 1 15000 ---- ---- ---- ---- .0001 UNCH .0001 550 15250 ---- ---- ---- .0010A ---- ---- ---- 1550 1.4270 1.4690B 1.4270 1.4690B 1.4581 +.2423 1 1.2158 1 15500 ---- ---- ---- .0010A ---- ---- ---- 15750 ---- ---- ---- .0010A ---- ---- ---- 1600 1.3840 1.4200B 1.3840 1.3740A 1.4086 +.2418 2 1.1668 8 16000 ---- ---- ---- ---- .0001 UNCH .0001 19 16250 ---- ---- ---- .0010A ---- ---- ---- 1650 ---- ---- ---- 1.1390A ---- ---- ---- 16500 ---- ---- ---- .0010A ---- ---- ---- 16750 ---- ---- ---- .0010A ---- ---- ---- 1700 ---- 1.3210B ---- 1.3200B 1.3098 +.2403 1.0695 1 17000 ---- ---- ---- ---- .0001 UNCH .0001 20 17250 ---- ---- ---- .0010A ---- ---- ---- 1750 ---- 1.2720B ---- 1.2710B 1.2605 +.2392 1.0213 127 17500 ---- ---- ---- ---- .0001 UNCH .0001 950 17750 ---- ---- ---- .0010A ---- ---- ---- 1800 ---- 1.2230B ---- 1.2220B 1.2115 +.2381 .9734 39 18000 ---- ---- ---- ---- .0001 UNCH .0001 30 18250 ---- ---- ---- .0010A ---- ---- ---- 1850 ---- 1.1740B ---- 1.1730B 1.1627 +.2368 .9259 1 2 18500 ---- ---- ---- .0010A ---- ---- ---- 18750 ---- ---- ---- .0010A ---- ---- ---- 1900 ---- 1.1250B ---- 1.1240B 1.1141 +.2353 .8788 20 19000 ---- ---- ---- .0010A ---- ---- ---- 19250 ---- ---- ---- .0010A ---- ---- ---- 1950 ---- 1.0770B ---- 1.0760B 1.0658 +.2335 .8323 21 19500 ---- ---- ---- .0010A ---- ---- ---- 19750 ---- ---- ---- .0010A ---- ---- ---- 2000 .8330 1.0280B .8330 .8640A 1.0177 +.2313 19 .7864 2 130 20000 ---- ---- ---- ---- .0001 UNCH .0001 530 20250 ---- ---- ---- .0010A ---- ---- ---- 2050 ---- .9800B ---- .9800B .9701 +.2290 .7411 2 20500 ---- ---- ---- .0010A ---- ---- ---- 20750 ---- ---- ---- .0010A ---- ---- ---- 2100 ---- .9330B ---- .9320B .9230 +.2265 10 .6965 55 21000 ---- ---- ---- .0010A ---- ---- ---- 2150 ---- .8860B ---- .8850B .8763 +.2234 .6529 5 2200 ---- .8390B ---- .8390B .8303 +.2201 .6102 2 73 2250 ---- .7940B ---- .7930B .7850 +.2166 1 .5684 2 254 22500 ---- ---- ---- .0010A ---- ---- ---- 2300 ---- .7480B ---- .7480B .7405 +.2128 14 .5277 30 443 2350 .5130 .7040B .5120 .7040B .6968 +.2088 2 .4880 3 242 2360 ---- .6950B ---- .6950B .6882 +.2080 .4802 2 43 2400 .4660 .6610 .4660 .6500B .6540 +.2045 76 .4495 45 1018 2440 ---- .6260B ---- .6260B .6205 +.2008 1 .4197 6 2450 ---- .6190B ---- .6190B .6123 +.1998 .4125 545 2480 ---- .5930B ---- .5930B .5878 +.1967 2 .3911 10 2490 ---- .5850B ---- .5850B .5797 +.1956 1 .3841 30 2500 .4350 .5790 .4350 .5750B .5717 +.1945 13 .3772 6 9069 25000 ---- ---- ---- .0010A ---- ---- ---- 2550 ---- .5380B ---- .5380B .5323 +.1888 4 .3435 2 130 2570 ---- .5220B ---- .5220B .5169 +.1863 .3306 17 2580 ---- .5140B ---- .5140B .5093 +.1851 2 .3242 19 2590 ---- .5060B ---- .5060B .5018 +.1839 1 .3179 24 2600 .3500 .4990B .3500 .4660A .4943 +.1827 70 .3116 97 1381 2610 .3370 .4910B .3370 .3360A .4869 +.1815 1 .3054 4 12 2630 ---- .4760B ---- .4760B .4721 +.1788 .2933 38 2650 ---- .4620B ---- .4620B .4576 +.1762 4 .2814 51 380 2670 ---- .4470B ---- .4470B .4433 +.1735 .2698 131 2700 .2900 .4260B .2900 .4260B .4223 +.1695 45 .2528 86 731 2730 .2670 .4050B .2670 .4050B .4017 +.1651 72 .2366 10 216 2740 ---- .3980B ---- .3980B .3950 +.1636 2 .2314 2 207 2750 .3590 .3950 .3590 .3800A .3883 +.1620 91 .2263 414 4494 27500 ---- ---- ---- .0010A ---- ---- ---- 2770 ---- .3780B ---- .3780B .3752 +.1589 79 .2163 84 2800 .2300 .3600 .2300 .3540B .3559 +.1538 175 .2021 135 2141 2820 ---- .3460B ---- .3460B .3435 +.1505 .1930 448 2850 .2500 .3290B .1910A .3290B .3253 +.1454 36 .1799 5 583 2870 ---- .3160B ---- .3160B .3135 +.1420 1 .1715 28 2880 ---- .3100B ---- .3100B .3078 +.1403 .1675 36 2900 .1710 .3030 .1710 .2910A .2965 +.1369 111 .1596 62 807 2950 .1600 .2720B .1600 .2720B .2698 +.1284 128 .1414 100 379 2990 .1360 .2510B .1360 .2460A .2500 +.1217 5 .1283 1 519 3000 .1330 .2500 .1270 .2500 .2452 +.1199 2877 .1253 2441 62711 30000 ---- ---- ---- .0010A ---- ---- ---- 3050 .1240 .2240B .1240 .2240B .2229 +.1119 311 .1110 257 765 3100 .1030 .2030B .1030 .2000B .2023 +.1042 342 .0981 1642 1896 3130 .0980 .1910B .0980 .1910B .1907 +.0996 117 .0911 6 107 3150 .0900 .1840B .0900 .1840B .1834 +.0968 123 .0866 7 503 3180 .1410 .1730B .1410 .1730B .1728 +.0924 10 .0804 33 68 3200 .0920 .1660B .0800A .1610A .1660 +.0894 175 .0766 65 1859 3250 .0880 .1530 .0700 .1460A .1501 +.0822 1792 .0679 2220 8953 32500 ---- ---- ---- ---- .0001 UNCH .0001 25 3300 .0710 .1360B .0620 .1330B .1356 +.0752 277 .0604 29 1939 3350 .0630 .1230B .0550A .1230B .1223 +.0685 129 .0538 218 480 3400 .0970 .1100B .0970 .1080B .1103 +.0624 80 .0479 2 544 3450 .0500 .1010B .0430A .0970B .0995 +.0568 94 .0427 3 135 3490 .0860 .0920B .0860 .0890B .0917 +.0527 1 .0390 1 21 3500 .0410 .0910 .0380A .0880B .0898 +.0517 3330 .0381 1137 14884 3550 .0370 .0810B .0340A .0810B .0811 +.0469 132 .0342 1 189 3600 ---- .0740B ---- .0740B .0732 +.0425 5 .0307 5 729 3650 .0590 .0670B .0270A .0580A .0661 +.0384 5 .0277 150 478 3700 .0530 .0600B .0240A .0570B .0597 +.0347 585 .0250 1348 1758 3750 .0350 .0540B .0220A .0510 .0540 +.0314 733 .0226 264 5970 3800 .0210 .0490B .0200 .0480 .0489 +.0283 126 .0206 31 464 3850 .0170 .0440B .0170 .0440B .0442 +.0255 39 .0187 158 273 3890 ---- .0400B .0170A .0400B .0408 +.0234 .0174 34 3900 .0300 .0390B .0170A .0390B .0400 +.0229 146 .0171 442 3950 .0350 .0360B .0150A .0360B .0363 +.0206 4 .0157 1 18 4000 .0140 .0340 .0130 .0330B .0330 +.0186 1822 .0144 886 11653 4050 .0110 .0300B .0110 .0300B .0301 +.0168 78 .0133 318 4100 .0110 .0270B .0110 .0270B .0274 +.0151 13 .0123 139 675 4150 .0130 .0250B .0110A .0250B .0250 +.0136 24 .0114 4 241 4200 ---- .0220B .0100A .0100A .0229 +.0122 49 .0107 18 135 4250 .0130 .0200B .0130 .0200B .0210 +.0110 2092 .0100 110 2091 4290 .0170 .0190B .0090A .0170 .0197 +.0101 1 .0096 16 4300 .0130 .0200 .0090A .0200 .0193 +.0099 22 .0094 20 2159 4350 ---- .0170B ---- .0170B .0178 +.0089 .0089 479 4400 ---- .0160B .0080A .0080A .0164 +.0080 9 .0084 4 1779 4450 .0140 .0150B .0140 .0150B .0152 +.0072 65 .0080 150 359 4500 .0080 .0140B .0080 .0130 .0141 +.0065 8 .0076 81 7334 4550 ---- .0130B .0070A .0070A .0132 +.0059 .0073 508 4600 ---- .0120B ---- .0120B .0123 +.0054 .0069 134 876 4650 ---- .0110B ---- .0110B .0115 +.0049 .0066 100 265 4700 ---- .0100B ---- .0100B .0108 +.0045 .0063 284 4750 ---- .0090B ---- .0090B .0102 +.0042 5 .0060 4 2021 4780 ---- .0090B ---- .0090B .0099 +.0040 .0059 14 4800 ---- .0090B ---- .0090B .0096 +.0038 .0058 410 4850 ---- .0080B ---- .0080B .0091 +.0036 1 .0055 608 4900 .0040 .0080B .0040 .0080B .0086 +.0033 1 .0053 75 280 4950 ---- .0070B .0050A .0050A .0081 +.0030 .0051 224 4990 ---- .0070B ---- .0070B .0078 +.0028 .0050 26 5000 .0030 .0080 .0030 .0080 .0077 +.0028 118 .0049 41 16609 50000 ---- ---- ---- .0010A ---- ---- ---- 5050 ---- .0070B ---- .0070B .0073 +.0026 .0047 149 5100 ---- .0060B ---- .0060B .0069 +.0023 .0046 106 5150 ---- .0060B ---- .0060B .0066 +.0022 .0044 1 302 5200 ---- .0060B ---- .0060B .0063 +.0020 .0043 50 56 5250 ---- .0050B .0040A .0040A .0060 +.0019 3 .0041 1368 5300 ---- .0050B ---- .0050B .0057 +.0018 .0039 434 5350 ---- .0050B ---- .0050B .0055 +.0017 1 .0038 24 5400 ---- .0050B ---- .0050B .0052 +.0016 .0036 68 5450 ---- .0040B ---- .0040B .0050 +.0016 .0034 16 5500 ---- .0040B ---- .0040B .0048 +.0015 .0033 200 6178 5550 ---- .0040B ---- .0040B .0046 +.0015 .0031 51 5600 ---- .0040B ---- .0040B .0044 +.0014 .0030 81 5650 ---- .0030B ---- .0030B .0042 +.0013 .0029 397 5700 ---- .0030B ---- .0030B .0041 +.0013 .0028 209 5750 ---- .0030B ---- .0030B .0039 +.0013 4 .0026 502 5800 ---- .0030B ---- .0030B .0038 +.0013 .0025 59 5850 ---- ---- ---- ---- .0036 +.0012 .0024 231 5900 ---- ---- ---- ---- .0034 +.0011 .0023 7 5950 ---- ---- ---- .0030A ---- ---- ---- 6000 .0020 .0020 .0020 .0020 .0032 +.0010 150 .0022 53 8806 6050 ---- ---- ---- ---- .0030 +.0009 .0021 78 6100 ---- ---- ---- ---- .0029 +.0009 .0020 107 6150 ---- .0020B ---- .0020B .0028 +.0009 .0019 1 6200 ---- .0020B ---- .0020B .0027 +.0008 .0019 5 6250 ---- .0020B ---- .0020B .0026 +.0008 .0018 811 6300 ---- ---- ---- ---- .0025 +.0008 .0017 1 6350 ---- ---- ---- .0020A ---- ---- ---- 6400 ---- ---- ---- ---- .0023 +.0007 .0016 3 6450 ---- ---- ---- ---- .0022 +.0006 .0016 2 6500 .0020 .0020 .0020 .0020 .0021 +.0006 4 .0015 2542 6550 ---- ---- ---- .0020A ---- ---- ---- 6600 ---- ---- ---- ---- .0019 +.0005 .0014 22 6650 ---- ---- ---- ---- .0019 +.0005 .0014 22 6700 ---- ---- ---- ---- .0018 +.0005 .0013 7 6750 ---- ---- ---- ---- .0017 +.0004 .0013 402 6800 ---- ---- ---- .0020A ---- ---- ---- 6850 ---- ---- ---- .0020A ---- ---- ---- 6900 ---- ---- ---- ---- .0015 +.0003 .0012 5 15 6950 ---- ---- ---- .0020A ---- ---- ---- 7000 ---- ---- ---- ---- .0014 +.0003 .0011 8087 7050 ---- ---- ---- ---- .0013 +.0002 .0011 2 7100 ---- ---- ---- ---- .0013 +.0003 .0010 5 7150 ---- ---- ---- .0020A ---- ---- ---- 7200 ---- ---- ---- ---- .0012 +.0002 .0010 5 7250 ---- ---- ---- ---- .0011 +.0002 .0009 528 7300 ---- ---- ---- ---- .0011 +.0002 .0009 20 7350 ---- ---- ---- .0020A ---- ---- ---- 7400 ---- ---- ---- ---- .0010 +.0001 .0009 5 7450 ---- ---- ---- ---- .0010 +.0002 .0008 4 7500 ---- ---- ---- ---- .0009 +.0001 .0008 2498 7550 ---- ---- ---- ---- .0009 +.0001 .0008 1 7600 ---- ---- ---- ---- .0009 +.0001 .0008 14 7650 ---- ---- ---- .0020A ---- ---- ---- 7700 ---- ---- ---- .0020A ---- ---- ---- 7750 ---- ---- ---- ---- .0008 +.0001 .0007 4 7800 ---- ---- ---- ---- .0008 +.0001 .0007 1 7850 ---- ---- ---- .0020A ---- ---- ---- 7900 ---- ---- ---- .0020A ---- ---- ---- 7950 ---- ---- ---- .0020A ---- ---- ---- 8000 ---- ---- ---- ---- .0007 +.0001 .0006 10813 8050 ---- ---- ---- .0020A ---- ---- ---- 8100 ---- ---- ---- .0020A ---- ---- ---- 8150 ---- ---- ---- .0020A ---- ---- ---- 8200 ---- ---- ---- ---- .0006 +.0001 .0005 1 8250 ---- ---- ---- ---- .0006 +.0001 .0005 55 8300 ---- ---- ---- .0020A ---- ---- ---- 8350 ---- ---- ---- ---- .0005 UNCH .0005 3 8400 ---- ---- ---- ---- .0005 UNCH .0005 40 8450 ---- ---- ---- .0020A ---- ---- ---- 8500 ---- ---- ---- ---- .0005 +.0001 .0004 1529 8550 ---- ---- ---- .0010A ---- ---- ---- 8600 ---- ---- ---- .0010A ---- ---- ---- 8650 ---- ---- ---- .0010A ---- ---- ---- 8700 ---- ---- ---- .0010A ---- UNCH .1820 8750 ---- ---- ---- ---- .0004 UNCH .0004 15 8800 ---- ---- ---- ---- .0004 +.0001 .0003 1 8850 ---- ---- ---- ---- .0004 +.0001 .0003 1 8900 ---- ---- ---- .0010A ---- ---- ---- 8950 ---- ---- ---- ---- .0004 +.0001 .0003 3 9000 ---- ---- ---- ---- .0004 +.0001 .0003 3460 9050 ---- ---- ---- .0010A ---- ---- ---- 9100 ---- ---- ---- ---- .0003 UNCH .0003 36 9150 ---- ---- ---- ---- .0003 UNCH .0003 35 9200 ---- ---- ---- ---- .0003 +.0001 .0002 2 9250 ---- ---- ---- ---- .0003 +.0001 .0002 890 9300 ---- ---- ---- ---- .0003 +.0001 .0002 10 9350 ---- ---- ---- .0010A ---- ---- ---- 9400 ---- ---- ---- .0010A ---- ---- ---- 9450 ---- ---- ---- .0010A ---- ---- ---- 9500 ---- ---- ---- ---- .0003 +.0001 .0002 917 9550 ---- ---- ---- ---- .0003 +.0001 .0002 5 9600 ---- ---- ---- ---- .0003 +.0001 .0002 3 9650 ---- ---- ---- .0010A ---- ---- ---- 9700 ---- ---- ---- ---- .0002 UNCH .0002 7 9750 ---- ---- ---- ---- .0002 UNCH .0002 69 9800 ---- ---- ---- .0010A ---- ---- ---- 9850 ---- ---- ---- .0010A ---- ---- ---- 9900 ---- ---- ---- .0010A ---- ---- ---- 9950 ---- ---- ---- .0010A ---- ---- ---- LN MAY23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 1.9170A ---- ---- ---- 10000 ---- ---- ---- ---- .0005 +.0001 .0004 3366 10050 ---- ---- ---- .0020A ---- ---- ---- 10100 ---- ---- ---- .0020A ---- ---- ---- 10150 ---- ---- ---- ---- .0005 +.0001 .0004 1 10200 ---- ---- ---- .0020A ---- ---- ---- 10250 ---- ---- ---- .0020A ---- ---- ---- 10300 ---- ---- ---- ---- .0004 UNCH .0004 1 10350 ---- ---- ---- .0020A ---- ---- ---- 10400 ---- ---- ---- .0020A ---- ---- ---- 10450 ---- ---- ---- .0020A ---- ---- ---- 1050 ---- ---- ---- 1.8680A ---- ---- ---- 10500 ---- ---- ---- ---- .0004 UNCH .0004 536 10550 ---- ---- ---- .0020A ---- ---- ---- 10600 ---- ---- ---- .0020A ---- ---- ---- 10650 ---- ---- ---- ---- .0004 +.0001 .0003 17 10700 ---- ---- ---- .0020A ---- ---- ---- 10750 ---- ---- ---- ---- .0003 UNCH .0003 2 10800 ---- ---- ---- .0020A ---- ---- ---- 10850 ---- ---- ---- .0020A ---- ---- ---- 10900 ---- ---- ---- .0020A ---- ---- ---- 10950 ---- ---- ---- .0020A ---- ---- ---- 1100 ---- ---- ---- 1.8200A ---- ---- ---- 11000 ---- ---- ---- ---- .0003 UNCH .0003 425 11250 ---- ---- ---- .0020A ---- ---- ---- 1150 ---- ---- ---- 1.7720A ---- ---- ---- 11500 ---- ---- ---- ---- .0002 UNCH .0002 37 11750 ---- ---- ---- .0020A ---- ---- ---- 1200 ---- 1.9460B ---- 1.9460B 1.9392 +.2372 1.7020 1 12000 ---- ---- ---- ---- .0002 UNCH .0002 245 12250 ---- ---- ---- .0020A ---- ---- ---- 1250 ---- ---- ---- 1.6750A ---- ---- ---- 12500 ---- ---- ---- .0020A ---- ---- ---- 12750 ---- ---- ---- .0020A ---- ---- ---- 1300 ---- ---- ---- 1.6270A ---- ---- ---- 13000 ---- ---- ---- ---- .0001 UNCH .0001 77 13250 ---- ---- ---- ---- .0001 UNCH .0001 19 1350 ---- ---- ---- 1.5790A ---- ---- ---- 13500 ---- ---- ---- .0020A ---- ---- ---- 13750 ---- ---- ---- .0010A ---- ---- ---- 1400 ---- ---- ---- 1.5320A ---- ---- ---- 14000 ---- ---- ---- .0010A ---- ---- ---- 14250 ---- ---- ---- .0010A ---- ---- ---- 1450 ---- ---- ---- 1.4840A ---- ---- ---- 14500 ---- ---- ---- .0010A ---- ---- ---- 14750 ---- ---- ---- .0010A ---- ---- ---- 1500 ---- ---- ---- 1.4360A ---- ---- ---- 15000 ---- ---- ---- ---- .0001 UNCH .0001 526 15250 ---- ---- ---- .0010A ---- ---- ---- 1550 ---- ---- ---- 1.3890A ---- ---- ---- 15500 ---- ---- ---- .0010A ---- ---- ---- 15750 ---- ---- ---- .0010A ---- ---- ---- 1600 ---- 1.5630B ---- 1.5630B 1.5546 +.2324 1.3222 1 16000 ---- ---- ---- ---- .0001 UNCH .0001 46 16250 ---- ---- ---- ---- .0001 UNCH .0001 13 1650 ---- ---- ---- 1.2960A ---- ---- ---- 16500 ---- ---- ---- ---- .0001 UNCH .0001 6 16750 ---- ---- ---- ---- .0001 UNCH .0001 1 1700 ---- ---- ---- 1.2490A ---- ---- ---- 17000 ---- ---- ---- .0010A ---- ---- ---- 17250 ---- ---- ---- .0010A ---- ---- ---- 1750 ---- 1.4210B ---- 1.4210B 1.4132 +.2292 2 1.1840 1 17500 ---- ---- ---- ---- .0001 UNCH .0001 950 17750 ---- ---- ---- .0010A ---- ---- ---- 1800 1.3220 1.3750B 1.3220 1.3680B 1.3667 +.2280 9 1.1387 16 18000 ---- ---- ---- ---- .0001 UNCH .0001 30 18250 ---- ---- ---- .0010A ---- ---- ---- 1850 ---- ---- ---- 1.1130A ---- ---- ---- 18500 ---- ---- ---- .0010A ---- ---- ---- 18750 ---- ---- ---- .0010A ---- ---- ---- 1900 ---- ---- ---- 1.0650A ---- ---- ---- 19000 ---- ---- ---- .0010A ---- ---- ---- 19250 ---- ---- ---- .0010A ---- ---- ---- 1950 ---- 1.2370B ---- 1.2360B 1.2299 +.2244 1.0055 1 19500 ---- ---- ---- .0010A ---- ---- ---- 19750 ---- ---- ---- .0010A ---- ---- ---- 2000 ---- 1.1920B ---- 1.1910B 1.1854 +.2232 2 .9622 33 20000 ---- ---- ---- ---- .0001 UNCH .0001 527 20250 ---- ---- ---- .0010A ---- ---- ---- 2050 ---- ---- ---- .9340A ---- ---- ---- 20500 ---- ---- ---- .0010A ---- ---- ---- 20750 ---- ---- ---- .0010A ---- ---- ---- 2100 ---- 1.1040B ---- 1.1040B 1.0980 +.2204 .8776 54 2150 ---- ---- ---- .8510A ---- ---- ---- 2200 ---- ---- ---- .8110A ---- ---- ---- 2250 ---- .9750B ---- .9740B .9711 +.2152 .7559 52 22500 ---- ---- ---- .0010A ---- ---- ---- 2300 .8710 .9330B .8710 .9280B .9299 +.2131 2 .7168 9 2350 ---- .8920B ---- .8910B .8894 +.2110 .6784 153 2360 ---- ---- ---- .6860A ---- ---- ---- 2400 ---- .8520B ---- .8510B .8495 +.2087 .6408 136 2440 ---- .8190B ---- .8190B .8180 +.2067 .6113 3 2450 ---- .8120B ---- .8110B .8102 +.2062 .6040 150 2480 ---- ---- ---- .5980A ---- ---- ---- 2490 ---- .7800B ---- .7800B .7793 +.2041 .5752 3 2500 .7170 .7730B .7170 .7720B .7717 +.2035 8 .5682 158 2900 25000 ---- ---- ---- .0010A ---- ---- ---- 2550 ---- .7350B ---- .7350B .7337 +.2004 .5333 8 2570 ---- .7200B ---- .7200B .7187 +.1991 .5196 14 2580 ---- .7120B ---- .7120B .7113 +.1985 .5128 14 2590 ---- .7050B ---- .7050B .7038 +.1977 .5061 9 2600 .6380 .6980B .6380 .6980B .6964 +.1970 1 .4994 499 2610 ---- .6900B ---- .6900B .6891 +.1964 .4927 3 2630 .5220 .6760B .5220 .5190A .6744 +.1948 1 .4796 18 2650 .6060 .6610B .6060 .6610B .6599 +.1933 1 .4666 118 2670 ---- .6470B ---- .6470B .6455 +.1917 .4538 9 2700 .5860 .6250B .5860 .6250B .6242 +.1892 2 .4350 244 2730 ---- .6050B ---- .6050B .6032 +.1866 .4166 4 2740 ---- .5980B ---- .5980B .5963 +.1857 .4106 15 2750 .5490 .5910B .5490 .5860A .5894 +.1848 3 .4046 5462 27500 ---- ---- ---- .0010A ---- ---- ---- 2770 ---- .5770B ---- .5770B .5757 +.1830 .3927 83 2800 .5170 .5570B .5170 .5570B .5555 +.1801 1 .3754 26 381 2820 .5080 .5430B .5080 .5000A .5422 +.1781 5 .3641 75 2850 .3810 .5250 .3810 .5190A .5226 +.1751 15 .3475 2 632 2870 ---- .5110B ---- .5110B .5097 +.1729 .3368 27 2880 .3690 .5040 .3690 .5040 .5034 +.1718 2 .3316 1 14 2900 .3640 .4920B .3640 .4920B .4908 +.1695 5 .3213 387 2950 ---- .4610B ---- .4610B .4598 +.1632 2 .2966 2 88 2990 ---- .4370B ---- .4370B .4358 +.1580 2 .2778 100 3000 .3800 .4310B .3800 .4280A .4299 +.1566 813 .2733 985 14676 30000 ---- ---- ---- .0010A ---- ---- ---- 3050 .3780 .4020B .3780 .4020B .4012 +.1499 4 .2513 189 353 3100 .3670 .3750B .3670 .3730B .3740 +.1433 1 .2307 2 51 3130 ---- .3590B ---- .3590B .3585 +.1395 .2190 10 3150 .2800 .3490B .2800 .3160A .3486 +.1371 8 .2115 2 192 3180 ---- .3350B ---- .3350B .3341 +.1334 5 .2007 95 3200 ---- .3250B ---- .3250B .3247 +.1309 4 .1938 3 365 3250 .1950 .3020B .1950 .3020B .3021 +.1247 158 .1774 552 9557 3300 .2360 .2800B .2360 .2330A .2807 +.1184 13 .1623 46 266 3350 ---- .2610B ---- .2610B .2606 +.1120 35 .1486 460 3400 ---- .2410B ---- .2410B .2417 +.1058 1 .1359 216 289 3450 ---- .2240B ---- .2240B .2242 +.1000 .1242 266 3490 ---- .2110B ---- .2110B .2110 +.0953 .1157 19 3500 .1160 .2090 .1160 .2090 .2079 +.0942 1400 .1137 1709 8701 3550 ---- .1930B ---- .1930B .1927 +.0886 1 .1041 100 228 3600 .1000 .1780B .1000 .1780B .1784 +.0830 31 .0954 3 247 3650 ---- .1650B ---- .1650B .1651 +.0777 .0874 500 518 3700 .0880 .1560 .0880 .1500A .1526 +.0724 28 .0802 475 3750 .0940 .1440 .0940 .1390 .1411 +.0674 248 .0737 590 3342 3800 .1090 .1300B .1090 .1080A .1304 +.0627 1 .0677 25 219 3850 ---- .1200B ---- .1200B .1206 +.0583 36 .0623 1 246 3890 ---- .1130B ---- .1130B .1133 +.0551 .0582 18 3900 .1070 .1110B .1070 .1080B .1116 +.0543 3 .0573 7 38 3950 .0980 .1020B .0980 .1010B .1032 +.0504 8 .0528 132 4000 .0550 .0950B .0530 .0930B .0954 +.0466 317 .0488 686 8745 40000 ---- ---- ---- .0020A ---- ---- ---- 4050 .0710 .0870B .0710 .0870B .0882 +.0431 50 .0451 203 166 4100 .0680 .0810B .0680 .0810B .0815 +.0397 1 .0418 639 4150 .0650 .0740B .0650 .0740B .0753 +.0366 3 .0387 50 4200 .0700 .0700 .0700 .0700 .0696 +.0337 4 .0359 124 1102 4250 .0550 .0630B .0550 .0630B .0645 +.0311 6 .0334 3 2425 4290 ---- .0600B ---- .0600B .0607 +.0292 .0315 31 4300 ---- .0590B ---- .0590B .0598 +.0287 .0311 164 503 4350 .0470 .0540B .0470 .0540B .0555 +.0265 32 .0290 273 286 4400 .0520 .0520 .0520 .0520 .0516 +.0245 1 .0271 33 46 4450 ---- .0470B ---- .0470B .0481 +.0228 .0253 72 286 4500 .0420 .0440B .0420 .0440B .0449 +.0212 10 .0237 105 11752 4550 ---- .0410B ---- .0410B .0420 +.0197 1 .0223 60 4600 ---- .0380B ---- .0380B .0393 +.0184 .0209 576 4650 ---- .0360B ---- .0360B .0369 +.0173 .0196 4 5 4700 ---- .0330B ---- .0330B .0346 +.0161 1 .0185 128 4750 .0300 .0310B .0300 .0310B .0326 +.0152 1 .0174 1 2758 4780 ---- ---- ---- .0180A ---- ---- ---- 4800 ---- .0290B ---- .0290B .0307 +.0143 2 .0164 1 98 4850 ---- .0270B ---- .0270B .0289 +.0135 .0154 6 4900 ---- .0260B ---- .0260B .0272 +.0126 .0146 387 4950 ---- .0240B ---- .0240B .0257 +.0119 .0138 225 4990 ---- .0230B ---- .0230B .0245 +.0113 .0132 25 5000 .0180 .0230B .0180 .0230B .0242 +.0112 114 .0130 582 16459 50000 ---- ---- ---- .0020A ---- ---- ---- 5050 ---- .0220B ---- .0220B .0228 +.0105 .0123 5 5100 ---- .0200B ---- .0200B .0215 +.0098 .0117 255 5150 ---- .0190B ---- .0190B .0203 +.0092 .0111 354 5200 ---- .0180B ---- .0180B .0192 +.0087 .0105 301 5250 .0170 .0170 .0170 .0170 .0182 +.0082 15 .0100 1752 5300 .0170 .0170 .0170 .0170 .0172 +.0077 3 .0095 3 136 5350 ---- .0150B ---- .0150B .0163 +.0073 .0090 74 5400 ---- .0140B ---- .0140B .0155 +.0069 .0086 4 5450 ---- .0140B ---- .0140B .0147 +.0065 .0082 18 5500 .0080 .0130B .0080 .0130B .0140 +.0062 3 .0078 1750 6480 5550 ---- ---- ---- .0080A .0133 ---- 1 ---- 5600 ---- .0120B ---- .0120B .0127 +.0057 .0070 20 5650 ---- .0110B ---- .0110B .0120 +.0053 .0067 1 5700 ---- .0100B ---- .0100B .0115 +.0051 .0064 246 5750 ---- .0100B ---- .0100B .0109 +.0048 .0061 250 1049 5800 .0100 .0100 .0100 .0100 .0104 +.0046 1 .0058 3 5850 ---- .0090B ---- .0090B .0099 +.0044 .0055 1 5900 ---- .0080B ---- .0080B .0094 +.0041 .0053 106 5950 ---- ---- ---- .0060A ---- ---- ---- 6000 ---- .0070B ---- .0070B .0085 +.0037 .0048 654 11361 6050 ---- .0070B ---- .0070B .0081 +.0035 .0046 30 6100 ---- .0070B ---- .0070B .0078 +.0034 .0044 100 6150 ---- ---- ---- .0050A ---- ---- ---- 6200 ---- ---- ---- .0050A ---- UNCH .0046 6250 ---- .0060B ---- .0060B .0068 +.0029 14 .0039 760 6300 ---- ---- ---- .0050A ---- ---- ---- 6350 ---- ---- ---- .0050A ---- ---- ---- 6400 ---- .0050B ---- .0050B .0059 +.0025 .0034 1 6450 ---- .0050B ---- .0050B .0057 +.0025 .0032 1 6500 .0050 .0050 .0050 .0050 .0054 +.0023 5 .0031 50 3508 6550 ---- .0040B ---- .0040B .0052 +.0022 .0030 200 6600 ---- ---- ---- .0040A ---- ---- ---- 6650 ---- ---- ---- .0040A ---- ---- ---- 6700 ---- .0040B ---- .0040B .0046 +.0020 .0026 2 6750 ---- .0030B ---- .0030B .0044 +.0019 .0025 399 6800 ---- ---- ---- .0040A ---- ---- ---- 6850 ---- ---- ---- .0030A ---- ---- ---- 6900 ---- ---- ---- .0030A ---- ---- ---- 6950 ---- ---- ---- .0030A ---- ---- ---- 7000 ---- .0030B ---- .0030B .0036 +.0015 .0021 127 8045 7050 ---- ---- ---- .0030A ---- ---- ---- 7100 ---- ---- ---- .0030A ---- ---- ---- 7150 ---- ---- ---- .0030A ---- ---- ---- 7200 ---- ---- ---- .0030A ---- ---- ---- 7250 ---- .0020B ---- .0020B .0030 +.0012 .0018 125 7300 ---- .0020B ---- .0020B .0029 +.0012 .0017 20 7350 ---- ---- ---- .0030A ---- ---- ---- 7400 ---- ---- ---- .0030A ---- ---- ---- 7450 ---- ---- ---- .0030A ---- ---- ---- 7500 ---- .0020B ---- .0020B .0025 +.0010 .0015 2154 7550 ---- ---- ---- .0030A ---- ---- ---- 7600 ---- ---- ---- ---- .0023 +.0009 .0014 3 7650 ---- ---- ---- .0020A ---- ---- ---- 7700 ---- ---- ---- .0020A ---- ---- ---- 7750 ---- ---- ---- ---- .0021 +.0008 .0013 11 7800 ---- ---- ---- .0020A ---- ---- ---- 7850 ---- ---- ---- .0020A ---- ---- ---- 7900 ---- ---- ---- ---- .0019 +.0007 .0012 10 7950 ---- ---- ---- .0020A ---- ---- ---- 8000 ---- ---- ---- ---- .0017 +.0006 .0011 6550 8050 ---- ---- ---- .0020A ---- ---- ---- 8100 ---- ---- ---- .0020A ---- ---- ---- 8150 ---- ---- ---- ---- .0016 +.0006 .0010 5 8200 ---- ---- ---- .0020A ---- ---- ---- 8250 ---- ---- ---- ---- .0015 +.0005 .0010 56 8300 ---- ---- ---- .0020A ---- ---- ---- 8350 ---- ---- ---- .0020A ---- ---- ---- 8400 ---- .0010B ---- .0010B .0013 +.0004 .0009 1 8450 ---- ---- ---- .0020A ---- ---- ---- 8500 ---- ---- ---- ---- .0012 +.0004 .0008 1523 8550 ---- ---- ---- .0020A ---- ---- ---- 8600 ---- ---- ---- .0020A ---- ---- ---- 8650 ---- ---- ---- .0020A ---- ---- ---- 8700 ---- ---- ---- .0020A ---- ---- ---- 8750 ---- ---- ---- ---- .0010 +.0002 .0008 35 8800 ---- ---- ---- ---- .0010 +.0003 .0007 33 8850 ---- ---- ---- .0020A ---- ---- ---- 8900 ---- ---- ---- .0020A ---- ---- ---- 8950 ---- ---- ---- ---- .0009 +.0002 .0007 42 9000 ---- ---- ---- ---- .0009 +.0002 .0007 3749 9050 ---- ---- ---- .0020A ---- ---- ---- 9100 ---- ---- ---- .0020A ---- ---- ---- 9150 ---- ---- ---- .0020A ---- ---- ---- 9200 ---- ---- ---- ---- .0008 +.0002 .0006 1 9250 ---- ---- ---- ---- .0008 +.0002 .0006 210 9300 ---- ---- ---- .0020A ---- ---- ---- 9350 ---- ---- ---- .0020A ---- ---- ---- 9400 ---- ---- ---- ---- .0007 +.0001 .0006 10 9450 ---- ---- ---- .0020A ---- ---- ---- 9500 ---- ---- ---- ---- .0007 +.0002 .0005 705 9550 ---- ---- ---- .0020A ---- ---- ---- 9600 ---- ---- ---- ---- .0006 +.0001 .0005 3 9650 ---- ---- ---- .0020A ---- ---- ---- 9700 ---- ---- ---- .0020A ---- ---- ---- 9750 ---- ---- ---- ---- .0006 +.0001 .0005 25 9800 ---- ---- ---- .0020A ---- ---- ---- 9850 ---- ---- ---- .0020A ---- ---- ---- 9900 ---- ---- ---- .0020A ---- ---- ---- 9950 ---- ---- ---- .0020A ---- ---- ---- LN JUN23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 2.1020A ---- ---- ---- 10000 ---- ---- ---- ---- .0017 +.0007 .0010 3285 10050 ---- ---- ---- .0030A ---- ---- ---- 10100 ---- ---- ---- .0030A ---- ---- ---- 10150 ---- ---- ---- ---- .0016 +.0006 .0010 1 10200 ---- ---- ---- .0030A ---- ---- ---- 10250 ---- ---- ---- .0030A ---- ---- ---- 10300 ---- ---- ---- .0030A ---- ---- ---- 10350 ---- ---- ---- .0030A ---- ---- ---- 10400 ---- ---- ---- .0030A ---- ---- ---- 10450 ---- ---- ---- .0030A ---- ---- ---- 1050 ---- ---- ---- 2.0540A ---- ---- ---- 10500 ---- ---- ---- ---- .0014 +.0006 .0008 530 10550 ---- ---- ---- .0030A ---- ---- ---- 10600 ---- ---- ---- .0030A ---- ---- ---- 10650 ---- ---- ---- .0030A ---- ---- ---- 10700 ---- ---- ---- .0030A ---- ---- ---- 10750 ---- ---- ---- .0030A ---- ---- ---- 10800 ---- ---- ---- ---- .0012 +.0005 .0007 14 10850 ---- ---- ---- .0030A ---- ---- ---- 10900 ---- ---- ---- .0030A ---- ---- ---- 10950 ---- ---- ---- .0030A ---- ---- ---- 1100 ---- ---- ---- 2.0060A ---- ---- ---- 11000 ---- ---- ---- ---- .0011 +.0005 .0006 225 11250 ---- ---- ---- ---- .0010 +.0004 .0006 3 1150 ---- 2.1640B ---- 2.1640B 2.1607 +.2243 1.9364 1 11500 ---- ---- ---- ---- .0009 +.0004 .0005 33 11750 ---- ---- ---- .0030A ---- ---- ---- 1200 ---- ---- ---- 1.9100A ---- ---- ---- 12000 ---- ---- ---- ---- .0007 +.0003 .0004 375 12250 ---- ---- ---- ---- .0007 +.0003 .0004 14 1250 ---- ---- ---- 1.8630A ---- ---- ---- 12500 ---- ---- ---- .0020A ---- ---- ---- 12750 ---- ---- ---- .0020A ---- ---- ---- 1300 ---- 2.0180B ---- 2.0170B 2.0167 +.2239 1.7928 1 13000 ---- ---- ---- ---- .0005 +.0002 .0003 140 13250 ---- ---- ---- .0020A ---- ---- ---- 1350 ---- ---- ---- 1.7680A ---- ---- ---- 13500 ---- ---- ---- ---- .0004 +.0002 .0002 7 13750 ---- ---- ---- .0020A ---- ---- ---- 1400 ---- ---- ---- 1.7200A ---- ---- ---- 14000 ---- ---- ---- .0020A ---- ---- ---- 14250 ---- ---- ---- .0020A ---- ---- ---- 1450 ---- ---- ---- 1.6730A ---- ---- ---- 14500 ---- ---- ---- .0020A ---- ---- ---- 14750 ---- ---- ---- .0020A ---- ---- ---- 1500 ---- ---- ---- 1.6270A ---- ---- ---- 15000 ---- ---- ---- ---- .0003 +.0002 .0001 525 15250 ---- ---- ---- .0020A ---- ---- ---- 1550 ---- ---- ---- 1.5800A ---- ---- ---- 15500 ---- ---- ---- .0020A ---- ---- ---- 15750 ---- ---- ---- .0020A ---- ---- ---- 1600 ---- 1.7360B ---- 1.7360B 1.7329 +.2209 1.5120 1 16000 ---- ---- ---- ---- .0002 +.0001 .0001 1 16250 ---- ---- ---- ---- .0002 +.0001 .0001 15 1650 ---- ---- ---- 1.4880A ---- ---- ---- 16500 ---- ---- ---- .0020A ---- ---- ---- 16750 ---- ---- ---- .0020A ---- ---- ---- 1700 ---- ---- ---- 1.4430A ---- ---- ---- 17000 ---- ---- ---- .0020A ---- ---- ---- 17250 ---- ---- ---- .0020A ---- ---- ---- 1750 ---- 1.5970B ---- 1.5970B 1.5938 +.2178 1.3760 1 17500 ---- ---- ---- ---- .0001 UNCH .0001 950 17750 ---- ---- ---- .0020A ---- ---- ---- 1800 ---- 1.5510B ---- 1.5510B 1.5482 +.2168 1.3314 1 18000 ---- ---- ---- ---- .0001 UNCH .0001 30 18250 ---- ---- ---- .0020A ---- ---- ---- 1850 ---- ---- ---- 1.3090A ---- ---- ---- 18500 ---- ---- ---- .0020A ---- ---- ---- 18750 ---- ---- ---- .0020A ---- ---- ---- 1900 ---- 1.4610B ---- 1.4610B 1.4582 +.2146 1.2436 1 19000 ---- ---- ---- .0020A ---- ---- ---- 19250 ---- ---- ---- .0020A ---- ---- ---- 1950 ---- ---- ---- 1.2170A ---- ---- ---- 19500 ---- ---- ---- .0020A ---- ---- ---- 19750 ---- ---- ---- .0020A ---- ---- ---- 2000 1.3190 1.3720B 1.3070 1.3710B 1.3701 +.2122 3 1.1579 5 20000 ---- ---- ---- ---- .0001 UNCH .0001 532 20250 ---- ---- ---- .0020A ---- ---- ---- 2050 ---- ---- ---- 1.1320A ---- ---- ---- 20500 ---- ---- ---- .0020A ---- ---- ---- 20750 ---- ---- ---- .0020A ---- ---- ---- 2100 ---- ---- ---- 1.0910A ---- ---- ---- 21000 ---- ---- ---- .0020A ---- ---- ---- 2150 ---- ---- ---- 1.0500A ---- ---- ---- 2200 ---- ---- ---- 1.0090A ---- ---- ---- 2250 ---- ---- ---- .9700A ---- ---- ---- 22500 ---- ---- ---- .0020A ---- ---- ---- 2300 ---- ---- ---- .9300A ---- ---- ---- 2350 ---- 1.0770B ---- 1.0770B 1.0761 +.2014 .8747 186 2360 ---- ---- ---- .8840A ---- ---- ---- 2400 ---- 1.0360B ---- 1.0360B 1.0362 +.1995 .8367 82 2440 ---- 1.0030B ---- 1.0030B 1.0047 +.1979 .8068 3 2450 ---- .9970B ---- .9970B .9969 +.1975 .7994 100 2480 ---- ---- ---- .7950A ---- ---- ---- 2500 ---- .9580B ---- .9570B .9581 +.1953 .7628 2026 25000 ---- ---- ---- .0020A ---- ---- ---- 2550 ---- .9190B ---- .9190B .9199 +.1931 .7268 5 2570 ---- .9030B ---- .9020B .9047 +.1921 .7126 14 2580 ---- .8950B ---- .8950B .8972 +.1917 .7055 14 2590 ---- .8880B ---- .8880B .8897 +.1912 .6985 6 2600 ---- .8810B ---- .8810B .8822 +.1907 .6915 230 2610 ---- .8720B ---- .8720B .8747 +.1902 .6845 1 2630 ---- .8570B ---- .8570B .8598 +.1891 .6707 15 2650 ---- .8440B ---- .8430B .8450 +.1880 .6570 88 2670 ---- .8280B ---- .8270B .8304 +.1870 .6434 10 2700 ---- .8070B ---- .8060B .8086 +.1853 .6233 156 2730 ---- .7840B ---- .7840B .7870 +.1835 .6035 2 2740 ---- .7770B ---- .7770B .7798 +.1828 .5970 15 2750 ---- .7710B ---- .7700B .7727 +.1822 3 .5905 2940 27500 ---- ---- ---- .0020A ---- ---- ---- 2770 ---- .7560B ---- .7560B .7586 +.1809 .5777 14 2800 ---- .7360B ---- .7360B .7376 +.1789 2 .5587 313 2820 ---- .7210B ---- .7200B .7238 +.1775 .5463 60 2850 ---- .7010B ---- .7010B .7033 +.1754 .5279 203 2870 ---- .6870B ---- .6870B .6898 +.1739 .5159 15 2880 ---- .6800B ---- .6790B .6831 +.1732 .5099 10 2900 ---- .6700B ---- .6700B .6697 +.1716 .4981 224 2950 ---- .6370B ---- .6370B .6371 +.1679 .4692 22 45 2990 ---- .6120B ---- .6120B .6116 +.1647 .4469 100 3000 .4740 .6070B .4740 .6070B .6053 +.1639 1595 .4414 156 11184 30000 ---- ---- ---- .0020A ---- ---- ---- 3050 ---- .5740B ---- .5740B .5744 +.1596 .4148 3 167 3100 ---- .5440B ---- .5440B .5443 +.1548 .3895 24 192 3130 ---- .5270B ---- .5270B .5267 +.1518 .3749 62 3150 ---- .5150B ---- .5150B .5151 +.1497 .3654 110 3180 ---- .4980B ---- .4980B .4980 +.1466 .3514 20 3200 ---- .4870B ---- .4870B .4869 +.1446 .3423 53 3250 .4150 .4600B .4150 .4110A .4598 +.1396 2 .3202 176 2386 3300 ---- .4340B ---- .4340B .4338 +.1346 .2992 319 3350 ---- .4090B ---- .4090B .4090 +.1296 .2794 80 3400 ---- .3860B ---- .3860B .3853 +.1247 .2606 5 1368 3450 ---- .3630B ---- .3630B .3628 +.1197 .2431 296 3490 ---- .3460B ---- .3460B .3454 +.1155 .2299 11 3500 .3050 .3410B .3050 .3020A .3412 +.1145 1590 .2267 2 6998 3550 ---- .3210B ---- .3210B .3207 +.1095 .2112 483 3600 ---- .3010B ---- .3010B .3012 +.1046 .1966 391 3650 ---- .2820B ---- .2820B .2826 +.0997 .1829 86 3700 ---- .2640B ---- .2640B .2649 +.0949 1 .1700 208 3750 ---- .2480B ---- .2480B .2481 +.0900 200 .1581 2546 3800 ---- .2320B ---- .2320B .2324 +.0854 13 .1470 249 3850 ---- .2170B ---- .2170B .2177 +.0810 .1367 140 3890 ---- .2050B ---- .2050B .2067 +.0775 .1292 12 3900 ---- .2040B ---- .2040B .2040 +.0766 .1274 1283 3950 ---- .1900B ---- .1900B .1910 +.0723 .1187 245 4000 .1670 .1790B .1670 .1650A .1787 +.0679 725 .1108 400 11590 4050 ---- .1670B ---- .1670B .1671 +.0637 .1034 276 4100 ---- .1560B ---- .1560B .1562 +.0597 .0965 203 4150 .1370 .1460B .1370 .1350A .1461 +.0560 1 .0901 28 4200 .1260 .1370B .1260 .1370B .1367 +.0526 2 .0841 125 4250 .1280 .1290B .1280 .1290B .1279 +.0494 256 .0785 2 2244 4290 ---- .1210B ---- .1210B .1215 +.0472 .0743 39 4300 ---- .1200B ---- .1200B .1199 +.0466 .0733 265 4350 .0930 .1120B .0930 .1120B .1124 +.0439 1 .0685 40 4400 ---- .1040B ---- .1040B .1054 +.0412 .0642 3 4450 ---- .0970B ---- .0970B .0988 +.0387 .0601 394 4500 ---- .0920B ---- .0920B .0926 +.0361 1 .0565 9 6734 4550 ---- .0850B ---- .0850B .0868 +.0337 .0531 62 4600 ---- .0790B ---- .0790B .0814 +.0315 .0499 636 4650 ---- .0750B ---- .0750B .0763 +.0294 .0469 1 4700 ---- .0700B ---- .0700B .0715 +.0273 .0442 183 4750 .0560 .0670B .0560 .0670B .0670 +.0254 150 .0416 1938 4780 ---- .0640B ---- .0640B .0645 +.0244 .0401 1 4800 ---- .0620B ---- .0620B .0628 +.0236 .0392 10 4850 ---- .0580B ---- .0580B .0590 +.0220 .0370 14 4900 ---- .0550B ---- .0550B .0555 +.0205 .0350 2642 4950 ---- .0510B ---- .0510B .0523 +.0192 .0331 202 4990 ---- .0490B ---- .0490B .0499 +.0182 .0317 49 5000 .0320 .0520 .0320 .0490 .0493 +.0180 20 .0313 409 11166 5050 ---- .0450B ---- .0450B .0466 +.0169 .0297 2 5100 ---- .0420B ---- .0420B .0441 +.0159 .0282 559 5150 ---- .0400B ---- .0400B .0418 +.0150 .0268 130 5200 ---- .0380B ---- .0380B .0396 +.0142 .0254 8 5250 ---- .0360B ---- .0360B .0376 +.0134 .0242 1307 5300 ---- .0340B ---- .0340B .0357 +.0127 .0230 136 5350 ---- ---- ---- .0230A ---- UNCH 1.2597 5400 .0330 .0330 .0330 .0330 .0324 +.0115 15 .0209 13 5450 ---- .0290B ---- .0290B .0308 +.0109 .0199 15 5500 ---- .0270B ---- .0270B .0293 +.0103 1 .0190 51 2778 5550 ---- .0260B ---- .0260B .0280 +.0099 .0181 6 5600 .0350 .0350 .0350 .0350 .0266 +.0094 3 .0172 208 5650 ---- ---- ---- .0180A ---- ---- ---- 5700 ---- .0230B ---- .0230B .0242 +.0085 .0157 21 5750 ---- .0210B ---- .0210B .0230 +.0080 .0150 1459 5800 ---- .0200B ---- .0200B .0220 +.0077 .0143 3 5850 ---- .0200B ---- .0200B .0210 +.0073 .0137 2 5900 ---- ---- ---- .0150A ---- ---- ---- 5950 ---- .0180B ---- .0180B .0192 +.0066 .0126 106 6000 .0170 .0170 .0170 .0170 .0184 +.0064 14 .0120 101 7731 6050 ---- .0160B ---- .0160B .0176 +.0061 .0115 1 6100 ---- .0160B ---- .0160B .0169 +.0058 .0111 106 6150 ---- ---- ---- .0120A ---- ---- ---- 6200 ---- .0140B ---- .0140B .0155 +.0053 .0102 10 6250 ---- .0140B ---- .0140B .0149 +.0051 .0098 760 6300 ---- ---- ---- .0110A ---- ---- ---- 6350 ---- ---- ---- .0100A ---- ---- ---- 6400 ---- .0120B ---- .0120B .0133 +.0046 .0087 2 6450 ---- ---- ---- .0100A ---- ---- ---- 6500 ---- .0110B ---- .0110B .0123 +.0042 1 .0081 50 2860 6550 ---- .0100B ---- .0100B .0119 +.0041 .0078 20 6600 ---- ---- ---- .0090A ---- ---- ---- 6650 ---- .0100B ---- .0100B .0111 +.0039 .0072 26 6700 ---- ---- ---- .0080A ---- ---- ---- 6750 ---- .0090B ---- .0090B .0103 +.0036 .0067 426 6800 ---- .0080B ---- .0080B .0100 +.0035 .0065 5 6850 ---- .0080B ---- .0080B .0096 +.0033 .0063 50 6900 ---- ---- ---- .0070A ---- ---- ---- 6950 ---- ---- ---- .0070A ---- ---- ---- 7000 ---- .0070B ---- .0070B .0087 +.0030 .0057 100 4914 7050 ---- .0070B ---- .0070B .0084 +.0029 .0055 1 7100 ---- .0070B ---- .0070B .0081 +.0028 .0053 2 7150 ---- ---- ---- .0060A ---- ---- ---- 7200 ---- ---- ---- .0060A ---- ---- ---- 7250 ---- .0060B ---- .0060B .0074 +.0026 .0048 131 7300 ---- .0060B ---- .0060B .0071 +.0024 .0047 19 7350 ---- ---- ---- .0060A ---- ---- ---- 7400 ---- ---- ---- .0060A ---- ---- ---- 7450 ---- ---- ---- .0050A ---- ---- ---- 7500 ---- .0050B ---- .0050B .0063 +.0022 .0041 1231 7550 ---- ---- ---- .0050A ---- ---- ---- 7600 ---- .0040B ---- .0040B .0059 +.0020 .0039 3 7650 ---- ---- ---- .0050A ---- ---- ---- 7700 ---- ---- ---- .0050A ---- ---- ---- 7750 ---- .0040B ---- .0040B .0054 +.0018 .0036 1 7800 ---- ---- ---- .0050A ---- ---- ---- 7850 ---- ---- ---- .0050A ---- ---- ---- 7900 ---- ---- ---- .0050A ---- ---- ---- 7950 ---- ---- ---- ---- .0048 +.0016 .0032 2 8000 ---- ---- ---- ---- .0047 +.0016 .0031 4427 8050 ---- ---- ---- ---- .0045 +.0015 .0030 12 8100 ---- .0030B ---- .0030B .0044 +.0015 .0029 2 8150 ---- ---- ---- .0040A ---- ---- ---- 8200 ---- ---- ---- .0040A ---- ---- ---- 8250 ---- .0030B ---- .0030B .0041 +.0014 .0027 55 8300 ---- ---- ---- .0040A ---- ---- ---- 8350 ---- ---- ---- .0040A ---- ---- ---- 8400 ---- ---- ---- .0040A ---- ---- ---- 8450 ---- ---- ---- .0040A ---- ---- ---- 8500 ---- ---- ---- ---- .0036 +.0013 .0023 1966 8550 ---- ---- ---- .0040A ---- ---- ---- 8600 ---- ---- ---- .0040A ---- ---- ---- 8650 ---- ---- ---- .0030A ---- ---- ---- 8700 ---- ---- ---- .0030A ---- ---- ---- 8750 ---- ---- ---- ---- .0031 +.0011 .0020 15 8800 ---- ---- ---- .0030A ---- ---- ---- 8850 ---- ---- ---- .0030A ---- ---- ---- 8900 ---- ---- ---- .0030A ---- ---- ---- 8950 ---- ---- ---- .0030A ---- ---- ---- 9000 ---- .0020B ---- .0020B .0027 +.0009 .0018 2320 9050 ---- ---- ---- .0030A ---- ---- ---- 9100 ---- ---- ---- .0030A ---- ---- ---- 9150 ---- ---- ---- .0030A ---- ---- ---- 9200 ---- ---- ---- ---- .0025 +.0009 .0016 24 9250 ---- ---- ---- ---- .0024 +.0008 .0016 195 9300 ---- ---- ---- .0030A ---- ---- ---- 9350 ---- ---- ---- .0030A ---- ---- ---- 9400 ---- ---- ---- ---- .0023 +.0009 .0014 3 9450 ---- ---- ---- .0030A ---- ---- ---- 9500 ---- ---- ---- ---- .0022 +.0008 .0014 350 9550 ---- ---- ---- .0030A ---- ---- ---- 9600 ---- ---- ---- ---- .0021 +.0008 .0013 3 9650 ---- ---- ---- .0030A ---- UNCH .3005 9700 ---- ---- ---- .0030A ---- ---- ---- 9750 ---- ---- ---- ---- .0019 +.0007 .0012 125 9800 ---- ---- ---- ---- .0019 +.0008 .0011 13 9850 ---- ---- ---- .0030A ---- ---- ---- 9900 ---- ---- ---- ---- .0018 +.0007 .0011 2 9950 ---- ---- ---- .0030A ---- ---- ---- LN JLY23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 2.2930A ---- ---- ---- 10000 ---- ---- ---- ---- .0032 +.0012 .0020 3320 10050 ---- ---- ---- .0050A ---- ---- ---- 10100 ---- ---- ---- .0040A ---- ---- ---- 10150 ---- ---- ---- .0040A ---- ---- ---- 10200 ---- ---- ---- .0040A ---- ---- ---- 10250 ---- ---- ---- .0040A ---- ---- ---- 10300 ---- ---- ---- .0040A ---- ---- ---- 10350 ---- ---- ---- .0040A ---- ---- ---- 10400 ---- ---- ---- ---- .0028 +.0011 .0017 2 10450 ---- ---- ---- .0040A ---- ---- ---- 1050 ---- ---- ---- 2.2450A ---- ---- ---- 10500 ---- ---- ---- ---- .0027 +.0010 .0017 525 10550 ---- ---- ---- .0040A ---- ---- ---- 10600 ---- ---- ---- .0040A ---- ---- ---- 10650 ---- ---- ---- ---- .0026 +.0010 .0016 14 10700 ---- ---- ---- .0040A ---- ---- ---- 10750 ---- ---- ---- .0040A ---- ---- ---- 10800 ---- ---- ---- .0040A ---- ---- ---- 10850 ---- ---- ---- ---- .0024 +.0009 .0015 4 10900 ---- ---- ---- ---- .0024 +.0009 .0015 10 10950 ---- ---- ---- .0040A ---- ---- ---- 1100 ---- ---- ---- 2.1970A ---- ---- ---- 11000 ---- ---- ---- ---- .0023 +.0009 .0014 225 11050 ---- ---- ---- .0040A ---- ---- ---- 11250 ---- ---- ---- .0040A ---- ---- ---- 1150 ---- ---- ---- 2.1490A ---- ---- ---- 11500 ---- ---- ---- .0040A ---- ---- ---- 11750 ---- ---- ---- .0030A ---- ---- ---- 1200 ---- ---- ---- 2.1010A ---- ---- ---- 12000 ---- ---- ---- ---- .0016 +.0006 .0010 236 12250 ---- ---- ---- .0030A ---- ---- ---- 1250 ---- ---- ---- 2.0530A ---- ---- ---- 12500 ---- ---- ---- .0030A ---- ---- ---- 12750 ---- ---- ---- .0030A ---- ---- ---- 1300 ---- ---- ---- 2.0060A ---- ---- ---- 13000 ---- ---- ---- ---- .0011 +.0004 .0007 75 13250 ---- ---- ---- .0030A ---- ---- ---- 1350 ---- ---- ---- 1.9580A ---- ---- ---- 13500 ---- ---- ---- .0030A ---- ---- ---- 13750 ---- ---- ---- .0030A ---- ---- ---- 1400 ---- ---- ---- 1.9110A ---- ---- ---- 14000 ---- ---- ---- .0030A ---- ---- ---- 14250 ---- ---- ---- .0030A ---- ---- ---- 1450 ---- ---- ---- 1.8640A ---- ---- ---- 14500 ---- ---- ---- .0030A ---- ---- ---- 14750 ---- ---- ---- .0030A ---- ---- ---- 1500 ---- ---- ---- 1.8140A ---- ---- ---- 15000 ---- ---- ---- ---- .0006 +.0003 .0003 525 15250 ---- ---- ---- .0030A ---- ---- ---- 1550 ---- ---- ---- 1.7670A ---- ---- ---- 15500 ---- ---- ---- .0020A ---- ---- ---- 15750 ---- ---- ---- .0020A ---- ---- ---- 1600 ---- 1.8870B ---- 1.8860B 1.8840 +.2035 1.6805 1 16000 ---- ---- ---- ---- .0004 +.0002 .0002 1 16250 ---- ---- ---- .0020A ---- ---- ---- 1650 ---- ---- ---- 1.6750A ---- ---- ---- 16500 ---- ---- ---- .0020A ---- ---- ---- 16750 ---- ---- ---- .0020A ---- ---- ---- 1700 ---- ---- ---- 1.6290A ---- ---- ---- 17000 ---- ---- ---- .0020A ---- ---- ---- 17250 ---- ---- ---- .0020A ---- ---- ---- 1750 ---- ---- ---- 1.5840A ---- ---- ---- 17500 ---- ---- ---- ---- .0003 +.0001 .0002 950 17750 ---- ---- ---- .0020A ---- ---- ---- 1800 ---- ---- ---- 1.5380A ---- ---- ---- 18000 ---- ---- ---- ---- .0003 +.0002 .0001 30 18250 ---- ---- ---- .0020A ---- ---- ---- 1850 ---- ---- ---- 1.4940A ---- ---- ---- 18500 ---- ---- ---- .0020A ---- ---- ---- 18750 ---- ---- ---- .0020A ---- ---- ---- 1900 ---- ---- ---- 1.4490A ---- ---- ---- 19000 ---- ---- ---- .0020A ---- ---- ---- 19250 ---- ---- ---- .0020A ---- ---- ---- 1950 ---- 1.5670B ---- 1.5660B 1.5654 +.1975 1.3679 1 19500 ---- ---- ---- .0020A ---- ---- ---- 19750 ---- ---- ---- .0020A ---- ---- ---- 2000 ---- 1.5230B ---- 1.5220B 1.5214 +.1965 1.3249 4 20000 ---- ---- ---- ---- .0002 +.0001 .0001 527 20250 ---- ---- ---- .0020A ---- ---- ---- 2050 ---- ---- ---- 1.3190A ---- ---- ---- 20500 ---- ---- ---- .0020A ---- ---- ---- 20750 ---- ---- ---- .0020A ---- ---- ---- 2100 ---- ---- ---- 1.2760A ---- ---- ---- 21000 ---- ---- ---- .0020A ---- ---- ---- 2150 ---- ---- ---- 1.2350A ---- ---- ---- 2200 ---- 1.3510B ---- 1.3500B 1.3498 +.1917 1.1581 2 2250 ---- ---- ---- 1.1520A ---- ---- ---- 22500 ---- ---- ---- .0020A ---- ---- ---- 2300 ---- ---- ---- 1.1120A ---- ---- ---- 2350 ---- 1.2260B ---- 1.2250B 1.2262 +.1880 1.0382 125 2360 ---- 1.2170B ---- 1.2160B 1.2181 +.1877 1.0304 1 2400 ---- ---- ---- 1.0330A ---- ---- ---- 2440 ---- 1.1520B ---- 1.1510B 1.1539 +.1854 .9685 3 2450 ---- 1.1460B ---- 1.1450B 1.1460 +.1851 .9609 100 2480 ---- ---- ---- .9730A ---- ---- ---- 2500 ---- 1.1060B ---- 1.1050B 1.1066 +.1835 .9231 1580 25000 ---- ---- ---- ---- .0001 UNCH .0001 3 2550 ---- 1.0670B ---- 1.0670B 1.0677 +.1816 .8861 5 2570 ---- 1.0500B ---- 1.0490B 1.0522 +.1807 .8715 14 2580 ---- 1.0430B ---- 1.0420B 1.0446 +.1804 .8642 14 2590 ---- 1.0350B ---- 1.0350B 1.0369 +.1799 .8570 7 2600 ---- 1.0290B ---- 1.0280B 1.0293 +.1795 .8498 228 2610 ---- 1.0200B ---- 1.0190B 1.0217 +.1791 .8426 1 2630 ---- 1.0050B ---- 1.0040B 1.0065 +.1782 .8283 15 2650 ---- .9910B ---- .9900B .9914 +.1773 .8141 75 2670 ---- .9750B ---- .9740B .9765 +.1765 .8000 9 2700 ---- .9540B ---- .9530B .9542 +.1751 .7791 50 2730 ---- .9300B ---- .9290B .9321 +.1736 .7585 2 2740 ---- .9230B ---- .9230B .9248 +.1731 .7517 15 2750 .8650 .9170B .8650 .9160B .9175 +.1726 1 .7449 2369 27500 ---- ---- ---- .0020A ---- ---- ---- 2770 ---- .9010B ---- .9000B .9030 +.1716 .7314 14 2800 ---- .8810B ---- .8800B .8815 +.1701 .7114 256 2820 ---- .8650B ---- .8650B .8672 +.1689 .6983 60 2850 ---- .8450B ---- .8450B .8461 +.1673 .6788 101 2870 ---- .8300B ---- .8290B .8321 +.1661 .6660 15 2880 ---- .8230B ---- .8220B .8252 +.1656 .6596 10 2900 ---- .8100B ---- .8100B .8114 +.1644 .6470 152 2950 ---- .7760B ---- .7760B .7774 +.1613 .6161 2 2990 ---- .7480B ---- .7480B .7508 +.1587 .5921 100 3000 ---- .7430B ---- .7430B .7442 +.1581 .5861 5264 30000 ---- ---- ---- .0020A ---- ---- ---- 3050 ---- .7130B ---- .7130B .7118 +.1549 .5569 285 3100 ---- .6810B ---- .6810B .6802 +.1515 .5287 67 3130 ---- .6620B ---- .6620B .6616 +.1494 .5122 10 3150 ---- .6500B ---- .6500B .6494 +.1481 .5013 245 3180 ---- .6320B ---- .6320B .6313 +.1459 .4854 20 3200 .6030 .6200B .6030 .5940A .6194 +.1444 20 .4750 10 115 3250 ---- .5910B ---- .5910B .5903 +.1405 .4498 1532 3300 ---- .5620B ---- .5620B .5620 +.1364 .4256 24 176 3350 .4250 .5350B .4250 .5350B .5346 +.1323 3 .4023 1 4 3400 ---- .5090B ---- .5090B .5082 +.1283 .3799 8 3450 .4820 .4830B .4820 .4820 .4827 +.1243 231 .3584 512 3490 .4630 .4630 .4630 .4630 .4630 +.1212 1 .3418 14 3500 .4200 .4580B .4200 .4530B .4582 +.1205 2 .3377 31 4489 3550 ---- .4340B ---- .4340B .4346 +.1166 .3180 3 28 3600 ---- .4110B ---- .4110B .4119 +.1126 .2993 252 3650 ---- ---- ---- .2970A ---- ---- ---- 3700 ---- .3670B ---- .3670B .3689 +.1042 .2647 130 3750 ---- .3470B ---- .3470B .3487 +.0999 .2488 2799 3800 ---- .3280B ---- .3280B .3294 +.0955 .2339 91 3850 ---- .3100B ---- .3100B .3110 +.0912 .2198 15 3890 ---- .2960B ---- .2960B .2970 +.0879 .2091 10 3900 ---- .2920B ---- .2920B .2935 +.0870 .2065 102 3950 .2460 .2760B .2460 .2760B .2769 +.0831 1 .1938 1 4000 .2100 .2610B .2100 .2610B .2612 +.0793 202 .1819 229 7729 4050 ---- .2450B ---- .2450B .2463 +.0757 1 .1706 61 4100 ---- .2310B ---- .2310B .2321 +.0720 .1601 1 130 4150 ---- .2180B ---- .2180B .2185 +.0683 .1502 25 4200 ---- .2050B ---- .2050B .2057 +.0647 .1410 143 4250 ---- .1930B ---- .1930B .1936 +.0612 250 .1324 600 3096 4290 ---- .1840B ---- .1840B .1844 +.0584 .1260 10 4300 .1870 .1870 .1870 .1870 .1822 +.0578 20 .1244 201 4350 ---- .1710B ---- .1710B .1714 +.0545 .1169 68 4400 ---- .1610B ---- .1610B .1614 +.0515 .1099 3 4450 ---- .1510B ---- .1510B .1520 +.0486 .1034 57 4500 ---- .1420B ---- .1420B .1432 +.0458 250 .0974 6518 4550 ---- .1340B ---- .1340B .1349 +.0432 .0917 61 4600 ---- .1250B ---- .1250B .1270 +.0405 .0865 375 4650 ---- .1180B ---- .1180B .1196 +.0381 .0815 50 4700 ---- .1110B ---- .1110B .1127 +.0358 .0769 35 4750 ---- .1050B ---- .1050B .1063 +.0338 1 .0725 1434 4780 ---- .1010B ---- .1010B .1026 +.0326 .0700 9 4800 ---- .0980B ---- .0980B .1003 +.0319 .0684 10 4850 ---- .0930B ---- .0930B .0947 +.0301 .0646 50 4900 ---- .0870B ---- .0870B .0894 +.0284 .0610 2237 4950 ---- .0820B ---- .0820B .0844 +.0267 .0577 200 4990 ---- .0790B ---- .0790B .0806 +.0254 1 .0552 27 5000 .0540 .0780B .0540 .0780B .0797 +.0251 54 .0546 206 9291 5050 ---- .0730B ---- .0730B .0753 +.0236 .0517 3 5100 ---- .0690B ---- .0690B .0712 +.0222 .0490 4 5150 ---- .0650B ---- .0650B .0673 +.0208 .0465 3 5200 ---- .0620B ---- .0620B .0636 +.0195 .0441 347 5250 .0390 .0580B .0390 .0580B .0602 +.0184 3 .0418 1598 5300 ---- .0550B ---- .0550B .0569 +.0172 .0397 50 5350 ---- .0520B ---- .0520B .0539 +.0162 .0377 3 5400 ---- ---- ---- .0370A ---- ---- ---- 5450 ---- .0470B ---- .0470B .0484 +.0143 .0341 17 5500 .0330 .0440B .0320A .0440B .0459 +.0134 2 .0325 50 4401 5550 ---- ---- ---- .0320A ---- ---- ---- 5600 ---- .0400B ---- .0400B .0415 +.0121 .0294 19 5650 ---- ---- ---- .0290A ---- ---- ---- 5700 ---- ---- ---- .0280A ---- ---- ---- 5750 ---- .0340B ---- .0340B .0359 +.0105 .0254 537 5800 ---- .0320B ---- .0320B .0343 +.0100 .0243 242 5850 ---- .0310B ---- .0310B .0327 +.0095 .0232 6 5900 ---- ---- ---- .0230A ---- ---- ---- 5950 ---- .0280B ---- .0280B .0298 +.0086 .0212 100 6000 ---- .0270B ---- .0270B .0285 +.0083 .0202 256 7379 6050 ---- ---- ---- .0210A ---- ---- ---- 6100 ---- .0240B ---- .0240B .0260 +.0074 .0186 13 6150 ---- ---- ---- .0190A ---- ---- ---- 6200 ---- .0220B ---- .0220B .0238 +.0067 .0171 150 6250 ---- .0210B ---- .0210B .0228 +.0064 .0164 852 6300 ---- ---- ---- .0170A ---- ---- ---- 6350 ---- ---- ---- .0200B ---- ---- ---- 6400 ---- .0190B ---- .0190B .0201 +.0056 .0145 4 6450 ---- ---- ---- .0150A ---- ---- ---- 6500 ---- .0170B ---- .0170B .0186 +.0052 .0134 50 1498 6550 ---- ---- ---- .0140A ---- ---- ---- 6600 ---- ---- ---- .0140A ---- ---- ---- 6650 ---- ---- ---- .0130A ---- ---- ---- 6700 ---- .0140B ---- .0140B .0159 +.0044 .0115 10 6750 ---- .0140B ---- .0140B .0153 +.0042 .0111 405 6800 ---- ---- ---- .0120A ---- ---- ---- 6850 ---- ---- ---- .0120A ---- ---- ---- 6900 ---- ---- ---- .0110A ---- ---- ---- 6950 ---- ---- ---- .0110A ---- ---- ---- 7000 ---- .0110B ---- .0110B .0128 +.0036 2 .0092 5683 7050 ---- .0100B ---- .0100B .0123 +.0034 .0089 1 7100 ---- .0100B ---- .0100B .0119 +.0033 .0086 46 7150 ---- ---- ---- .0100A ---- ---- ---- 7200 ---- ---- ---- .0090A ---- ---- ---- 7250 ---- .0090B ---- .0090B .0108 +.0031 .0077 100 7300 ---- ---- ---- .0090A ---- ---- ---- 7350 ---- ---- ---- .0090A ---- ---- ---- 7400 ---- ---- ---- .0080A ---- ---- ---- 7450 ---- ---- ---- .0080A ---- ---- ---- 7500 ---- .0070B ---- .0070B .0093 +.0027 .0066 2676 7550 ---- .0070B ---- .0070B .0091 +.0027 .0064 1 7600 ---- .0070B ---- .0070B .0088 +.0026 .0062 3 7650 ---- ---- ---- .0070A ---- ---- ---- 7700 ---- ---- ---- .0070A ---- ---- ---- 7750 ---- ---- ---- .0070A ---- ---- ---- 7800 ---- ---- ---- .0070A ---- ---- ---- 7850 ---- ---- ---- .0070A ---- ---- ---- 7900 ---- ---- ---- .0070A ---- ---- ---- 7950 ---- ---- ---- .0060A ---- UNCH .0084 8000 ---- .0050B ---- .0050B .0072 +.0023 .0049 4571 8050 ---- ---- ---- .0060A ---- UNCH .0062 8100 ---- ---- ---- .0060A ---- ---- ---- 8150 ---- ---- ---- .0060A ---- ---- ---- 8200 ---- ---- ---- .0060A ---- ---- ---- 8250 ---- ---- ---- .0060A ---- ---- ---- 8300 ---- ---- ---- .0060A ---- ---- ---- 8350 ---- ---- ---- .0050A ---- ---- ---- 8400 ---- ---- ---- .0050A ---- ---- ---- 8450 ---- ---- ---- .0050A ---- UNCH .0048 8500 ---- ---- ---- ---- .0057 +.0019 .0038 2450 8550 ---- ---- ---- .0050A ---- ---- ---- 8600 ---- ---- ---- .0050A ---- ---- ---- 8650 ---- ---- ---- ---- .0053 +.0018 .0035 10 8700 ---- ---- ---- .0050A ---- ---- ---- 8750 ---- ---- ---- ---- .0051 +.0018 .0033 15 8800 ---- ---- ---- .0050A ---- ---- ---- 8850 ---- ---- ---- .0050A ---- ---- ---- 8900 ---- ---- ---- .0040A ---- ---- ---- 8950 ---- ---- ---- .0040A ---- ---- ---- 9000 ---- ---- ---- ---- .0046 +.0016 .0030 2524 9050 ---- ---- ---- .0040A ---- ---- ---- 9100 ---- ---- ---- .0040A ---- ---- ---- 9150 ---- ---- ---- .0040A ---- ---- ---- 9200 ---- ---- ---- ---- .0043 +.0016 .0027 4 9250 ---- ---- ---- ---- .0042 +.0015 .0027 170 9300 ---- ---- ---- .0040A ---- ---- ---- 9350 ---- ---- ---- .0040A ---- ---- ---- 9400 ---- ---- ---- .0040A ---- ---- ---- 9450 ---- ---- ---- .0040A ---- ---- ---- 9500 ---- ---- ---- ---- .0039 +.0015 .0024 325 9550 ---- ---- ---- .0040A ---- ---- ---- 9600 ---- ---- ---- ---- .0037 +.0014 .0023 3 9650 ---- ---- ---- .0040A ---- ---- ---- 9700 ---- ---- ---- .0040A ---- ---- ---- 9750 ---- ---- ---- ---- .0036 +.0014 .0022 50 9800 ---- ---- ---- .0030A ---- ---- ---- 9850 ---- ---- ---- .0030A ---- ---- ---- 9900 ---- ---- ---- .0030A ---- ---- ---- 9950 ---- ---- ---- .0030A ---- ---- ---- LN AUG23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 2.3260A ---- ---- ---- 10000 ---- ---- ---- ---- .0042 +.0008 .0034 3670 10050 ---- ---- ---- .0060A ---- ---- ---- 10100 ---- ---- ---- .0060A ---- ---- ---- 10150 ---- ---- ---- .0060A ---- ---- ---- 10200 ---- ---- ---- .0060A ---- ---- ---- 10250 ---- ---- ---- ---- .0038 +.0007 .0031 10 10300 ---- ---- ---- .0060A ---- ---- ---- 10350 ---- ---- ---- .0060A ---- ---- ---- 10400 ---- ---- ---- .0060A ---- ---- ---- 10450 ---- ---- ---- .0060A ---- ---- ---- 1050 ---- ---- ---- 2.2790A ---- ---- ---- 10500 ---- ---- ---- ---- .0036 +.0007 .0029 527 10550 ---- ---- ---- .0050A ---- ---- ---- 10600 ---- ---- ---- .0050A ---- ---- ---- 10650 ---- ---- ---- .0050A ---- ---- ---- 10700 ---- ---- ---- .0050A ---- ---- ---- 10750 ---- ---- ---- ---- .0033 +.0006 .0027 10 10800 ---- ---- ---- .0050A ---- ---- ---- 10850 ---- ---- ---- .0050A ---- ---- ---- 10900 ---- ---- ---- .0050A ---- ---- ---- 10950 ---- ---- ---- .0050A ---- ---- ---- 1100 ---- ---- ---- 2.2310A ---- ---- ---- 11000 ---- ---- ---- ---- .0031 +.0005 .0026 225 11250 ---- ---- ---- .0050A ---- ---- ---- 1150 ---- ---- ---- 2.1840A ---- ---- ---- 11500 ---- ---- ---- ---- .0027 +.0004 .0023 2 11750 ---- ---- ---- .0050A ---- ---- ---- 1200 ---- ---- ---- 2.1370A ---- ---- ---- 12000 ---- ---- ---- ---- .0024 +.0004 .0020 325 12250 ---- ---- ---- .0040A ---- ---- ---- 1250 ---- ---- ---- 2.0890A ---- ---- ---- 12500 ---- ---- ---- .0040A ---- ---- ---- 12750 ---- ---- ---- .0040A ---- ---- ---- 1300 ---- ---- ---- 2.0420A ---- ---- ---- 13000 ---- ---- ---- ---- .0020 +.0003 .0017 75 13250 ---- ---- ---- .0040A ---- ---- ---- 1350 ---- ---- ---- 1.9960A ---- ---- ---- 13500 ---- ---- ---- .0040A ---- ---- ---- 13750 ---- ---- ---- .0040A ---- ---- ---- 1400 ---- ---- ---- 1.9490A ---- ---- ---- 14000 ---- ---- ---- .0040A ---- ---- ---- 14250 ---- ---- ---- .0040A ---- ---- ---- 1450 ---- ---- ---- 1.9020A ---- ---- ---- 14500 ---- ---- ---- .0030A ---- ---- ---- 14750 ---- ---- ---- .0030A ---- ---- ---- 1500 ---- ---- ---- 1.8520A ---- UNCH 2.0588 15000 ---- ---- ---- ---- .0014 +.0002 .0012 525 15250 ---- ---- ---- .0030A ---- ---- ---- 1550 ---- ---- ---- 1.8060A ---- ---- ---- 15500 ---- ---- ---- .0030A ---- ---- ---- 15750 ---- ---- ---- .0030A ---- ---- ---- 1600 ---- ---- ---- 1.7600A ---- ---- ---- 16000 ---- ---- ---- .0030A ---- ---- ---- 16250 ---- ---- ---- .0030A ---- ---- ---- 1650 ---- ---- ---- 1.7150A ---- ---- ---- 16500 ---- ---- ---- .0030A ---- ---- ---- 16750 ---- ---- ---- .0030A ---- ---- ---- 1700 ---- ---- ---- 1.6700A ---- ---- ---- 17000 ---- ---- ---- .0030A ---- ---- ---- 17250 ---- ---- ---- .0030A ---- ---- ---- 1750 ---- ---- ---- 1.6250A ---- ---- ---- 17500 ---- ---- ---- ---- .0009 +.0001 .0008 950 17750 ---- ---- ---- .0030A ---- ---- ---- 1800 ---- ---- ---- 1.5800A ---- ---- ---- 18000 ---- ---- ---- ---- .0008 UNCH .0008 30 18250 ---- ---- ---- .0030A ---- ---- ---- 1850 ---- ---- ---- 1.5360A ---- ---- ---- 18500 ---- ---- ---- .0030A ---- ---- ---- 18750 ---- ---- ---- .0030A ---- ---- ---- 1900 ---- ---- ---- 1.4930A ---- ---- ---- 19000 ---- ---- ---- .0030A ---- ---- ---- 19250 ---- ---- ---- .0030A ---- ---- ---- 1950 ---- ---- ---- 1.4490A ---- ---- ---- 19500 ---- ---- ---- .0030A ---- ---- ---- 19750 ---- ---- ---- .0030A ---- ---- ---- 2000 ---- ---- ---- 1.4060A ---- ---- ---- 20000 ---- ---- ---- ---- .0006 UNCH .0006 527 20250 ---- ---- ---- .0020A ---- ---- ---- 2050 ---- ---- ---- 1.3640A ---- ---- ---- 20500 ---- ---- ---- .0020A ---- ---- ---- 20750 ---- ---- ---- .0020A ---- ---- ---- 2100 ---- ---- ---- 1.3220A ---- UNCH .9827 21000 ---- ---- ---- .0020A ---- ---- ---- 2150 ---- ---- ---- 1.2810A ---- ---- ---- 2200 ---- ---- ---- 1.2400A ---- ---- ---- 2250 ---- ---- ---- 1.2000A ---- ---- ---- 22500 ---- ---- ---- .0020A ---- ---- ---- 2300 ---- ---- ---- 1.1610A ---- ---- ---- 2350 ---- 1.2720B ---- 1.2720B 1.2747 +.1878 1.0869 129 2360 ---- ---- ---- 1.1160A ---- ---- ---- 2400 ---- ---- ---- 1.0840A ---- ---- ---- 2440 ---- 1.1990B ---- 1.1990B 1.2038 +.1849 1.0189 3 2450 ---- 1.1930B ---- 1.1930B 1.1961 +.1846 1.0115 105 2480 ---- ---- ---- 1.0250A ---- ---- ---- 2500 ---- 1.1540B ---- 1.1540B 1.1575 +.1829 .9746 1577 25000 ---- ---- ---- .0020A ---- ---- ---- 2550 ---- 1.1150B ---- 1.1150B 1.1194 +.1810 .9384 5 2570 ---- 1.0990B ---- 1.0990B 1.1043 +.1803 .9240 14 2580 ---- 1.0910B ---- 1.0900B 1.0968 +.1799 .9169 14 2590 ---- 1.0840B ---- 1.0840B 1.0893 +.1795 .9098 6 2600 ---- 1.0770B ---- 1.0770B 1.0818 +.1791 .9027 228 2610 ---- 1.0690B ---- 1.0690B 1.0744 +.1788 .8956 1 2630 ---- 1.0540B ---- 1.0540B 1.0595 +.1780 .8815 15 2650 ---- 1.0410B ---- 1.0410B 1.0447 +.1771 .8676 75 2670 ---- 1.0250B ---- 1.0250B 1.0300 +.1762 .8538 9 2700 ---- 1.0040B ---- 1.0040B 1.0081 +.1749 .8332 50 2730 ---- .9820B ---- .9820B .9864 +.1735 .8129 2 2740 ---- .9750B ---- .9750B .9792 +.1730 .8062 15 2750 ---- .9680B ---- .9680B .9721 +.1726 .7995 2368 27500 ---- ---- ---- .0020A ---- ---- ---- 2770 ---- .9520B ---- .9520B .9578 +.1715 .7863 14 2800 ---- .9330B ---- .9310B .9366 +.1700 .7666 255 2820 ---- .9170B ---- .9170B .9226 +.1689 .7537 60 2850 ---- .8970B ---- .8970B .9018 +.1674 .7344 101 2870 ---- .8830B ---- .8820B .8881 +.1663 .7218 15 2880 ---- .8760B ---- .8760B .8812 +.1657 .7155 10 2900 ---- .8640B ---- .8640B .8676 +.1645 .7031 50 2950 ---- .8300B ---- .8300B .8341 +.1616 .6725 100 2990 ---- .8020B ---- .8020B .8078 +.1591 .6487 101 3000 ---- .7970B ---- .7970B .8013 +.1585 .6428 5020 30000 ---- ---- ---- .0020A ---- ---- ---- 3050 ---- .7680B ---- .7680B .7693 +.1554 .6139 10 3100 ---- .7360B ---- .7360B .7380 +.1521 .5859 11 3130 ---- .7170B ---- .7170B .7196 +.1501 .5695 11 3150 ---- .7050B ---- .7050B .7076 +.1489 .5587 50 3180 ---- .6870B ---- .6870B .6897 +.1469 .5428 21 3200 .5460 .6750B .5460 .6750B .6779 +.1455 1 .5324 5 3250 ---- .6470B ---- .6470B .6490 +.1421 .5069 1005 3300 ---- .6190B ---- .6190B .6208 +.1385 .4823 100 3350 ---- .5910B ---- .5910B .5935 +.1349 .4586 2 3400 ---- .5640B ---- .5640B .5670 +.1313 .4357 9 3450 ---- ---- ---- .4320A ---- ---- ---- 3490 ---- .5190B ---- .5190B .5214 +.1248 .3966 10 3500 .4050 .5140B .4050 .5140B .5165 +.1240 3 .3925 150 4115 3550 ---- ---- ---- .3890A ---- ---- ---- 3600 ---- .4660B ---- .4660B .4692 +.1166 .3526 61 3650 ---- ---- ---- .3490A ---- ---- ---- 3700 ---- .4220B ---- .4220B .4248 +.1089 .3159 110 3750 ---- .4010B ---- .4010B .4038 +.1051 50 .2987 150 2121 3800 ---- .3810B ---- .3810B .3835 +.1011 .2824 60 3850 ---- .3620B ---- .3620B .3641 +.0971 .2670 115 3890 ---- .3470B ---- .3470B .3491 +.0938 .2553 10 3900 ---- .3430B ---- .3430B .3455 +.0931 1 .2524 20 3950 ---- ---- ---- .2490A ---- ---- ---- 4000 .2320 .3090B .2320 .3090B .3108 +.0856 2 .2252 201 8110 4050 ---- .2920B ---- .2920B .2948 +.0822 .2126 109 4100 ---- .2770B ---- .2770B .2795 +.0788 .2007 3 4150 ---- .2620B ---- .2620B .2649 +.0755 .1894 28 4200 ---- .2480B ---- .2480B .2509 +.0721 .1788 4 4250 ---- .2350B ---- .2350B .2376 +.0687 .1689 627 4290 ---- .2250B ---- .2250B .2274 +.0660 .1614 10 4300 ---- .2230B ---- .2230B .2250 +.0654 .1596 200 4350 ---- ---- ---- .1570A ---- ---- ---- 4400 ---- ---- ---- .1480A ---- UNCH .1607 4450 ---- ---- ---- .1400A ---- ---- ---- 4500 ---- .1790B ---- .1790B .1806 +.0533 .1273 6544 4550 ---- .1680B ---- .1680B .1710 +.0507 .1203 60 4600 ---- .1600B ---- .1600B .1620 +.0483 .1137 400 4650 ---- .1500B ---- .1500B .1534 +.0459 .1075 882 4700 ---- .1430B ---- .1430B .1452 +.0435 .1017 31 4750 ---- .1340B ---- .1340B .1374 +.0411 .0963 1833 4780 ---- ---- ---- .0970A ---- ---- ---- 4800 ---- .1270B ---- .1270B .1301 +.0387 .0914 10 4850 ---- .1200B ---- .1200B .1231 +.0364 .0867 3 4900 ---- .1140B ---- .1140B .1166 +.0343 .0823 1161 4950 ---- .1070B ---- .1070B .1105 +.0324 .0781 100 300 4990 ---- .1030B ---- .1030B .1059 +.0309 .0750 25 5000 .1050 .1050 .1030 .1030 .1048 +.0306 3 .0742 204 9937 5050 ---- .0970B ---- .0970B .0994 +.0289 .0705 25 5100 ---- .0920B ---- .0920B .0944 +.0274 .0670 5 5150 ---- .0870B ---- .0870B .0896 +.0259 .0637 2 5200 ---- ---- ---- .0620A ---- ---- ---- 5250 ---- .0780B ---- .0780B .0808 +.0231 .0577 1298 5300 ---- .0750B ---- .0750B .0768 +.0218 .0550 50 5350 ---- .0710B ---- .0710B .0730 +.0207 .0523 1075 5400 ---- .0670B ---- .0670B .0695 +.0196 .0499 12 5450 ---- .0640B ---- .0640B .0661 +.0186 .0475 15 5500 ---- .0610B ---- .0610B .0629 +.0175 .0454 50 4377 5550 ---- ---- ---- .0580B ---- ---- ---- 5600 ---- .0550B ---- .0550B .0571 +.0157 .0414 19 5650 ---- ---- ---- .0410A ---- ---- ---- 5700 ---- .0500B ---- .0500B .0519 +.0141 1 .0378 1 5750 ---- .0470B ---- .0470B .0496 +.0135 .0361 832 5800 ---- ---- ---- .0360A ---- UNCH .7739 5850 ---- .0430B ---- .0430B .0453 +.0122 .0331 2 5900 ---- .0410B ---- .0410B .0433 +.0116 .0317 1 5950 ---- .0390B ---- .0390B .0415 +.0111 .0304 97 6000 ---- .0380B ---- .0380B .0397 +.0105 1 .0292 250 8934 6050 ---- ---- ---- .0290A ---- ---- ---- 6100 ---- ---- ---- .0280A ---- ---- ---- 6150 ---- ---- ---- .0270A ---- ---- ---- 6200 ---- ---- ---- .0260A ---- ---- ---- 6250 ---- .0300B ---- .0300B .0323 +.0085 .0238 802 6300 ---- .0290B ---- .0290B ---- UNCH .0229 6350 ---- ---- ---- .0240A ---- UNCH .0189 6400 ---- ---- ---- .0230A ---- ---- ---- 6450 ---- ---- ---- .0220A ---- ---- ---- 6500 ---- .0240B ---- .0240B .0265 +.0069 .0196 50 2259 6550 ---- ---- ---- .0200A ---- ---- ---- 6600 ---- ---- ---- .0200A ---- ---- ---- 6650 ---- ---- ---- .0190A ---- ---- ---- 6700 ---- .0210B ---- .0210B .0227 +.0058 .0169 147 6750 ---- .0200B ---- .0200B .0219 +.0056 .0163 409 6800 ---- ---- ---- .0170A ---- ---- ---- 6850 ---- ---- ---- .0170A ---- ---- ---- 6900 ---- ---- ---- .0160A ---- ---- ---- 6950 ---- .0170B ---- .0170B .0190 +.0048 .0142 3 7000 ---- .0170B ---- .0170B .0183 +.0046 .0137 4501 7050 ---- ---- ---- .0150A ---- ---- ---- 7100 ---- ---- ---- .0140A ---- ---- ---- 7150 ---- ---- ---- .0140A ---- ---- ---- 7200 ---- ---- ---- .0140A ---- ---- ---- 7250 ---- .0140B ---- .0140B .0155 +.0038 .0117 50 7300 ---- ---- ---- .0130A ---- ---- ---- 7350 ---- ---- ---- .0120A ---- ---- ---- 7400 ---- .0120B ---- .0120B .0141 +.0035 .0106 3 7450 ---- ---- ---- .0120A ---- ---- ---- 7500 ---- .0120B ---- .0120B .0133 +.0033 .0100 1635 7550 ---- ---- ---- .0110A ---- ---- ---- 7600 ---- .0110B ---- .0110B .0125 +.0031 .0094 3 7650 ---- ---- ---- .0110A ---- ---- ---- 7700 ---- ---- ---- .0100A ---- ---- ---- 7750 ---- ---- ---- .0100A ---- ---- ---- 7800 ---- ---- ---- .0100A ---- ---- ---- 7850 ---- ---- ---- .0100A ---- ---- ---- 7900 ---- ---- ---- .0090A ---- ---- ---- 7950 ---- ---- ---- .0090A ---- ---- ---- 8000 ---- .0080B ---- .0080B .0099 +.0023 .0076 300 4884 8050 ---- ---- ---- .0090A ---- ---- ---- 8100 ---- ---- ---- .0090A ---- ---- ---- 8150 ---- ---- ---- .0080A ---- ---- ---- 8200 ---- ---- ---- .0080A ---- ---- ---- 8250 ---- ---- ---- .0080A ---- ---- ---- 8300 ---- .0070B ---- .0070B .0084 +.0019 .0065 2 8350 ---- ---- ---- .0080A ---- ---- ---- 8400 ---- ---- ---- .0080A ---- ---- ---- 8450 ---- ---- ---- .0070A ---- ---- ---- 8500 ---- .0060B ---- .0060B .0076 +.0017 .0059 2000 8550 ---- ---- ---- ---- .0074 +.0016 1 .0058 1 8600 ---- ---- ---- .0070A ---- ---- ---- 8650 ---- ---- ---- .0070A ---- ---- ---- 8700 ---- ---- ---- .0070A ---- ---- ---- 8750 ---- ---- ---- ---- .0068 +.0015 .0053 15 8800 ---- ---- ---- .0060A ---- ---- ---- 8850 ---- ---- ---- .0060A ---- ---- ---- 8900 ---- ---- ---- .0060A ---- ---- ---- 8950 ---- ---- ---- .0060A ---- ---- ---- 9000 .0030 .0040B .0030 .0040B .0061 +.0013 1 .0048 2104 9050 ---- ---- ---- .0060A ---- ---- ---- 9100 ---- ---- ---- .0060A ---- ---- ---- 9150 ---- ---- ---- .0060A ---- ---- ---- 9200 ---- ---- ---- .0060A ---- ---- ---- 9250 ---- ---- ---- ---- .0055 +.0011 .0044 170 9300 ---- ---- ---- .0060A .0053 ---- 1 ---- 9350 ---- ---- ---- .0050A ---- ---- ---- 9400 ---- ---- ---- .0050A ---- ---- ---- 9450 ---- ---- ---- .0050A ---- ---- ---- 9500 ---- ---- ---- ---- .0049 +.0009 .0040 325 9550 ---- ---- ---- .0050A ---- ---- ---- 9600 ---- ---- ---- ---- .0048 +.0009 .0039 3 9650 ---- ---- ---- .0050A ---- ---- ---- 9700 ---- ---- ---- .0050A ---- ---- ---- 9750 ---- ---- ---- ---- .0045 +.0008 .0037 50 9800 ---- ---- ---- .0050A ---- ---- ---- 9850 ---- ---- ---- .0050A ---- ---- ---- 9900 ---- ---- ---- .0050A ---- ---- ---- 9950 ---- ---- ---- .0050A ---- ---- ---- LN SEP23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 2.2820A ---- ---- ---- 10000 ---- ---- ---- ---- .0065 +.0012 .0053 3421 10050 ---- ---- ---- .0080A ---- ---- ---- 10100 ---- ---- ---- .0080A ---- ---- ---- 10150 ---- ---- ---- .0080A ---- ---- ---- 10200 ---- ---- ---- .0080A ---- ---- ---- 10250 ---- ---- ---- .0080A ---- ---- ---- 10300 ---- ---- ---- .0080A ---- ---- ---- 10350 ---- ---- ---- .0080A ---- ---- ---- 10400 ---- ---- ---- .0080A ---- ---- ---- 10450 ---- ---- ---- .0070A ---- ---- ---- 1050 ---- ---- ---- 2.2350A ---- ---- ---- 10500 ---- ---- ---- ---- .0056 +.0010 .0046 535 10550 ---- ---- ---- .0070A ---- ---- ---- 10600 ---- ---- ---- .0070A ---- ---- ---- 10650 ---- ---- ---- .0070A ---- ---- ---- 10700 ---- ---- ---- .0070A ---- ---- ---- 10750 ---- ---- ---- .0070A ---- ---- ---- 10800 ---- ---- ---- ---- .0052 +.0009 .0043 3 10850 ---- ---- ---- .0070A ---- ---- ---- 10900 ---- ---- ---- .0070A ---- ---- ---- 10950 ---- ---- ---- .0070A ---- ---- ---- 1100 ---- ---- ---- 2.1880A ---- ---- ---- 11000 ---- ---- ---- ---- .0049 +.0008 .0041 226 11250 ---- ---- ---- ---- .0046 +.0007 .0039 1 1150 ---- ---- ---- 2.1420A ---- ---- ---- 11500 ---- ---- ---- .0060A ---- ---- ---- 11750 ---- ---- ---- .0060A ---- ---- ---- 1200 ---- ---- ---- 2.0950A ---- ---- ---- 12000 ---- ---- ---- ---- .0039 +.0006 .0033 291 12250 ---- ---- ---- .0060A ---- ---- ---- 1250 ---- ---- ---- 2.0490A ---- ---- ---- 12500 ---- ---- ---- .0060A ---- ---- ---- 12750 ---- ---- ---- .0050A ---- ---- ---- 1300 ---- ---- ---- 2.0030A ---- ---- ---- 13000 ---- ---- ---- ---- .0032 +.0003 .0029 77 13250 ---- ---- ---- .0050A ---- ---- ---- 1350 ---- ---- ---- 1.9570A ---- ---- ---- 13500 ---- ---- ---- .0050A ---- ---- ---- 13750 ---- ---- ---- .0050A ---- ---- ---- 1400 ---- ---- ---- 1.9110A ---- ---- ---- 14000 ---- ---- ---- .0050A ---- ---- ---- 14250 ---- ---- ---- .0050A ---- ---- ---- 1450 ---- ---- ---- 1.8650A ---- ---- ---- 14500 ---- ---- ---- .0050A ---- ---- ---- 14750 ---- ---- ---- .0040A ---- ---- ---- 1500 ---- ---- ---- 1.8160A ---- ---- ---- 15000 ---- ---- ---- ---- .0023 -.0001 .0024 557 15250 ---- ---- ---- .0040A ---- ---- ---- 1550 ---- ---- ---- 1.7710A ---- ---- ---- 15500 ---- ---- ---- .0040A ---- ---- ---- 15750 ---- ---- ---- .0040A ---- ---- ---- 1600 ---- ---- ---- 1.7270A ---- ---- ---- 16000 ---- ---- ---- ---- .0020 -.0003 .0023 10 16250 ---- ---- ---- .0040A ---- ---- ---- 1650 ---- ---- ---- 1.6820A ---- ---- ---- 16500 ---- ---- ---- .0040A ---- ---- ---- 16750 ---- ---- ---- .0040A ---- ---- ---- 1700 ---- ---- ---- 1.6380A ---- ---- ---- 17000 ---- ---- ---- .0040A ---- ---- ---- 17250 ---- ---- ---- .0040A ---- ---- ---- 1750 ---- ---- ---- 1.5950A ---- ---- ---- 17500 ---- ---- ---- ---- .0016 -.0004 .0020 950 17750 ---- ---- ---- .0040A ---- ---- ---- 1800 ---- ---- ---- 1.5520A ---- ---- ---- 18000 ---- ---- ---- ---- .0015 -.0004 .0019 30 18250 ---- ---- ---- .0030A ---- ---- ---- 1850 ---- ---- ---- 1.5090A ---- ---- ---- 18500 ---- ---- ---- .0030A ---- ---- ---- 18750 ---- ---- ---- .0030A ---- ---- ---- 1900 ---- ---- ---- 1.4660A ---- ---- ---- 19000 ---- ---- ---- .0030A ---- ---- ---- 19250 ---- ---- ---- .0030A ---- ---- ---- 1950 ---- ---- ---- 1.4250A ---- ---- ---- 19500 ---- ---- ---- .0030A ---- ---- ---- 19750 ---- ---- ---- .0030A ---- ---- ---- 2000 ---- ---- ---- 1.3830A ---- ---- ---- 20000 ---- ---- ---- ---- .0011 -.0004 .0015 527 20250 ---- ---- ---- .0030A ---- ---- ---- 2050 ---- ---- ---- 1.3430A ---- ---- ---- 20500 ---- ---- ---- .0030A ---- ---- ---- 20750 ---- ---- ---- .0030A ---- ---- ---- 2100 ---- ---- ---- 1.3020A ---- ---- ---- 21000 ---- ---- ---- .0030A ---- ---- ---- 2150 ---- ---- ---- 1.2630A ---- ---- ---- 2200 ---- ---- ---- 1.2240A ---- ---- ---- 2250 ---- 1.3320B ---- 1.3310B 1.3363 +.1829 1.1534 1 22500 ---- ---- ---- .0030A ---- ---- ---- 2300 ---- ---- ---- 1.1470A ---- ---- ---- 2350 ---- 1.2540B ---- 1.2530B 1.2586 +.1798 1.0788 128 2360 ---- 1.2450B ---- 1.2450B 1.2509 +.1794 1.0715 2 2400 ---- ---- ---- 1.0730A ---- ---- ---- 2440 ---- 1.1830B ---- 1.1830B 1.1903 +.1768 1.0135 3 2450 ---- 1.1780B ---- 1.1780B 1.1828 +.1765 1.0063 100 2480 ---- ---- ---- 1.0140A ---- ---- ---- 2500 ---- 1.1410B ---- 1.1410B 1.1457 +.1747 .9710 1575 25000 ---- ---- ---- .0030A ---- ---- ---- 2550 ---- 1.1050B ---- 1.1050B 1.1090 +.1728 .9362 5 2570 ---- 1.0890B ---- 1.0890B 1.0946 +.1721 .9225 14 2580 ---- 1.0820B ---- 1.0820B 1.0873 +.1717 .9156 14 2590 ---- 1.0750B ---- 1.0750B 1.0801 +.1713 .9088 6 2600 1.0330 1.0690B 1.0330 1.0690B 1.0730 +.1709 1 .9021 233 2610 ---- 1.0610B ---- 1.0610B 1.0658 +.1705 .8953 1 2630 ---- 1.0460B ---- 1.0460B 1.0516 +.1697 .8819 15 2650 ---- 1.0320B ---- 1.0320B 1.0375 +.1689 .8686 75 2670 ---- 1.0180B ---- 1.0180B 1.0234 +.1681 .8553 9 2700 ---- .9970B ---- .9960B 1.0025 +.1668 .8357 50 2730 ---- .9750B ---- .9750B .9818 +.1655 .8163 2 2740 ---- .9680B ---- .9680B .9750 +.1651 .8099 15 2750 ---- .9630B ---- .9630B .9681 +.1645 .8036 2368 27500 ---- ---- ---- .0030A ---- ---- ---- 2770 ---- .9480B ---- .9480B .9546 +.1637 .7909 14 2800 ---- .9290B ---- .9290B .9344 +.1623 .7721 255 2820 ---- .9130B ---- .9130B .9210 +.1613 .7597 60 2850 ---- .8950B ---- .8950B .9012 +.1598 .7414 101 2870 ---- .8810B ---- .8810B .8881 +.1588 .7293 15 2880 ---- .8740B ---- .8740B .8816 +.1583 .7233 10 2900 ---- .8640B ---- .8640B .8686 +.1572 .7114 51 2950 ---- ---- ---- .7060A ---- ---- ---- 2990 ---- .8090B ---- .8090B .8116 +.1523 .6593 100 3000 ---- .8030B ---- .8030B .8054 +.1517 .6537 5071 30000 ---- ---- ---- .0020A ---- ---- ---- 3050 ---- .7720B ---- .7720B .7748 +.1488 .6260 10 3100 ---- .7410B ---- .7410B .7448 +.1457 .5991 10 3130 ---- .7240B ---- .7240B .7272 +.1439 .5833 10 3150 ---- .7120B ---- .7120B .7155 +.1425 .5730 55 3180 ---- .6940B ---- .6940B .6982 +.1405 .5577 20 3200 ---- .6830B ---- .6830B .6868 +.1392 .5476 7 3250 ---- .6560B ---- .6560B .6588 +.1357 14 .5231 2127 3300 ---- .6290B ---- .6290B .6315 +.1321 .4994 25 127 3350 ---- .6020B ---- .6020B .6049 +.1285 .4764 32 3400 ---- .5770B ---- .5770B .5792 +.1250 .4542 8 3450 ---- ---- ---- .4490A ---- ---- ---- 3490 ---- .5330B ---- .5330B .5351 +.1189 .4162 10 3500 .4860 .5280B .4860 .5280B .5304 +.1183 2 .4121 260 3437 3550 ---- .5050B ---- .5050B .5073 +.1151 .3922 15 3600 ---- .4820B ---- .4820B .4848 +.1117 .3731 2 52 3650 ---- ---- ---- .3690A ---- ---- ---- 3700 ---- .4400B ---- .4400B .4420 +.1049 .3371 110 3750 ---- .4190B ---- .4190B .4217 +.1015 37 .3202 265 1672 3800 ---- .4000B ---- .4000B .4022 +.0981 .3041 45 3850 ---- .3810B ---- .3810B .3835 +.0946 .2889 15 3890 ---- .3670B ---- .3670B .3690 +.0917 .2773 10 3900 ---- .3630B ---- .3630B .3655 +.0910 .2745 20 3950 ---- ---- ---- .2710A ---- ---- ---- 4000 ---- .3300B ---- .3300B .3318 +.0843 50 .2475 200 7602 4050 ---- .3140B ---- .3140B .3162 +.0813 .2349 60 4100 ---- .2980B ---- .2980B .3013 +.0784 .2229 2 4150 ---- .2840B ---- .2840B .2869 +.0754 .2115 75 4200 ---- .2700B ---- .2700B .2732 +.0725 .2007 5 4250 ---- .2570B ---- .2570B .2601 +.0695 .1906 2197 4290 ---- .2470B ---- .2470B .2500 +.0672 .1828 10 4300 ---- .2440B ---- .2440B .2475 +.0665 .1810 200 4350 ---- ---- ---- .1780A ---- ---- ---- 4400 ---- ---- ---- .1690A ---- UNCH .1672 4450 ---- ---- ---- .1610A ---- ---- ---- 4500 ---- .2000B ---- .2000B .2032 +.0556 1 .1476 5545 4550 ---- .1890B ---- .1890B .1935 +.0532 .1403 60 4600 ---- .1800B ---- .1800B .1843 +.0510 .1333 60 410 4650 ---- ---- ---- .1320A ---- ---- ---- 4700 ---- .1630B ---- .1630B .1671 +.0466 .1205 33 4750 ---- .1550B ---- .1550B .1591 +.0445 1 .1146 1542 4780 ---- ---- ---- .1160A ---- ---- ---- 4800 ---- .1470B ---- .1470B .1515 +.0425 .1090 61 4850 ---- .1400B ---- .1400B .1443 +.0406 .1037 3 4900 ---- .1330B ---- .1330B .1374 +.0387 .0987 138 4950 .0990 .1280B .0980A .0980A .1309 +.0369 3 .0940 200 4990 ---- .1220B ---- .1220B .1259 +.0355 .0904 25 5000 ---- .1210B ---- .1210B .1247 +.0352 .0895 270 10318 5050 ---- .1150B ---- .1150B .1188 +.0335 .0853 14 5100 ---- ---- ---- .0840A ---- ---- ---- 5150 ---- .1040B ---- .1040B .1079 +.0303 .0776 2 5200 ---- .0990B ---- .0990B .1029 +.0289 .0740 2 5250 ---- .0950B ---- .0950B .0981 +.0274 .0707 1282 5300 ---- .0900B ---- .0900B .0936 +.0262 .0674 50 5350 ---- ---- ---- .0670A ---- UNCH 1.3999 5400 ---- ---- ---- .0630A ---- ---- ---- 5450 ---- .0780B ---- .0780B .0812 +.0225 .0587 15 5500 ---- .0750B ---- .0750B .0775 +.0214 .0561 50 3123 5550 ---- ---- ---- .0560A ---- ---- ---- 5600 ---- .0680B ---- .0680B .0705 +.0191 .0514 19 5650 ---- ---- ---- .0510A ---- ---- ---- 5700 ---- ---- ---- .0490A ---- ---- ---- 5750 ---- .0590B ---- .0590B .0615 +.0162 .0453 767 5800 ---- ---- ---- .0450A ---- UNCH .7974 5850 ---- ---- ---- .0430A ---- ---- ---- 5900 ---- .0510B ---- .0510B .0540 +.0139 .0401 97 5950 ---- ---- ---- .0400A ---- ---- ---- 6000 ---- .0470B ---- .0470B .0497 +.0127 .0370 265 7105 6050 ---- ---- ---- .0370A ---- ---- ---- 6100 ---- ---- ---- .0360A ---- ---- ---- 6150 ---- ---- ---- .0350A ---- ---- ---- 6200 ---- ---- ---- .0330A ---- ---- ---- 6250 ---- .0380B ---- .0380B .0406 +.0100 .0306 804 6300 ---- ---- ---- .0310A ---- ---- ---- 6350 ---- ---- ---- .0300A ---- ---- ---- 6400 ---- .0340B ---- .0340B .0363 +.0088 .0275 1 6450 ---- ---- ---- .0280A ---- ---- ---- 6500 .0310 .0320B .0310 .0320B .0338 +.0082 10 .0256 50 1494 6550 ---- ---- ---- .0260A ---- ---- ---- 6600 ---- ---- ---- .0250A ---- ---- ---- 6650 ---- ---- ---- .0240A ---- ---- ---- 6700 ---- ---- ---- .0240A ---- ---- ---- 6750 ---- .0270B ---- .0270B .0286 +.0068 .0218 409 6800 ---- ---- ---- .0220A ---- ---- ---- 6850 ---- ---- ---- .0220A ---- ---- ---- 6900 ---- ---- ---- .0210A ---- ---- ---- 6950 ---- ---- ---- .0200A ---- ---- ---- 7000 ---- .0220B ---- .0220B .0246 +.0060 .0186 4851 7050 ---- ---- ---- .0190A ---- ---- ---- 7100 ---- ---- ---- .0190A ---- ---- ---- 7150 ---- ---- ---- .0180A ---- ---- ---- 7200 ---- ---- ---- .0180A ---- ---- ---- 7250 ---- .0190B ---- .0190B .0212 +.0051 .0161 60 7300 ---- ---- ---- .0170A ---- ---- ---- 7350 ---- ---- ---- .0160A ---- ---- ---- 7400 ---- ---- ---- .0160A ---- ---- ---- 7450 ---- .0170B ---- .0170B .0189 +.0045 .0144 4 7500 ---- .0170B ---- .0170B .0184 +.0044 .0140 1436 7550 ---- ---- ---- .0150A ---- ---- ---- 7600 ---- .0160B ---- .0160B .0174 +.0041 .0133 3 7650 ---- ---- ---- .0140A ---- ---- ---- 7700 ---- .0150B ---- .0150B .0166 +.0040 .0126 100 7750 ---- ---- ---- .0140A ---- ---- ---- 7800 ---- ---- ---- .0130A ---- ---- ---- 7850 ---- ---- ---- .0130A ---- ---- ---- 7900 ---- .0130B ---- .0130B .0150 +.0035 .0115 1 7950 ---- ---- ---- .0120A ---- ---- ---- 8000 ---- .0130B ---- .0130B .0143 +.0034 .0109 4272 8050 ---- ---- ---- .0120A ---- ---- ---- 8100 .0120 .0120 .0120 .0120 .0136 ---- 1 ---- 8150 ---- ---- ---- .0110A ---- ---- ---- 8200 ---- ---- ---- .0110A ---- ---- ---- 8250 ---- ---- ---- .0110A ---- ---- ---- 8300 ---- ---- ---- .0110A ---- ---- ---- 8350 ---- ---- ---- .0110A ---- ---- ---- 8400 ---- ---- ---- .0100A ---- ---- ---- 8450 ---- ---- ---- .0100A ---- ---- ---- 8500 ---- .0090B ---- .0090B .0114 +.0026 .0088 2000 8550 ---- ---- ---- .0100A ---- ---- ---- 8600 ---- ---- ---- .0100A ---- ---- ---- 8650 ---- ---- ---- .0100A ---- ---- ---- 8700 ---- ---- ---- ---- .0105 +.0024 .0081 1 8750 ---- ---- ---- ---- .0102 +.0022 .0080 15 8800 ---- ---- ---- .0090A ---- UNCH .1032 8850 ---- ---- ---- .0090A ---- ---- ---- 8900 ---- ---- ---- .0090A ---- ---- ---- 8950 ---- ---- ---- .0090A ---- ---- ---- 9000 ---- ---- ---- ---- .0093 +.0020 .0073 2112 9050 ---- ---- ---- .0080A ---- ---- ---- 9100 ---- ---- ---- .0080A ---- ---- ---- 9150 ---- ---- ---- .0080A ---- ---- ---- 9200 ---- ---- ---- .0080A ---- ---- ---- 9250 ---- ---- ---- ---- .0084 +.0017 .0067 170 9300 ---- ---- ---- .0080A ---- ---- ---- 9350 ---- ---- ---- .0080A ---- ---- ---- 9400 ---- ---- ---- .0080A ---- ---- ---- 9450 ---- ---- ---- .0070A ---- ---- ---- 9500 ---- ---- ---- ---- .0077 +.0015 .0062 326 9550 ---- ---- ---- .0070A ---- ---- ---- 9600 ---- ---- ---- ---- .0074 +.0014 .0060 3 9650 ---- ---- ---- .0070A ---- ---- ---- 9700 ---- ---- ---- .0070A ---- ---- ---- 9750 ---- ---- ---- ---- .0071 +.0014 .0057 50 9800 ---- ---- ---- .0070A ---- ---- ---- 9850 ---- ---- ---- .0070A ---- ---- ---- 9900 ---- ---- ---- .0070A ---- ---- ---- 9950 ---- ---- ---- ---- .0066 +.0012 .0054 2 LN OCT23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 2.3490A ---- ---- ---- 10000 ---- ---- ---- ---- .0092 +.0008 .0084 5324 10050 ---- ---- ---- .0100A ---- ---- ---- 10100 ---- ---- ---- .0100A ---- ---- ---- 10150 ---- ---- ---- .0100A ---- ---- ---- 10200 ---- ---- ---- .0100A ---- ---- ---- 10250 ---- ---- ---- .0100A ---- ---- ---- 10300 ---- ---- ---- .0100A ---- ---- ---- 10350 ---- ---- ---- .0100A ---- ---- ---- 10400 ---- ---- ---- .0100A ---- ---- ---- 10450 ---- ---- ---- .0100A ---- ---- ---- 1050 ---- ---- ---- 2.3020A ---- ---- ---- 10500 ---- ---- ---- ---- .0078 +.0003 .0075 529 10550 ---- ---- ---- .0090A ---- ---- ---- 10600 ---- ---- ---- .0090A ---- ---- ---- 10650 ---- ---- ---- .0090A ---- ---- ---- 10700 ---- ---- ---- .0090A ---- ---- ---- 10750 ---- ---- ---- .0090A ---- ---- ---- 10800 ---- ---- ---- .0090A ---- ---- ---- 10850 ---- ---- ---- .0090A ---- ---- ---- 10900 ---- ---- ---- .0090A ---- ---- ---- 10950 ---- ---- ---- .0090A ---- ---- ---- 1100 ---- ---- ---- 2.2560A ---- ---- ---- 11000 ---- ---- ---- ---- .0068 +.0001 .0067 225 11050 ---- ---- ---- .0090A ---- ---- ---- 11250 ---- ---- ---- ---- .0063 UNCH .0063 1 1150 ---- ---- ---- 2.2100A ---- ---- ---- 11500 ---- ---- ---- .0080A ---- ---- ---- 11750 ---- ---- ---- .0080A ---- ---- ---- 1200 ---- ---- ---- 2.1640A ---- ---- ---- 12000 ---- ---- ---- ---- .0053 -.0002 .0055 280 12250 ---- ---- ---- .0070A ---- ---- ---- 1250 ---- ---- ---- 2.1190A ---- ---- ---- 12500 ---- ---- ---- ---- .0048 -.0003 .0051 30 12750 ---- ---- ---- .0070A ---- ---- ---- 1300 ---- ---- ---- 2.0730A ---- ---- ---- 13000 ---- ---- ---- ---- .0044 -.0003 .0047 75 13250 ---- ---- ---- .0070A ---- ---- ---- 1350 ---- ---- ---- 2.0280A ---- ---- ---- 13500 ---- ---- ---- .0070A ---- ---- ---- 13750 ---- ---- ---- .0060A ---- ---- ---- 1400 ---- ---- ---- 1.9820A ---- ---- ---- 14000 ---- ---- ---- .0060A ---- ---- ---- 14250 ---- ---- ---- .0060A ---- ---- ---- 1450 ---- ---- ---- 1.9370A ---- ---- ---- 14500 ---- ---- ---- .0060A ---- ---- ---- 14750 ---- ---- ---- .0060A ---- ---- ---- 1500 ---- ---- ---- 1.8880A ---- ---- ---- 15000 ---- ---- ---- ---- .0033 -.0005 .0038 725 15250 ---- ---- ---- .0060A ---- ---- ---- 1550 ---- ---- ---- 1.8440A ---- ---- ---- 15500 ---- ---- ---- .0050A ---- ---- ---- 15750 ---- ---- ---- .0050A ---- ---- ---- 1600 ---- ---- ---- 1.7990A ---- ---- ---- 16000 ---- ---- ---- .0050A ---- ---- ---- 16250 ---- ---- ---- .0050A ---- ---- ---- 1650 ---- ---- ---- 1.7550A ---- ---- ---- 16500 ---- ---- ---- .0050A ---- ---- ---- 16750 ---- ---- ---- .0050A ---- ---- ---- 1700 ---- ---- ---- 1.7130A ---- ---- ---- 17000 ---- ---- ---- .0040A ---- ---- ---- 17250 ---- ---- ---- .0050A ---- ---- ---- 1750 ---- ---- ---- 1.6700A ---- ---- ---- 17500 ---- ---- ---- ---- .0026 -.0005 .0031 950 17750 ---- ---- ---- .0050A ---- ---- ---- 1800 ---- ---- ---- 1.6280A ---- ---- ---- 18000 ---- ---- ---- ---- .0025 -.0005 .0030 30 18250 ---- ---- ---- .0040A ---- ---- ---- 1850 ---- ---- ---- 1.5850A ---- ---- ---- 18500 ---- ---- ---- .0040A ---- ---- ---- 18750 ---- ---- ---- .0040A ---- ---- ---- 1900 ---- ---- ---- 1.5440A ---- ---- ---- 19000 ---- ---- ---- .0040A ---- ---- ---- 19250 ---- ---- ---- .0040A ---- ---- ---- 1950 ---- ---- ---- 1.5030A ---- ---- ---- 19500 ---- ---- ---- .0040A ---- ---- ---- 19750 ---- ---- ---- .0040A ---- ---- ---- 2000 ---- 1.6150B ---- 1.6150B 1.6193 +.1856 1.4337 62 20000 ---- ---- ---- ---- .0023 -.0004 .0027 527 20250 ---- ---- ---- .0040A ---- ---- ---- 2050 ---- ---- ---- 1.4220A ---- ---- ---- 20500 ---- ---- ---- .0040A ---- ---- ---- 20750 ---- ---- ---- .0040A ---- ---- ---- 2100 ---- ---- ---- 1.3820A ---- ---- ---- 21000 ---- ---- ---- .0040A ---- ---- ---- 2150 ---- ---- ---- 1.3440A ---- ---- ---- 2200 ---- ---- ---- 1.3050A ---- ---- ---- 2250 ---- ---- ---- 1.2670A ---- ---- ---- 22500 ---- ---- ---- .0040A ---- ---- ---- 2300 ---- ---- ---- 1.2300A ---- ---- ---- 2350 ---- 1.3380B ---- 1.3380B 1.3419 +.1741 1.1678 125 2360 ---- ---- ---- 1.1870A ---- ---- ---- 2400 1.2850 1.3000B 1.2850 1.3000B 1.3041 +.1724 1 1.1317 1 2440 ---- 1.2680B ---- 1.2680B 1.2743 +.1712 1.1031 3 2450 ---- 1.2630B ---- 1.2630B 1.2668 +.1708 1.0960 100 2480 ---- ---- ---- 1.1000A ---- ---- ---- 2500 ---- 1.2260B ---- 1.2260B 1.2300 +.1691 1.0609 1577 25000 ---- ---- ---- .0030A ---- ---- ---- 2550 ---- 1.1900B ---- 1.1900B 1.1937 +.1675 1.0262 5 2570 ---- 1.1760B ---- 1.1760B 1.1793 +.1668 1.0125 14 2580 ---- 1.1680B ---- 1.1680B 1.1721 +.1664 1.0057 14 2590 ---- 1.1600B ---- 1.1600B 1.1649 +.1660 .9989 6 2600 ---- 1.1540B ---- 1.1540B 1.1578 +.1657 .9921 228 2610 ---- 1.1460B ---- 1.1460B 1.1507 +.1654 .9853 1 2630 ---- 1.1330B ---- 1.1330B 1.1365 +.1646 .9719 15 2650 ---- 1.1180B ---- 1.1180B 1.1225 +.1640 .9585 75 2670 ---- 1.1030B ---- 1.1030B 1.1085 +.1632 .9453 9 2700 ---- 1.0830B ---- 1.0830B 1.0877 +.1622 .9255 50 2730 ---- 1.0610B ---- 1.0610B 1.0670 +.1610 .9060 2 2740 ---- 1.0550B ---- 1.0550B 1.0602 +.1607 .8995 15 2750 ---- 1.0490B ---- 1.0490B 1.0534 +.1603 .8931 2368 27500 ---- ---- ---- .0030A ---- ---- ---- 2770 ---- 1.0340B ---- 1.0340B 1.0398 +.1595 .8803 14 2800 ---- 1.0150B ---- 1.0150B 1.0196 +.1583 .8613 255 2820 ---- 1.0000B ---- 1.0000B 1.0063 +.1575 .8488 60 2850 ---- .9810B ---- .9810B .9864 +.1563 .8301 101 2870 ---- .9670B ---- .9670B .9733 +.1555 .8178 15 2880 ---- .9600B ---- .9600B .9668 +.1551 .8117 10 2900 ---- .9470B ---- .9470B .9538 +.1542 .7996 50 2950 ---- .9170B ---- .9170B .9217 +.1519 .7698 1 2990 ---- .8920B ---- .8920B .8964 +.1500 .7464 100 3000 ---- .8860B ---- .8860B .8902 +.1495 .7407 5361 30000 ---- ---- ---- .0030A ---- ---- ---- 3050 ---- .8550B ---- .8550B .8593 +.1471 .7122 10 3100 ---- .8260B ---- .8260B .8289 +.1444 .6845 110 3130 ---- .8070B ---- .8070B .8110 +.1428 .6682 10 3150 ---- .7950B ---- .7950B .7992 +.1417 .6575 155 3180 ---- .7780B ---- .7780B .7816 +.1400 .6416 20 3200 ---- .7670B ---- .7670B .7700 +.1388 .6312 3 3250 ---- .7370B ---- .7370B .7414 +.1358 .6056 1832 3300 ---- .7100B ---- .7100B .7134 +.1326 .5808 117 3350 ---- .6830B ---- .6830B .6861 +.1293 .5568 25 35 3400 ---- .6560B ---- .6560B .6595 +.1260 .5335 8 3450 ---- ---- ---- .5240A ---- ---- ---- 3490 ---- .6100B ---- .6100B .6134 +.1201 .4933 30 3500 .5390 .6050B .5390 .6050B .6084 +.1194 3 .4890 25 6450 3550 ---- ---- ---- .4790A ---- ---- ---- 3600 ---- .5560B ---- .5560B .5606 +.1133 .4473 60 3650 ---- .5330B ---- .5330B .5377 +.1101 .4276 150 3700 ---- .5110B ---- .5110B .5155 +.1069 .4086 103 3750 .4150 .4910B .4150 .4900B .4940 +.1036 25 .3904 2128 3800 .3870 .4690B .3820A .3820A .4731 +.1003 1 .3728 11 3850 ---- .4480B ---- .4480B .4529 +.0971 .3558 15 3890 ---- .4330B ---- .4330B .4373 +.0944 .3429 10 3900 ---- .4280B ---- .4280B .4334 +.0937 .3397 20 3950 ---- ---- ---- .3330A ---- ---- ---- 4000 .3550 .3930B .3550 .3930B .3966 +.0867 300 .3099 518 12766 4050 ---- .3750B ---- .3750B .3792 +.0833 .2959 1 61 4100 ---- ---- ---- .2890A ---- ---- ---- 4150 ---- .3420B ---- .3420B .3465 +.0769 .2696 25 4200 ---- .3260B ---- .3260B .3313 +.0741 .2572 4 4250 ---- .3110B ---- .3110B .3166 +.0711 50 .2455 125 1669 4290 ---- .3000B ---- .3000B .3054 +.0690 .2364 10 4300 ---- .2980B ---- .2980B .3027 +.0685 .2342 210 4350 ---- .2840B ---- .2840B .2894 +.0658 .2236 1000 4400 ---- ---- ---- .2190A ---- UNCH .1898 4450 ---- ---- ---- .2090A ---- ---- ---- 4500 .2250 .2490B .2250 .2450 .2527 +.0579 300 .1948 832 8397 4550 ---- .2370B ---- .2370B .2415 +.0552 .1863 60 4600 ---- .2260B ---- .2260B .2308 +.0527 .1781 429 4650 ---- ---- ---- .1750A ---- ---- ---- 4700 ---- .2060B ---- .2060B .2111 +.0484 .1627 30 4750 ---- .1970B ---- .1970B .2021 +.0465 .1556 145 1836 4780 ---- ---- ---- .1560A ---- ---- ---- 4800 ---- .1880B ---- .1880B .1934 +.0447 .1487 10 4850 ---- .1800B ---- .1800B .1850 +.0428 .1422 7 4900 ---- .1720B ---- .1720B .1771 +.0411 .1360 27 4950 ---- .1640B ---- .1640B .1695 +.0394 .1301 204 4990 ---- .1580B ---- .1580B .1636 +.0381 .1255 25 5000 .1550 .1590B .1550 .1590B .1622 +.0378 80 .1244 466 13988 5050 ---- .1510B ---- .1510B .1553 +.0363 .1190 1 5100 ---- .1440B ---- .1440B .1487 +.0348 .1139 2 5150 ---- .1380B ---- .1380B .1424 +.0333 .1091 24 5200 ---- ---- ---- .1070A ---- ---- ---- 5250 ---- .1270B ---- .1270B .1307 +.0304 .1003 1430 5300 ---- .1210B ---- .1210B .1253 +.0291 .0962 82 5350 ---- .1160B ---- .1160B .1202 +.0279 .0923 3 5400 ---- .1110B ---- .1110B .1152 +.0266 .0886 12 5450 ---- .1060B ---- .1060B .1105 +.0255 .0850 15 5500 ---- .1020B ---- .1020B .1060 +.0244 .0816 50 5138 5550 ---- .0980B ---- .0980B .1017 +.0233 .0784 20 5600 ---- .0940B ---- .0940B .0976 +.0223 .0753 19 5650 ---- ---- ---- .0740A ---- ---- ---- 5700 ---- ---- ---- .0710A ---- ---- ---- 5750 ---- .0820B ---- .0820B .0864 +.0195 .0669 540 5800 ---- .0790B ---- .0790B .0830 +.0187 .0643 228 5850 ---- .0760B ---- .0760B .0798 +.0179 .0619 1 5900 ---- ---- ---- .0600A ---- ---- ---- 5950 ---- ---- ---- .0580A ---- ---- ---- 6000 ---- .0670B ---- .0670B .0708 +.0156 .0552 500 13385 6050 ---- ---- ---- .0540A ---- ---- ---- 6100 ---- ---- ---- .0520A ---- ---- ---- 6150 ---- ---- ---- .0500A ---- ---- ---- 6200 ---- .0580B ---- .0580B .0606 +.0129 .0477 5 6250 ---- .0550B ---- .0550B .0584 +.0123 .0461 3110 6300 ---- ---- ---- .0450A ---- ---- ---- 6350 ---- ---- ---- .0430A ---- ---- ---- 6400 ---- .0500B ---- .0500B .0521 +.0106 .0415 4 6450 ---- .0480B .0400A .0400A .0501 +.0099 .0402 74 74 6500 ---- .0460B ---- .0460B .0483 +.0095 .0388 50 4975 6550 ---- ---- ---- .0380A ---- ---- ---- 6600 ---- .0430B ---- .0430B .0450 +.0086 .0364 1 6650 ---- ---- ---- .0360A ---- ---- ---- 6700 ---- ---- ---- .0350A ---- ---- ---- 6750 ---- .0390B ---- .0390B .0407 +.0077 .0330 410 6800 ---- .0370B ---- .0370B .0394 +.0074 .0320 2 6850 ---- ---- ---- .0320A ---- ---- ---- 6900 ---- ---- ---- .0310A ---- ---- ---- 6950 ---- ---- ---- .0300A ---- ---- ---- 7000 ---- .0330B ---- .0330B .0348 +.0065 .0283 4852 7050 ---- ---- ---- .0280A ---- ---- ---- 7100 ---- .0310B ---- .0310B .0328 +.0062 .0266 190 7150 ---- ---- ---- .0260A ---- ---- ---- 7200 ---- ---- ---- .0260A ---- ---- ---- 7250 ---- .0280B ---- .0280B .0301 +.0057 .0244 50 7300 ---- ---- ---- .0240A ---- ---- ---- 7350 ---- ---- ---- .0240A ---- ---- ---- 7400 ---- .0260B ---- .0260B .0277 +.0052 .0225 175 7450 ---- ---- ---- .0230A ---- ---- ---- 7500 ---- .0240B ---- .0240B .0262 +.0048 .0214 1261 7550 ---- ---- ---- .0220A ---- ---- ---- 7600 ---- .0230B ---- .0230B .0248 +.0045 .0203 3 7650 ---- .0220B ---- .0220B .0242 +.0044 .0198 15 7700 ---- ---- ---- .0200A ---- ---- ---- 7750 ---- ---- ---- .0200A ---- ---- ---- 7800 ---- ---- ---- .0190A ---- ---- ---- 7850 ---- .0200B ---- .0200B .0218 +.0038 .0180 2 7900 ---- .0200B ---- .0200B .0212 +.0036 .0176 15 7950 ---- ---- ---- .0180A ---- ---- ---- 8000 ---- .0190B ---- .0190B .0202 +.0034 .0168 4836 8050 ---- ---- ---- .0170A ---- ---- ---- 8100 ---- ---- ---- .0170A ---- ---- ---- 8150 ---- ---- ---- .0170A ---- ---- ---- 8200 ---- ---- ---- .0170A ---- ---- ---- 8250 ---- .0170B ---- .0170B .0180 +.0029 .0151 1 8300 ---- ---- ---- .0160A ---- ---- ---- 8350 ---- ---- ---- .0160A ---- ---- ---- 8400 ---- ---- ---- .0150A ---- ---- ---- 8450 ---- ---- ---- .0150A ---- ---- ---- 8500 ---- .0150B ---- .0150B .0161 +.0024 .0137 2301 8550 ---- ---- ---- .0150A ---- ---- ---- 8600 ---- ---- ---- .0140A ---- ---- ---- 8650 ---- ---- ---- .0140A ---- ---- ---- 8700 ---- ---- ---- .0140A ---- ---- ---- 8750 ---- .0130B ---- .0130B .0145 +.0021 .0124 15 8800 ---- ---- ---- .0130A ---- ---- ---- 8850 ---- ---- ---- ---- .0139 +.0019 .0120 25 8900 ---- ---- ---- .0130A ---- ---- ---- 8950 ---- ---- ---- .0130A ---- ---- ---- 9000 ---- ---- ---- ---- .0131 +.0017 .0114 2394 9050 ---- ---- ---- .0120A ---- ---- ---- 9100 ---- ---- ---- .0120A ---- ---- ---- 9150 ---- ---- ---- .0120A ---- ---- ---- 9200 ---- ---- ---- .0120A ---- ---- ---- 9250 ---- ---- ---- ---- .0120 +.0015 .0105 171 9300 ---- ---- ---- .0120A ---- ---- ---- 9350 ---- ---- ---- .0110A ---- ---- ---- 9400 ---- ---- ---- .0110A ---- ---- ---- 9450 ---- ---- ---- .0110A ---- ---- ---- 9500 ---- ---- ---- ---- .0109 +.0012 .0097 335 9550 ---- ---- ---- .0110A ---- ---- ---- 9600 ---- ---- ---- .0110A ---- ---- ---- 9650 ---- ---- ---- .0110A ---- ---- ---- 9700 ---- ---- ---- .0100A ---- ---- ---- 9750 ---- ---- ---- ---- .0100 +.0010 .0090 50 9800 ---- ---- ---- .0100A ---- ---- ---- 9850 ---- ---- ---- .0100A ---- ---- ---- 9900 ---- ---- ---- .0100A ---- ---- ---- 9950 ---- ---- ---- .0100A ---- ---- ---- LN NOV23 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0286 +.0034 .0252 1480 10500 ---- ---- ---- ---- .0237 +.0025 .0212 330 11000 ---- ---- ---- ---- .0199 +.0019 .0180 150 11250 ---- ---- ---- ---- .0184 +.0017 .0167 35 12000 ---- ---- ---- ---- .0146 +.0009 .0137 55 12500 ---- ---- ---- ---- .0128 +.0006 .0122 30 13000 ---- ---- ---- ---- .0113 +.0004 .0109 75 15000 ---- ---- ---- ---- .0074 +.0001 .0073 50 18000 ---- ---- ---- ---- .0044 UNCH .0044 30 20000 ---- ---- ---- ---- .0032 -.0001 .0033 2 2440 ---- ---- ---- ---- 1.5739 +.1605 1.4134 3 2500 ---- ---- ---- ---- 1.5270 +.1589 1.3681 505 2550 ---- ---- ---- ---- 1.4883 +.1574 1.3309 5 2570 ---- ---- ---- ---- 1.4729 +.1568 1.3161 14 2580 ---- ---- ---- ---- 1.4653 +.1565 1.3088 14 2600 ---- ---- ---- ---- 1.4500 +.1558 1.2942 28 2610 ---- ---- ---- ---- 1.4424 +.1555 1.2869 1 2630 ---- ---- ---- ---- 1.4272 +.1548 1.2724 15 2650 ---- ---- ---- ---- 1.4122 +.1542 1.2580 14 2670 ---- ---- ---- ---- 1.3972 +.1535 1.2437 3 2700 ---- ---- ---- ---- 1.3748 +.1523 1.2225 25 2730 ---- ---- ---- ---- 1.3526 +.1511 1.2015 2 2740 ---- ---- ---- ---- 1.3453 +.1507 1.1946 15 2750 ---- ---- ---- ---- 1.3379 +.1503 1.1876 1789 2770 ---- ---- ---- ---- 1.3234 +.1495 1.1739 14 2800 ---- ---- ---- ---- 1.3016 +.1481 1.1535 141 2820 ---- ---- ---- ---- 1.2873 +.1472 1.1401 60 2850 ---- ---- ---- ---- 1.2660 +.1458 1.1202 1 2870 ---- ---- ---- ---- 1.2519 +.1448 1.1071 15 2880 ---- ---- ---- ---- 1.2449 +.1443 1.1006 10 2900 ---- ---- ---- ---- 1.2309 +.1432 1.0877 14 3000 ---- ---- ---- ---- 1.1631 +.1382 1.0249 3274 3050 ---- ---- ---- ---- 1.1304 +.1359 .9945 10 3100 ---- ---- ---- ---- 1.0983 +.1335 .9648 10 3130 ---- ---- ---- ---- 1.0793 +.1320 .9473 10 3250 ---- ---- ---- ---- 1.0059 +.1255 .8804 475 3300 ---- ---- ---- ---- .9765 +.1225 .8540 3 3490 ---- ---- ---- ---- .8723 +.1119 .7604 10 3500 ---- ---- ---- ---- .8672 +.1115 .7557 1745 3600 ---- ---- ---- ---- .8170 +.1064 .7106 9 3650 ---- ---- ---- ---- .7929 +.1038 .6891 4 3700 ---- ---- ---- ---- .7695 +.1011 .6684 28 3750 ---- ---- ---- ---- .7467 +.0985 .6482 895 3850 ---- ---- ---- ---- .7032 +.0935 .6097 4 3890 ---- ---- ---- ---- .6866 +.0917 .5949 10 3950 ---- ---- ---- ---- .6624 +.0891 .5733 4 4000 ---- ---- ---- ---- .6429 +.0870 .5559 3174 4100 ---- ---- ---- ---- .6054 +.0826 .5228 3 4150 ---- ---- ---- ---- .5874 +.0804 .5070 25 4200 ---- ---- ---- ---- .5700 +.0783 .4917 1 1 4250 ---- ---- ---- ---- .5531 +.0761 .4770 460 4290 ---- ---- ---- ---- .5399 +.0744 .4655 10 4300 ---- ---- ---- ---- .5367 +.0741 .4626 200 4350 ---- ---- ---- ---- .5208 +.0720 .4488 120 4400 ---- ---- ---- ---- .5055 +.0702 .4353 3 4500 ---- ---- ---- ---- .4761 +.0665 .4096 952 4550 ---- ---- ---- ---- .4621 +.0648 .3973 60 4600 ---- ---- ---- ---- .4485 +.0631 .3854 23 4700 ---- ---- ---- ---- .4225 +.0599 .3626 30 4750 ---- ---- ---- ---- .4101 +.0584 .3517 5475 4950 ---- ---- ---- ---- .3640 +.0524 .3116 200 5000 ---- ---- ---- ---- .3533 +.0510 .3023 280 7075 5100 ---- ---- ---- ---- .3328 +.0481 .2847 25 5150 ---- ---- ---- ---- ---- UNCH 1.2414 5250 ---- ---- ---- ---- .3045 +.0443 .2602 2440 5300 ---- ---- ---- ---- .2956 +.0430 .2526 1010 5450 ---- ---- ---- ---- .2706 +.0395 .2311 15 5500 ---- ---- ---- ---- .2628 +.0385 .2243 100 2081 5600 ---- ---- ---- ---- .2479 +.0364 .2115 100 119 5750 ---- ---- ---- ---- .2272 +.0333 .1939 15 6000 ---- ---- ---- ---- .1967 +.0286 .1681 3263 6100 ---- ---- ---- ---- .1859 +.0270 .1589 95 6250 ---- ---- ---- ---- .1709 +.0247 .1462 430 6300 ---- ---- ---- ---- .1662 +.0240 .1422 80 6500 ---- ---- ---- ---- .1489 +.0215 .1274 236 6750 ---- ---- ---- ---- .1300 +.0187 .1113 209 7000 ---- ---- ---- ---- .1138 +.0164 .0974 1615 7100 ---- ---- ---- ---- .1080 +.0156 .0924 30 7500 ---- ---- ---- ---- .0878 +.0127 .0751 301 7600 ---- ---- ---- ---- .0834 +.0120 .0714 3 7750 ---- ---- ---- ---- .0773 +.0110 .0663 2 8000 ---- ---- ---- ---- .0684 +.0097 .0587 1288 8300 ---- ---- ---- ---- .0592 +.0082 .0510 78 8500 ---- ---- ---- ---- .0539 +.0074 .0465 15 9000 ---- ---- ---- ---- .0431 +.0057 .0374 2075 9250 ---- ---- ---- ---- .0387 +.0050 .0337 185 9500 ---- ---- ---- ---- .0349 +.0044 .0305 50 LN DEC23 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1422 +.0148 .1274 2952 10100 ---- ---- ---- .1000B ---- ---- ---- 10250 ---- ---- ---- .1000B ---- ---- ---- 10500 ---- ---- ---- ---- .1286 +.0135 .1151 330 11000 ---- ---- ---- ---- .1169 +.0126 .1043 150 11250 ---- ---- ---- ---- .1116 +.0122 .0994 35 12000 ---- ---- ---- ---- .0976 +.0113 .0863 55 12500 ---- ---- ---- ---- .0893 +.0102 .0791 30 13000 ---- ---- ---- ---- .0819 +.0091 .0728 75 14000 ---- ---- ---- ---- .0699 +.0075 .0624 100 15000 ---- ---- ---- ---- .0606 +.0062 .0544 150 18000 ---- ---- ---- ---- .0421 +.0041 .0380 30 20000 ---- ---- ---- ---- .0340 +.0034 .0306 2 2440 ---- ---- ---- ---- 1.8823 +.1427 1.7396 3 2500 ---- ---- ---- ---- 1.8335 +.1413 1.6922 505 2550 ---- ---- ---- ---- 1.7934 +.1401 1.6533 5 2570 ---- ---- ---- ---- 1.7775 +.1395 1.6380 14 2580 ---- ---- ---- ---- 1.7696 +.1392 1.6304 14 2600 ---- ---- ---- ---- 1.7539 +.1387 1.6152 28 2610 ---- ---- ---- ---- 1.7461 +.1384 1.6077 1 2630 ---- ---- ---- ---- 1.7305 +.1377 1.5928 15 2650 ---- ---- ---- ---- 1.7151 +.1371 1.5780 14 2670 ---- ---- ---- ---- 1.6997 +.1364 1.5633 3 2700 ---- ---- ---- ---- 1.6770 +.1354 1.5416 25 2730 ---- ---- ---- ---- 1.6545 +.1345 1.5200 2 2740 ---- ---- ---- ---- 1.6471 +.1342 1.5129 15 2750 ---- ---- ---- ---- 1.6397 +.1339 1.5058 1789 2770 ---- ---- ---- ---- 1.6250 +.1334 1.4916 14 2800 ---- ---- ---- ---- 1.6031 +.1326 1.4705 141 2820 ---- ---- ---- ---- 1.5886 +.1320 1.4566 60 2850 ---- ---- ---- ---- 1.5671 +.1312 1.4359 1 2870 ---- ---- ---- ---- 1.5528 +.1306 1.4222 15 2880 ---- ---- ---- ---- 1.5457 +.1303 1.4154 10 2900 ---- ---- ---- ---- 1.5315 +.1296 1.4019 14 3000 ---- ---- ---- ---- 1.4622 +.1263 1.3359 3325 3050 ---- ---- ---- ---- 1.4285 +.1245 1.3040 10 3100 ---- ---- ---- ---- 1.3955 +.1226 1.2729 10 3130 ---- ---- ---- ---- 1.3760 +.1213 1.2547 10 3250 ---- ---- ---- ---- 1.3012 +.1165 1.1847 475 3490 ---- ---- ---- ---- 1.1640 +.1088 1.0552 10 3500 ---- ---- ---- ---- 1.1586 +.1085 1.0501 1746 3600 ---- ---- ---- ---- 1.1056 +.1052 1.0004 9 3700 ---- ---- ---- ---- 1.0550 +.1016 .9534 30 3750 ---- ---- ---- ---- 1.0305 +.0996 .9309 795 3890 ---- ---- ---- ---- .9657 +.0940 .8717 10 4000 ---- ---- ---- ---- .9185 +.0901 .8284 2787 4050 ---- ---- ---- ---- .8980 +.0885 .8095 4 4150 ---- ---- ---- ---- .8585 +.0853 .7732 26 4250 ---- ---- ---- ---- .8211 +.0818 .7393 464 4290 ---- ---- ---- ---- .8066 +.0803 .7263 10 4300 ---- ---- ---- ---- .8030 +.0799 .7231 200 4350 ---- ---- ---- ---- .7856 +.0781 .7075 124 4400 ---- ---- ---- ---- .7687 +.0764 .6923 303 4500 ---- ---- ---- ---- .7366 +.0733 .6633 1535 4550 .6600 .6600 .6600 .6600 .7212 +.0718 1 .6494 61 4600 ---- ---- ---- ---- .7064 +.0705 .6359 5 4700 ---- ---- ---- ---- .6779 +.0681 .6098 30 4750 ---- ---- ---- ---- .6642 +.0669 .5973 610 4950 ---- ---- ---- ---- .6127 +.0618 .5509 200 5000 ---- ---- ---- ---- .6007 +.0606 .5401 30 2397 5100 ---- ---- ---- ---- .5777 +.0583 .5194 25 5250 ---- ---- ---- ---- .5455 +.0552 .4903 1895 5300 ---- ---- ---- ---- .5354 +.0543 .4811 10 5450 ---- ---- ---- ---- .5064 +.0516 .4548 15 5500 ---- ---- ---- ---- .4973 +.0509 .4464 100 2150 5600 ---- ---- ---- ---- .4795 +.0491 .4304 100 122 5750 ---- ---- ---- ---- .4544 +.0466 .4078 15 5850 ---- ---- ---- ---- .4387 +.0451 .3936 2 6000 ---- ---- ---- ---- .4166 +.0429 .3737 3650 6100 ---- ---- ---- ---- .4027 +.0415 .3612 3 6250 ---- ---- ---- ---- .3831 +.0397 .3434 430 6300 ---- ---- ---- ---- .3769 +.0391 .3378 104 6500 ---- ---- ---- ---- .3533 +.0369 .3164 1006 6750 ---- ---- ---- ---- .3265 +.0343 .2922 204 7000 ---- ---- ---- ---- .3024 +.0317 .2707 2341 7500 ---- ---- ---- ---- .2613 +.0274 .2339 573 7600 ---- ---- ---- ---- .2540 +.0265 .2275 3 7750 ---- ---- ---- ---- .2437 +.0254 .2183 3 8000 ---- ---- ---- ---- .2278 +.0237 .2041 2176 8500 ---- ---- ---- ---- .2003 +.0209 .1794 131 9000 ---- ---- ---- ---- .1774 +.0185 .1589 1600 9250 ---- ---- ---- ---- .1674 +.0174 .1500 185 9500 ---- ---- ---- ---- .1582 +.0164 .1418 50 LN JAN24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2393 +.0322 .2071 1860 10500 ---- ---- ---- ---- .2212 +.0301 .1911 217 11250 ---- ---- ---- ---- .1985 +.0276 .1709 35 12000 ---- ---- ---- ---- .1801 +.0255 .1546 340 2250 ---- ---- ---- ---- ---- UNCH .7268 2500 ---- ---- ---- ---- 1.9945 +.1254 1.8691 125 2550 ---- ---- ---- ---- 1.9566 +.1247 1.8319 4 2600 ---- ---- ---- ---- 1.9193 +.1239 1.7954 90 2670 ---- ---- ---- ---- ---- UNCH 2.4903 2700 ---- ---- ---- ---- 1.8462 +.1221 1.7241 8 2750 ---- ---- ---- ---- 1.8105 +.1211 1.6894 997 2850 ---- ---- ---- ---- 1.7411 +.1194 1.6217 185 2900 ---- ---- ---- ---- 1.7071 +.1185 1.5886 13 2950 ---- ---- ---- ---- 1.6737 +.1176 1.5561 12 3000 ---- ---- ---- ---- 1.6407 +.1165 1.5242 1675 3050 ---- ---- ---- ---- 1.6084 +.1156 1.4928 20 3100 ---- ---- ---- ---- 1.5765 +.1144 1.4621 60 3250 ---- ---- ---- ---- 1.4846 +.1109 1.3737 585 3390 ---- ---- ---- ---- 1.4040 +.1077 1.2963 13 3500 ---- ---- ---- ---- 1.3438 +.1054 1.2384 418 3550 ---- ---- ---- ---- 1.3173 +.1043 1.2130 60 3600 ---- ---- ---- ---- 1.2913 +.1032 1.1881 9 3700 ---- ---- ---- ---- 1.2408 +.1010 1.1398 20 3750 ---- ---- ---- ---- 1.2163 +.0999 1.1164 395 3800 ---- ---- ---- ---- 1.1923 +.0988 1.0935 13 3950 ---- ---- ---- ---- 1.1232 +.0948 1.0284 6 4000 ---- ---- ---- ---- 1.1012 +.0934 1.0078 1589 4100 ---- ---- ---- ---- 1.0589 +.0908 .9681 13 4200 ---- ---- ---- ---- 1.0187 +.0885 .9302 50 4250 ---- ---- ---- ---- .9992 +.0872 .9120 86 4350 ---- ---- ---- ---- .9618 +.0852 .8766 106 4420 ---- ---- ---- ---- .9365 +.0836 .8529 13 4500 ---- ---- ---- ---- .9088 +.0819 .8269 75 571 4600 ---- ---- ---- ---- .8758 +.0800 .7958 5 4650 ---- ---- ---- ---- .8601 +.0792 .7809 8 4700 ---- ---- ---- ---- .8448 +.0785 .7663 30 4750 ---- ---- ---- ---- .8299 +.0778 .7521 265 4800 ---- ---- ---- ---- .8155 +.0772 .7383 3 4850 ---- ---- ---- ---- .8014 +.0766 .7248 12 5000 ---- .7250B ---- .7250B .7612 +.0748 .6864 130 2411 5100 ---- ---- ---- ---- .7358 +.0733 .6625 25 5250 ---- ---- ---- ---- .7000 +.0710 .6290 1204 5300 ---- ---- ---- ---- .6887 +.0702 .6185 60 5400 ---- ---- ---- ---- .6669 +.0687 .5982 2 5450 ---- ---- ---- ---- .6565 +.0680 .5885 15 5500 ---- ---- ---- ---- .6463 +.0673 .5790 100 1180 5600 ---- ---- ---- ---- .6266 +.0659 .5607 100 110 5650 ---- ---- ---- ---- .6171 +.0652 .5519 2 5750 ---- ---- ---- ---- .5988 +.0639 .5349 331 6000 ---- ---- ---- ---- .5567 +.0610 .4957 500 2643 6250 ---- ---- ---- ---- .5192 +.0579 .4613 430 6300 ---- ---- ---- ---- .5123 +.0573 .4550 3 6400 ---- ---- ---- ---- .4990 +.0563 .4427 81 6450 ---- ---- ---- ---- .4925 +.0558 .4367 14 6500 ---- ---- ---- ---- .4862 +.0553 .4309 363 6750 ---- ---- ---- ---- .4568 +.0530 .4038 145 7000 .4000 .4000 .4000 .4000 .4303 +.0510 5 .3793 8423 7500 ---- ---- ---- ---- .3836 +.0474 .3362 200 725 7600 ---- ---- ---- ---- .3752 +.0466 .3286 3 7750 ---- ---- ---- ---- .3631 +.0455 .3176 29 8000 ---- ---- ---- ---- .3444 +.0437 .3007 2249 8500 ---- ---- ---- ---- .3115 +.0402 .2713 215 9000 ---- ---- ---- ---- .2837 +.0372 .2465 400 930 9500 ---- ---- ---- ---- .2599 +.0345 .2254 55 LN FEB24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2681 +.0247 .2434 1710 10500 ---- ---- ---- ---- .2494 +.0201 .2293 130 11000 ---- ---- ---- ---- .2328 +.0172 .2156 2 11250 ---- ---- ---- ---- .2252 +.0161 .2091 35 12000 ---- ---- ---- ---- .2050 +.0132 .1918 52 13750 ---- ---- ---- ---- .1700 +.0098 .1602 104 16500 ---- ---- ---- ---- .1304 +.0094 .1210 103 103 2500 ---- ---- ---- ---- 1.9091 +.1283 1.7808 125 2600 ---- ---- ---- ---- 1.8391 +.1273 1.7118 90 2670 ---- ---- ---- ---- ---- UNCH 2.3564 2700 ---- ---- ---- ---- 1.7713 +.1263 1.6450 8 2750 ---- ---- ---- ---- 1.7382 +.1258 1.6124 997 2850 ---- ---- ---- ---- 1.6734 +.1246 1.5488 185 2900 ---- ---- ---- ---- 1.6419 +.1240 1.5179 13 2950 ---- ---- ---- ---- 1.6109 +.1233 1.4876 12 3000 ---- ---- ---- ---- 1.5805 +.1225 1.4580 1675 3050 ---- ---- ---- ---- 1.5507 +.1217 1.4290 20 3100 ---- ---- ---- ---- 1.5215 +.1208 1.4007 60 3250 ---- ---- ---- ---- 1.4378 +.1186 1.3192 585 3390 ---- ---- ---- ---- 1.3639 +.1165 1.2474 13 3500 ---- ---- ---- ---- 1.3085 +.1148 1.1937 357 3550 ---- ---- ---- ---- 1.2841 +.1139 1.1702 60 3600 ---- ---- ---- ---- 1.2602 +.1131 1.1471 9 3700 ---- ---- ---- ---- 1.2138 +.1113 1.1025 20 3750 ---- ---- ---- ---- 1.1913 +.1103 1.0810 395 3800 ---- ---- ---- ---- 1.1693 +.1092 1.0601 19 4000 ---- ---- ---- ---- 1.0864 +.1050 .9814 1589 4100 ---- ---- ---- ---- 1.0478 +.1030 .9448 13 4200 ---- ---- ---- ---- 1.0109 +.1011 .9098 6 4250 ---- ---- ---- ---- .9931 +.1003 .8928 86 4350 ---- ---- ---- ---- .9587 +.0984 .8603 108 4420 ---- ---- ---- ---- .9356 +.0971 .8385 13 4500 ---- ---- ---- ---- .9104 +.0960 .8144 75 572 4600 ---- ---- ---- ---- .8804 +.0946 .7858 5 4700 ---- ---- ---- ---- .8519 +.0934 .7585 33 4750 ---- ---- ---- ---- .8382 +.0929 .7453 265 4850 ---- ---- ---- ---- .8119 +.0919 .7200 12 5000 ---- ---- ---- ---- .7745 +.0901 .6844 130 2421 5100 ---- ---- ---- ---- .7509 +.0887 .6622 28 5250 ---- ---- ---- ---- .7175 +.0864 .6311 1004 5300 ---- ---- ---- ---- .7069 +.0857 .6212 60 5400 ---- ---- ---- ---- .6865 +.0843 .6022 2 5450 ---- ---- ---- ---- .6767 +.0836 .5931 15 5500 ---- ---- ---- ---- .6671 +.0829 .5842 100 1183 5600 ---- ---- ---- ---- .6485 +.0815 .5670 100 107 5650 ---- ---- ---- ---- .6396 +.0810 .5586 2 5700 ---- ---- ---- ---- ---- UNCH 1.3764 5750 ---- ---- ---- ---- .6223 +.0798 .5425 331 6000 .5200 .5200 .5200 .5200 .5822 +.0769 1 .5053 100 1994 6100 ---- ---- ---- ---- .5673 +.0757 .4916 3 6200 ---- ---- ---- ---- .5531 +.0745 .4786 81 6250 ---- ---- ---- ---- .5462 +.0739 .4723 250 6300 ---- ---- ---- ---- .5395 +.0734 .4661 3 6450 ---- ---- ---- ---- .5203 +.0718 .4485 14 6500 ---- ---- ---- ---- .5142 +.0714 .4428 282 6750 ---- ---- ---- ---- .4856 +.0691 .4165 145 7000 ---- ---- ---- ---- .4597 +.0667 .3930 1656 7500 ---- ---- ---- ---- .4143 +.0614 .3529 175 7600 ---- ---- ---- ---- .4060 +.0600 .3460 3 7750 ---- ---- ---- ---- .3939 +.0577 .3362 25 8000 ---- ---- ---- ---- .3752 +.0538 .3214 1752 8500 ---- ---- ---- ---- .3420 +.0457 .2963 200 9000 ---- ---- ---- ---- .3137 +.0378 .2759 680 9500 ---- ---- ---- ---- .2893 +.0307 .2586 40 LN MAR24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2421 +.0193 .2228 3160 10500 ---- ---- ---- ---- .2262 +.0165 .2097 130 11250 ---- ---- ---- ---- .2056 +.0135 .1921 35 12000 ---- ---- ---- ---- .1886 +.0113 .1773 50 15000 ---- ---- ---- ---- .1412 +.0089 .1323 266 2500 ---- ---- ---- ---- 1.6147 +.1171 1.4976 125 2600 ---- ---- ---- ---- 1.5517 +.1159 1.4358 90 2670 ---- ---- ---- ---- ---- UNCH 1.9173 2700 ---- ---- ---- ---- 1.4912 +.1145 1.3767 8 2750 ---- ---- ---- ---- 1.4618 +.1137 1.3481 997 2850 ---- ---- ---- ---- 1.4052 +.1121 1.2931 185 2900 ---- ---- ---- ---- 1.3779 +.1115 1.2664 13 2950 ---- ---- ---- ---- 1.3511 +.1108 1.2403 12 3000 ---- ---- ---- ---- 1.3249 +.1101 1.2148 1675 3050 ---- ---- ---- ---- 1.2992 +.1094 1.1898 20 3100 ---- ---- ---- ---- 1.2740 +.1087 1.1653 60 3250 ---- ---- ---- ---- 1.2015 +.1064 1.0951 585 3390 ---- ---- ---- ---- 1.1377 +.1038 1.0339 13 3450 ---- ---- ---- ---- 1.1117 +.1026 1.0091 6 3500 ---- ---- ---- ---- 1.0905 +.1015 .9890 358 3550 ---- ---- ---- ---- 1.0700 +.1006 .9694 60 3600 ---- ---- ---- ---- 1.0499 +.0995 .9504 9 3700 ---- ---- ---- ---- 1.0112 +.0976 .9136 20 3750 ---- ---- ---- ---- .9926 +.0967 .8959 395 3800 ---- ---- ---- ---- .9744 +.0958 .8786 18 3950 ---- ---- ---- ---- .9223 +.0931 .8292 5 4000 ---- ---- ---- ---- .9058 +.0922 .8136 1876 4050 ---- ---- ---- ---- .8898 +.0914 .7984 5 4100 ---- ---- ---- ---- .8743 +.0907 .7836 16 4250 ---- ---- ---- ---- .8303 +.0888 .7415 86 4350 ---- ---- ---- ---- .8029 +.0877 .7152 100 4420 ---- ---- ---- ---- .7847 +.0871 .6976 13 4500 ---- ---- ---- ---- .7645 +.0863 .6782 75 565 4600 ---- ---- ---- ---- .7404 +.0852 .6552 5 4700 ---- ---- ---- ---- .7173 +.0838 .6335 30 4750 ---- ---- ---- ---- .7061 +.0830 .6231 265 4850 ---- ---- ---- ---- .6847 +.0816 .6031 12 4900 ---- ---- ---- ---- .6744 +.0809 .5935 3 5000 ---- ---- ---- ---- .6546 +.0796 .5750 130 2396 5100 ---- ---- ---- ---- .6358 +.0783 .5575 25 5250 ---- ---- ---- ---- .6092 +.0765 .5327 1004 5300 ---- ---- ---- ---- .6007 +.0758 .5249 63 5400 ---- ---- ---- ---- .5844 +.0748 .5096 2 5450 ---- ---- ---- ---- .5765 +.0742 .5023 15 5500 ---- ---- ---- ---- .5688 +.0737 .4951 100 1155 5600 ---- ---- ---- ---- .5539 +.0726 .4813 100 110 5650 ---- ---- ---- ---- .5466 +.0720 .4746 2 5750 ---- ---- ---- ---- .5327 +.0709 .4618 411 6000 ---- ---- ---- ---- .5007 +.0684 .4323 100 1855 6250 ---- ---- ---- ---- .4722 +.0661 .4061 250 6450 ---- ---- ---- ---- .4515 +.0644 .3871 14 6500 ---- ---- ---- ---- .4466 +.0639 .3827 155 6750 ---- ---- ---- ---- .4234 +.0617 .3617 146 7000 ---- ---- ---- ---- .4020 +.0590 .3430 1685 7500 ---- ---- ---- ---- .3638 +.0519 .3119 175 7600 ---- ---- ---- ---- .3569 +.0503 .3066 3 7750 ---- ---- ---- ---- .3470 +.0480 .2990 27 8000 ---- ---- ---- ---- .3315 +.0441 .2874 1742 8500 ---- ---- ---- ---- .3041 +.0366 .2675 200 9000 ---- ---- ---- ---- .2805 +.0296 .2509 680 9500 ---- ---- ---- ---- .2601 +.0238 .2363 40 LN APR24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0536 +.0090 .0446 2255 10500 ---- ---- ---- ---- .0473 +.0079 .0394 100 2500 ---- ---- ---- ---- 1.2784 +.0927 1.1857 125 2570 ---- ---- ---- ---- 1.2358 +.0918 1.1440 9 2600 ---- ---- ---- ---- 1.2179 +.0914 1.1265 115 2700 ---- ---- ---- ---- 1.1596 +.0901 1.0695 5 2750 ---- ---- ---- ---- 1.1313 +.0894 1.0419 1412 2850 ---- ---- ---- ---- 1.0763 +.0878 .9885 235 2900 ---- ---- ---- ---- 1.0497 +.0870 .9627 13 2950 ---- ---- ---- ---- 1.0236 +.0861 .9375 12 3000 ---- ---- ---- ---- .9980 +.0851 .9129 1288 3050 ---- ---- ---- ---- .9731 +.0842 .8889 20 3100 ---- ---- ---- ---- .9486 +.0831 .8655 60 3250 ---- ---- ---- ---- .8785 +.0800 .7985 835 3350 ---- ---- ---- ---- .8343 +.0778 .7565 1 3390 ---- ---- ---- ---- .8172 +.0769 .7403 13 3400 ---- ---- ---- ---- .8130 +.0767 .7363 4 3500 ---- ---- ---- ---- .7718 +.0744 .6974 998 3550 ---- ---- ---- ---- .7519 +.0733 .6786 260 3700 ---- ---- ---- ---- .6951 +.0699 .6252 20 3750 ---- ---- ---- ---- .6771 +.0689 .6082 150 858 3800 ---- ---- ---- ---- .6594 +.0676 .5918 13 4000 .5500 .5500 .5500 .5500 .5933 +.0631 1 .5302 850 3955 4100 ---- ---- ---- ---- .5629 +.0610 .5019 13 4200 ---- ---- ---- ---- .5341 +.0592 .4749 4 4250 ---- ---- ---- ---- .5202 +.0582 .4620 547 4400 ---- ---- ---- ---- .4807 +.0553 .4254 20 4420 ---- ---- ---- ---- .4757 +.0549 .4208 13 4500 ---- ---- ---- ---- .4562 +.0534 .4028 75 1098 4650 ---- ---- ---- ---- .4219 +.0504 .3715 150 4700 ---- ---- ---- ---- .4111 +.0495 .3616 30 4750 ---- ---- ---- ---- .4007 +.0486 .3521 165 4850 ---- ---- ---- ---- .3807 +.0470 .3337 91 4950 ---- ---- ---- ---- ---- UNCH .7864 4990 ---- ---- ---- ---- .3545 +.0448 .3097 10 5000 ---- ---- ---- ---- .3527 +.0446 .3081 4009 5250 ---- ---- ---- ---- .3108 +.0409 .2699 150 594 5300 ---- ---- ---- ---- .3030 +.0401 .2629 60 5400 ---- ---- ---- ---- .2882 +.0387 .2495 2 5450 ---- ---- ---- ---- .2811 +.0380 .2431 15 5500 ---- ---- ---- ---- .2742 +.0373 .2369 1132 5600 ---- ---- ---- ---- .2609 +.0358 .2251 7 5650 ---- ---- ---- ---- .2546 +.0351 .2195 2 5750 ---- ---- ---- ---- .2424 +.0337 .2087 264 6000 ---- ---- ---- ---- .2151 +.0306 .1845 1140 6450 ---- ---- ---- ---- .1750 +.0257 .1493 14 6500 ---- ---- ---- ---- .1712 +.0253 .1459 980 6750 ---- ---- ---- ---- .1535 +.0231 .1304 112 7000 ---- ---- ---- ---- .1381 +.0213 .1168 25 1600 7750 ---- ---- ---- ---- .1029 +.0157 .0872 25 8000 ---- ---- ---- ---- .0946 +.0144 .0802 790 8500 ---- ---- ---- ---- .0811 +.0125 .0686 100 9000 ---- ---- ---- ---- .0704 +.0113 .0591 350 LN MAY24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0440 +.0074 .0366 2250 10500 ---- ---- ---- ---- .0389 +.0065 .0324 100 2500 ---- ---- ---- ---- 1.2309 +.0940 1.1369 125 2570 ---- ---- ---- ---- 1.1878 +.0932 1.0946 9 2600 ---- ---- ---- ---- 1.1697 +.0930 1.0767 115 2700 ---- ---- ---- ---- 1.1107 +.0918 1.0189 5 2750 ---- ---- ---- ---- 1.0821 +.0912 .9909 1412 2850 ---- ---- ---- ---- 1.0265 +.0898 .9367 185 2900 ---- ---- ---- ---- .9996 +.0890 .9106 13 2950 ---- ---- ---- ---- .9733 +.0882 .8851 12 3000 ---- ---- ---- ---- .9475 +.0873 .8602 1288 3050 ---- ---- ---- ---- .9224 +.0865 .8359 20 3100 ---- ---- ---- ---- .8978 +.0855 .8123 243 3250 ---- ---- ---- ---- .8272 +.0824 .7448 835 3390 ---- ---- ---- ---- .7657 +.0794 .6863 13 3400 ---- ---- ---- ---- .7615 +.0792 .6823 4 3500 ---- ---- ---- ---- .7203 +.0770 .6433 998 3550 ---- ---- ---- ---- .7005 +.0759 .6246 260 3700 ---- ---- ---- ---- .6438 +.0725 .5713 20 3750 ---- ---- ---- ---- .6259 +.0713 .5546 150 858 3800 ---- ---- ---- ---- .6084 +.0701 .5383 13 4000 ---- ---- ---- ---- .5431 +.0654 .4777 3082 4050 ---- ---- ---- ---- .5280 +.0645 .4635 1 4100 ---- ---- ---- ---- .5132 +.0634 .4498 13 4200 ---- ---- ---- ---- .4849 +.0613 .4236 4 4250 ---- ---- ---- ---- .4714 +.0604 .4110 547 4400 ---- ---- ---- ---- .4329 +.0571 .3758 20 4420 ---- ---- ---- ---- .4280 +.0566 .3714 13 4500 ---- ---- ---- ---- .4091 +.0548 .3543 75 1094 4650 ---- ---- ---- ---- .3762 +.0518 .3244 150 4700 ---- ---- ---- ---- .3660 +.0509 .3151 30 4750 ---- ---- ---- ---- .3560 +.0500 .3060 165 4850 ---- ---- ---- ---- .3369 +.0483 .2886 12 4900 ---- ---- ---- ---- .3278 +.0475 .2803 183 4990 ---- ---- ---- ---- .3119 +.0459 .2660 10 5000 ---- ---- ---- ---- .3102 +.0457 .2645 4009 5250 ---- ---- ---- ---- .2706 +.0416 .2290 150 606 5300 ---- ---- ---- ---- .2633 +.0407 .2226 60 5400 ---- ---- ---- ---- .2495 +.0391 .2104 2 5450 ---- ---- ---- ---- .2429 +.0382 .2047 15 5500 ---- ---- ---- ---- .2365 +.0374 .1991 1130 5650 ---- ---- ---- ---- .2184 +.0350 .1834 2 5750 ---- ---- ---- ---- .2073 +.0334 .1739 262 6000 ---- ---- ---- ---- .1826 +.0300 .1526 1140 6450 ---- ---- ---- ---- .1469 +.0249 .1220 14 6500 ---- ---- ---- ---- .1435 +.0245 .1190 980 6750 ---- ---- ---- ---- .1279 +.0222 .1057 113 7000 ---- ---- ---- ---- .1143 +.0195 .0948 25 1600 7750 ---- ---- ---- ---- .0854 +.0136 .0718 25 8000 ---- ---- ---- ---- .0786 +.0125 .0661 990 8500 ---- ---- ---- ---- .0674 +.0111 .0563 100 9000 ---- ---- ---- ---- .0580 +.0098 .0482 350 LN JUN24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0470 +.0075 .0395 2250 10500 ---- ---- ---- ---- .0415 +.0065 .0350 100 2500 ---- ---- ---- ---- 1.3083 +.0975 1.2108 125 2570 ---- ---- ---- ---- 1.2638 +.0968 1.1670 9 2600 ---- ---- ---- ---- 1.2451 +.0966 1.1485 115 2700 ---- ---- ---- ---- 1.1841 +.0955 1.0886 5 2750 ---- ---- ---- ---- 1.1544 +.0949 1.0595 1412 2850 ---- ---- ---- ---- 1.0967 +.0937 1.0030 185 2900 ---- ---- ---- ---- 1.0687 +.0931 .9756 13 2950 ---- ---- ---- ---- 1.0413 +.0925 .9488 12 3000 ---- ---- ---- ---- 1.0144 +.0917 .9227 1288 3050 ---- ---- ---- ---- .9880 +.0908 .8972 20 3100 ---- ---- ---- ---- .9623 +.0900 .8723 60 3250 ---- ---- ---- ---- .8883 +.0871 .8012 1017 3390 ---- ---- ---- ---- .8236 +.0842 .7394 13 3400 ---- ---- ---- ---- .8191 +.0840 .7351 4 3500 ---- ---- ---- ---- .7756 +.0818 .6938 998 3550 ---- ---- ---- ---- .7546 +.0806 .6740 60 3650 ---- ---- ---- ---- .7142 +.0785 .6357 200 3700 ---- ---- ---- ---- .6947 +.0773 .6174 20 3750 ---- ---- ---- ---- .6756 +.0761 .5995 150 858 3800 ---- ---- ---- ---- .6571 +.0751 .5820 13 4000 ---- ---- ---- ---- .5873 +.0701 .5172 3081 4100 ---- ---- ---- ---- .5552 +.0678 .4874 13 4200 ---- ---- ---- ---- .5249 +.0657 .4592 4 4250 ---- ---- ---- ---- .5104 +.0647 .4457 590 4400 ---- ---- ---- ---- .4691 +.0615 .4076 20 4420 ---- ---- ---- ---- .4638 +.0610 .4028 13 4500 ---- ---- ---- ---- .4434 +.0592 .3842 75 1093 4650 ---- ---- ---- ---- .4077 +.0558 .3519 150 4700 ---- ---- ---- ---- .3965 +.0547 .3418 30 4750 ---- ---- ---- ---- .3857 +.0537 .3320 165 4850 ---- ---- ---- ---- .3651 +.0519 .3132 12 4950 ---- ---- ---- ---- .3457 +.0501 .2956 182 4990 ---- ---- ---- ---- .3382 +.0494 .2888 10 5000 ---- ---- ---- ---- .3364 +.0493 .2871 4159 5250 ---- ---- ---- ---- .2935 +.0448 .2487 150 607 5300 ---- ---- ---- ---- .2857 +.0440 .2417 60 5400 ---- ---- ---- ---- .2706 +.0422 .2284 2 5450 ---- ---- ---- ---- .2635 +.0415 .2220 15 5500 ---- ---- ---- ---- .2565 +.0406 .2159 1120 5650 ---- ---- ---- ---- .2368 +.0380 .1988 2 5750 ---- ---- ---- ---- .2247 +.0363 .1884 256 6000 ---- ---- ---- ---- .1976 +.0324 .1652 1140 6450 ---- ---- ---- ---- .1586 +.0267 .1319 14 6500 ---- ---- ---- ---- .1549 +.0262 .1287 980 6750 ---- ---- ---- ---- .1380 +.0237 .1143 115 7000 ---- ---- ---- ---- .1233 +.0212 .1021 25 1600 7750 ---- ---- ---- ---- .0912 +.0143 .0769 25 8000 ---- ---- ---- ---- .0838 +.0129 .0709 975 8500 ---- ---- ---- ---- .0718 +.0112 .0606 100 9000 ---- ---- ---- ---- .0621 +.0102 .0519 350 LN JLY24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0516 +.0080 .0436 2250 2500 ---- ---- ---- ---- 1.3890 +.1011 1.2879 125 2570 ---- ---- ---- ---- 1.3434 +.1004 1.2430 9 2600 ---- ---- ---- ---- 1.3242 +.1001 1.2241 115 2750 ---- ---- ---- ---- 1.2312 +.0986 1.1326 1412 2850 ---- ---- ---- ---- 1.1718 +.0975 1.0743 185 2900 ---- ---- ---- ---- 1.1429 +.0969 1.0460 13 2950 ---- ---- ---- ---- 1.1146 +.0963 1.0183 12 3000 ---- ---- ---- ---- 1.0867 +.0955 .9912 1288 3050 ---- ---- ---- ---- 1.0595 +.0948 .9647 20 3100 ---- ---- ---- ---- 1.0328 +.0941 .9387 60 3250 ---- ---- ---- ---- .9558 +.0913 .8645 835 3350 ---- ---- ---- ---- .9072 +.0893 .8179 181 3390 ---- ---- ---- ---- .8883 +.0884 .7999 13 3400 ---- ---- ---- ---- .8837 +.0883 .7954 4 3500 ---- ---- ---- ---- .8382 +.0861 .7521 998 3550 ---- ---- ---- ---- .8162 +.0850 .7312 60 3700 ---- ---- ---- ---- .7531 +.0814 .6717 20 3750 ---- ---- ---- ---- .7331 +.0803 .6528 150 1058 3800 ---- ---- ---- ---- .7136 +.0792 .6344 13 4000 ---- ---- ---- ---- .6398 +.0743 .5655 3081 4100 ---- ---- ---- ---- .6056 +.0718 .5338 13 4200 ---- ---- ---- ---- .5732 +.0694 .5038 4 4250 ---- ---- ---- ---- .5576 +.0682 .4894 547 4400 ---- ---- ---- ---- .5136 +.0652 .4484 20 4420 ---- ---- ---- ---- .5080 +.0648 .4432 13 4500 ---- ---- ---- ---- .4861 +.0631 .4230 75 1162 4650 ---- ---- ---- ---- .4475 +.0596 .3879 150 4700 ---- ---- ---- ---- .4354 +.0584 .3770 30 4750 ---- ---- ---- ---- .4236 +.0572 .3664 165 4850 ---- ---- ---- ---- .4012 +.0551 .3461 12 4990 ---- ---- ---- ---- .3721 +.0524 .3197 10 5000 ---- ---- ---- ---- .3701 +.0522 .3179 4190 5250 ---- ---- ---- ---- .3238 +.0478 .2760 150 604 5300 ---- ---- ---- ---- .3153 +.0470 .2683 60 5400 ---- ---- ---- ---- .2989 +.0452 .2537 2 5450 ---- ---- ---- ---- .2911 +.0443 .2468 15 5500 ---- ---- ---- ---- .2835 +.0435 .2400 1120 5650 ---- ---- ---- ---- .2620 +.0409 .2211 2 5750 ---- ---- ---- ---- .2486 +.0391 .2095 256 6000 ---- ---- ---- ---- .2187 +.0349 .1838 1140 6450 ---- ---- ---- ---- .1755 +.0287 .1468 14 6500 ---- ---- ---- ---- .1714 +.0281 .1433 980 6750 ---- ---- ---- ---- .1527 +.0253 .1274 116 7000 ---- ---- ---- ---- .1365 +.0230 .1135 25 1600 7500 ---- ---- ---- ---- .1102 +.0176 .0926 350 7750 ---- ---- ---- ---- .1001 +.0154 .0847 25 8000 ---- ---- ---- ---- .0916 +.0136 .0780 975 8500 ---- ---- ---- ---- .0783 +.0114 .0669 100 9000 ---- ---- ---- ---- .0679 +.0104 .0575 350 LN AUG24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0564 +.0092 .0472 2250 2500 ---- ---- ---- ---- 1.4155 +.1028 1.3127 125 2570 ---- ---- ---- ---- 1.3701 +.1022 1.2679 9 2600 ---- ---- ---- ---- 1.3510 +.1020 1.2490 115 2750 ---- ---- ---- ---- 1.2582 +.1006 1.1576 1412 2850 ---- ---- ---- ---- 1.1990 +.0996 1.0994 185 2900 ---- ---- ---- ---- 1.1701 +.0990 1.0711 13 2950 ---- ---- ---- ---- 1.1418 +.0985 1.0433 12 3000 ---- ---- ---- ---- 1.1140 +.0978 1.0162 1288 3050 ---- ---- ---- ---- 1.0868 +.0972 .9896 20 3100 ---- ---- ---- ---- 1.0600 +.0964 .9636 60 3250 ---- ---- ---- ---- .9830 +.0940 .8890 835 3390 ---- ---- ---- ---- .9153 +.0913 .8240 13 3400 ---- ---- ---- ---- .9107 +.0911 .8196 184 3500 ---- ---- ---- ---- .8649 +.0890 .7759 998 3550 ---- ---- ---- ---- .8428 +.0879 .7549 60 3700 ---- ---- ---- ---- .7794 +.0846 .6948 20 3750 ---- ---- ---- ---- .7593 +.0835 .6758 150 858 3800 ---- ---- ---- ---- .7396 +.0824 .6572 200 4000 ---- ---- ---- ---- .6651 +.0777 .5874 3081 4100 ---- ---- ---- ---- .6305 +.0752 .5553 13 4200 ---- ---- ---- ---- .5976 +.0728 .5248 4 4250 ---- ---- ---- ---- .5818 +.0716 .5102 547 4400 ---- ---- ---- ---- .5370 +.0686 .4684 20 4420 ---- ---- ---- ---- .5313 +.0682 .4631 13 4500 ---- ---- ---- ---- .5090 +.0665 .4425 75 1162 4650 ---- ---- ---- ---- .4697 +.0633 .4064 150 4700 ---- ---- ---- ---- .4573 +.0621 .3952 30 4750 ---- ---- ---- ---- .4452 +.0609 .3843 165 4850 ---- ---- ---- ---- .4222 +.0586 .3636 12 4990 ---- ---- ---- ---- .3922 +.0557 .3365 10 5000 ---- ---- ---- ---- .3902 +.0556 .3346 4008 5050 ---- ---- ---- ---- .3802 +.0547 .3255 180 5250 ---- ---- ---- ---- .3427 +.0512 .2915 150 594 5300 ---- ---- ---- ---- .3339 +.0503 .2836 60 5400 ---- ---- ---- ---- .3170 +.0484 .2686 2 5450 ---- ---- ---- ---- .3090 +.0476 .2614 15 5500 ---- ---- ---- ---- .3011 +.0467 .2544 1120 5650 ---- ---- ---- ---- .2788 +.0441 .2347 2 5750 ---- ---- ---- ---- .2650 +.0424 .2226 256 6000 ---- ---- ---- ---- .2337 +.0381 .1956 1148 6450 ---- ---- ---- ---- .1883 +.0315 .1568 14 6500 ---- ---- ---- ---- .1840 +.0309 .1531 980 6750 ---- ---- ---- ---- .1643 +.0280 .1363 118 7000 ---- ---- ---- ---- .1473 +.0255 .1218 25 1600 7750 ---- ---- ---- ---- .1083 +.0178 .0905 25 8000 ---- ---- ---- ---- .0990 +.0157 .0833 975 8500 ---- ---- ---- ---- .0846 +.0129 .0717 100 9000 ---- ---- ---- ---- .0736 +.0116 .0620 350 LN SEP24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0590 +.0098 .0492 2250 2500 ---- ---- ---- ---- 1.3832 +.1024 1.2808 125 2570 ---- ---- ---- ---- 1.3390 +.1018 1.2372 9 2600 ---- ---- ---- ---- 1.3203 +.1015 1.2188 115 2750 ---- ---- ---- ---- 1.2300 +.1002 1.1298 1412 2850 ---- ---- ---- ---- 1.1724 +.0992 1.0732 185 2900 ---- ---- ---- ---- 1.1443 +.0986 1.0457 13 2950 ---- ---- ---- ---- 1.1168 +.0980 1.0188 12 3000 ---- ---- ---- ---- 1.0898 +.0974 .9924 1288 3050 ---- ---- ---- ---- 1.0633 +.0967 .9666 20 3100 ---- ---- ---- ---- 1.0374 +.0960 .9414 60 3250 ---- ---- ---- ---- .9626 +.0933 .8693 835 3350 ---- ---- ---- ---- .9154 +.0915 .8239 179 3390 ---- ---- ---- ---- .8970 +.0907 .8063 13 3400 ---- ---- ---- ---- .8925 +.0905 .8020 4 3500 ---- ---- ---- ---- .8482 +.0884 .7598 998 3550 ---- ---- ---- ---- .8267 +.0873 .7394 60 3700 ---- ---- ---- ---- .7653 +.0841 .6812 220 3750 ---- ---- ---- ---- .7458 +.0830 .6628 150 858 3800 ---- ---- ---- ---- .7267 +.0819 .6448 13 4000 ---- ---- ---- ---- .6545 +.0772 .5773 3081 4100 ---- ---- ---- ---- .6210 +.0748 .5462 13 4200 ---- ---- ---- ---- .5891 +.0724 .5167 4 4250 ---- ---- ---- ---- .5739 +.0714 .5025 547 4400 ---- ---- ---- ---- .5305 +.0684 .4621 20 4420 ---- ---- ---- ---- .5250 +.0681 .4569 13 4500 ---- ---- ---- ---- .5033 +.0664 .4369 75 1160 4650 ---- ---- ---- ---- .4652 +.0632 .4020 150 4700 ---- ---- ---- ---- .4532 +.0620 .3912 30 4750 ---- ---- ---- ---- .4415 +.0609 .3806 165 4850 ---- ---- ---- ---- .4191 +.0586 .3605 12 4990 ---- ---- ---- ---- .3901 +.0560 .3341 10 5000 ---- ---- ---- ---- .3882 +.0559 .3323 4187 5250 ---- ---- ---- ---- .3419 +.0515 .2904 150 594 5300 ---- ---- ---- ---- .3333 +.0506 .2827 60 5400 ---- ---- ---- ---- .3169 +.0489 .2680 2 5450 ---- ---- ---- ---- .3090 +.0481 .2609 15 5500 ---- ---- ---- ---- .3013 +.0472 .2541 1120 5650 ---- ---- ---- ---- .2796 +.0447 .2349 2 5750 ---- ---- ---- ---- .2660 +.0430 .2230 256 6000 ---- ---- ---- ---- .2354 +.0387 .1967 1148 6450 ---- ---- ---- ---- .1908 +.0322 .1586 14 6500 ---- ---- ---- ---- .1866 +.0316 .1550 980 6750 ---- ---- ---- ---- .1671 +.0287 .1384 118 7000 ---- ---- ---- ---- .1502 +.0261 .1241 25 1600 7750 ---- ---- ---- ---- .1113 +.0186 .0927 25 8000 ---- ---- ---- ---- .1020 +.0165 .0855 975 8500 ---- ---- ---- ---- .0874 +.0136 .0738 100 9000 ---- ---- ---- ---- .0763 +.0121 .0642 350 LN OCT24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0696 +.0123 .0573 2250 2500 ---- ---- ---- ---- 1.4448 +.1019 1.3429 125 2570 ---- ---- ---- ---- 1.4007 +.1016 1.2991 9 2600 ---- ---- ---- ---- 1.3820 +.1013 1.2807 115 2750 ---- ---- ---- ---- 1.2917 +.1003 1.1914 1412 2850 ---- ---- ---- ---- 1.2339 +.0994 1.1345 185 2900 ---- ---- ---- ---- 1.2058 +.0990 1.1068 13 2950 ---- ---- ---- ---- 1.1781 +.0984 1.0797 12 3000 ---- ---- ---- ---- 1.1510 +.0979 1.0531 1288 3050 ---- ---- ---- ---- 1.1244 +.0974 1.0270 20 3100 ---- ---- ---- ---- 1.0983 +.0968 1.0015 60 3250 ---- ---- ---- ---- 1.0229 +.0947 .9282 835 3390 ---- ---- ---- ---- .9566 +.0924 .8642 13 3400 ---- ---- ---- ---- .9520 +.0922 .8598 183 3500 ---- ---- ---- ---- .9071 +.0904 .8167 998 3550 ---- ---- ---- ---- .8853 +.0894 .7959 60 3700 ---- ---- ---- ---- .8228 +.0865 .7363 20 3750 ---- ---- ---- ---- .8029 +.0855 .7174 150 858 3800 ---- ---- ---- ---- .7834 +.0845 .6989 200 4000 ---- ---- ---- ---- .7096 +.0804 .6292 3081 4100 ---- ---- ---- ---- .6751 +.0782 .5969 13 4200 ---- ---- ---- ---- .6423 +.0761 .5662 4 4250 ---- ---- ---- ---- .6264 +.0749 .5515 547 4400 ---- ---- ---- ---- .5815 +.0721 .5094 20 4420 ---- ---- ---- ---- .5757 +.0717 .5040 13 4500 ---- ---- ---- ---- .5533 +.0702 .4831 75 1160 4650 ---- ---- ---- ---- .5135 +.0673 .4462 150 4700 ---- ---- ---- ---- .5009 +.0663 .4346 30 4750 ---- ---- ---- ---- .4887 +.0654 .4233 165 4850 ---- ---- ---- ---- .4651 +.0632 .4019 12 4990 ---- ---- ---- ---- .4343 +.0604 .3739 10 5000 ---- ---- ---- ---- .4322 +.0602 .3720 4008 5050 ---- ---- ---- ---- .4219 +.0594 .3625 179 5250 ---- ---- ---- ---- .3832 +.0560 .3272 150 594 5300 ---- ---- ---- ---- .3742 +.0553 .3189 60 5400 ---- ---- ---- ---- .3567 +.0536 .3031 2 5450 ---- ---- ---- ---- .3483 +.0528 .2955 15 5500 ---- ---- ---- ---- .3401 +.0520 .2881 1120 5650 ---- ---- ---- ---- .3167 +.0495 .2672 2 5750 ---- ---- ---- ---- .3021 +.0479 .2542 256 6000 ---- ---- ---- ---- .2689 +.0440 .2249 1148 6450 ---- ---- ---- ---- .2197 +.0372 .1825 14 6500 ---- ---- ---- ---- .2150 +.0366 .1784 980 6750 ---- ---- ---- ---- .1933 +.0334 .1599 119 7000 ---- ---- ---- ---- .1744 +.0306 .1438 25 1600 7750 ---- ---- ---- ---- .1304 +.0234 .1070 25 8000 ---- ---- ---- ---- .1193 +.0210 .0983 975 8500 ---- ---- ---- ---- .1018 +.0172 .0846 100 9000 ---- ---- ---- ---- .0887 +.0146 .0741 350 LN NOV24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1811 +.0301 .1510 1500 2500 ---- ---- ---- ---- 1.7143 +.1013 1.6130 125 2600 ---- ---- ---- ---- 1.6488 +.1011 1.5477 90 2750 ---- ---- ---- ---- 1.5537 +.1004 1.4533 997 2850 ---- ---- ---- ---- 1.4925 +.0998 1.3927 185 2900 ---- ---- ---- ---- 1.4626 +.0995 1.3631 13 2950 ---- ---- ---- ---- 1.4332 +.0991 1.3341 12 3000 ---- ---- ---- ---- 1.4043 +.0988 1.3055 1250 3050 ---- ---- ---- ---- 1.3758 +.0984 1.2774 20 3100 ---- ---- ---- ---- 1.3478 +.0980 1.2498 60 3250 ---- ---- ---- ---- 1.2664 +.0966 1.1698 585 3390 ---- ---- ---- ---- 1.1942 +.0950 1.0992 13 3500 ---- ---- ---- ---- 1.1402 +.0935 1.0467 257 3550 ---- ---- ---- ---- 1.1165 +.0929 1.0236 60 3700 ---- ---- ---- ---- 1.0481 +.0910 .9571 20 3750 ---- ---- ---- ---- 1.0261 +.0902 .9359 548 3800 ---- ---- ---- ---- 1.0047 +.0896 .9151 13 4000 ---- ---- ---- ---- .9232 +.0866 .8366 1014 4100 ---- ---- ---- ---- .8851 +.0851 .8000 13 4250 ---- ---- ---- ---- .8309 +.0831 .7478 106 4420 ---- ---- ---- ---- .7734 +.0804 .6930 13 4500 ---- ---- ---- ---- .7478 +.0790 .6688 75 655 4700 ---- ---- ---- ---- .6883 +.0752 .6131 30 4750 ---- ---- ---- ---- .6745 +.0745 .6000 15 4850 ---- ---- ---- ---- .6478 +.0731 .5747 12 5000 ---- ---- ---- ---- .6099 +.0711 .5388 6761 5200 ---- ---- ---- ---- .5628 +.0682 .4946 178 5250 ---- ---- ---- ---- .5517 +.0676 .4841 944 5300 ---- ---- ---- ---- .5408 +.0669 .4739 60 5400 ---- ---- ---- ---- .5197 +.0656 .4541 2 5450 ---- ---- ---- ---- .5094 +.0647 .4447 15 5500 ---- ---- ---- ---- .4994 +.0638 .4356 680 5650 ---- ---- ---- ---- .4710 +.0608 .4102 2 5750 ---- ---- ---- ---- .4537 +.0590 .3947 241 6000 ---- ---- ---- ---- .4154 +.0552 .3602 5860 6450 ---- ---- ---- ---- .3599 +.0508 .3091 14 6500 ---- ---- ---- ---- .3545 +.0504 .3041 105 6750 ---- ---- ---- ---- .3291 +.0478 .2813 119 7000 ---- ---- ---- ---- .3070 +.0448 .2622 945 7750 ---- ---- ---- ---- .2591 +.0378 .2213 25 8000 ---- ---- ---- ---- .2475 +.0362 .2113 1055 8500 ---- ---- ---- ---- .2282 +.0339 .1943 100 9000 ---- ---- ---- ---- .2120 +.0332 .1788 350 LN DEC24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2495 +.0362 .2133 1500 2500 ---- ---- ---- ---- 2.0445 +.0968 1.9477 125 2600 ---- ---- ---- ---- 1.9772 +.0970 1.8802 90 2750 ---- ---- ---- ---- 1.8791 +.0971 1.7820 997 2850 ---- ---- ---- ---- 1.8155 +.0970 1.7185 185 2900 ---- ---- ---- ---- 1.7842 +.0968 1.6874 13 2950 ---- ---- ---- ---- 1.7534 +.0967 1.6567 12 3000 ---- ---- ---- ---- 1.7230 +.0966 1.6264 1250 3050 ---- ---- ---- ---- 1.6930 +.0965 1.5965 20 3100 ---- ---- ---- ---- 1.6634 +.0963 1.5671 60 3250 ---- ---- ---- ---- 1.5772 +.0956 1.4816 585 3390 ---- ---- ---- ---- 1.5002 +.0949 1.4053 13 3500 ---- ---- ---- ---- 1.4419 +.0943 1.3476 258 3550 ---- ---- ---- ---- 1.4161 +.0940 1.3221 60 3700 ---- ---- ---- ---- 1.3411 +.0929 1.2482 20 3750 ---- ---- ---- ---- 1.3169 +.0925 1.2244 395 3800 ---- ---- ---- ---- 1.2932 +.0921 1.2011 13 4000 ---- ---- ---- ---- 1.2023 +.0904 1.1119 1014 4100 ---- ---- ---- ---- 1.1591 +.0895 1.0696 13 4150 ---- ---- ---- ---- 1.1381 +.0890 1.0491 177 4250 ---- ---- ---- ---- 1.0972 +.0879 1.0093 1106 4420 ---- ---- ---- ---- 1.0312 +.0858 .9454 13 4500 ---- ---- ---- ---- 1.0018 +.0850 .9168 75 655 4700 ---- ---- ---- ---- .9319 +.0828 .8491 30 4750 ---- ---- ---- ---- .9152 +.0822 .8330 15 4850 ---- ---- ---- ---- .8828 +.0810 .8018 12 5000 ---- ---- ---- ---- .8366 +.0791 .7575 7761 5250 ---- ---- ---- ---- .7662 +.0758 .6904 944 5300 ---- ---- ---- ---- .7530 +.0753 .6777 60 5400 ---- ---- ---- ---- .7274 +.0742 .6532 2 5450 ---- ---- ---- ---- .7150 +.0737 .6413 15 5500 ---- ---- ---- ---- .7028 +.0732 .6296 680 5550 ---- ---- ---- ---- .6908 +.0726 .6182 177 5650 ---- ---- ---- ---- .6674 +.0714 .5960 2 5750 ---- ---- ---- ---- .6450 +.0704 .5746 241 6000 ---- ---- ---- ---- .5923 +.0675 .5248 5710 6450 ---- ---- ---- ---- .5110 +.0607 .4503 14 6500 ---- ---- ---- ---- .5032 +.0601 .4431 105 6750 ---- ---- ---- ---- .4676 +.0573 .4103 119 7000 ---- ---- ---- ---- .4364 +.0551 .3813 945 7750 ---- ---- ---- ---- .3609 +.0491 .3118 25 8000 ---- ---- ---- ---- .3413 +.0467 .2946 1055 8500 ---- ---- ---- ---- .3095 +.0425 .2670 100 9000 ---- ---- ---- ---- .2853 +.0395 .2458 350 LN JAN25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3934 +.0422 .3512 990 12000 ---- ---- ---- ---- .2828 +.0328 .2500 500 13500 ---- ---- ---- ---- .2250 +.0278 .1972 300 15000 ---- ---- ---- ---- .1816 +.0238 .1578 50 2500 ---- ---- ---- ---- ---- UNCH .5552 2750 ---- ---- ---- ---- 2.0436 +.0846 1.9590 435 3000 ---- ---- ---- ---- 1.8882 +.0851 1.8031 564 3250 ---- ---- ---- ---- 1.7440 +.0852 1.6588 200 3500 ---- ---- ---- ---- 1.6105 +.0846 1.5259 403 4000 ---- ---- ---- ---- 1.3793 +.0823 1.2970 859 4250 ---- ---- ---- ---- 1.2807 +.0800 1.2007 155 4350 ---- ---- ---- ---- 1.2449 +.0792 1.1657 210 4400 ---- ---- ---- ---- 1.2276 +.0787 1.1489 174 4500 ---- ---- ---- ---- 1.1943 +.0780 1.1163 450 4750 ---- ---- ---- ---- 1.1172 +.0764 1.0408 18 4800 ---- ---- ---- ---- 1.1027 +.0759 1.0268 12 4850 ---- ---- ---- ---- 1.0886 +.0755 1.0131 14 5000 ---- ---- ---- ---- 1.0485 +.0743 .9742 6894 5100 ---- ---- ---- ---- 1.0234 +.0735 .9499 50 5200 ---- ---- ---- ---- .9994 +.0728 .9266 1 5250 ---- ---- ---- ---- .9878 +.0724 .9154 25 5450 ---- ---- ---- ---- .9438 +.0713 .8725 15 5500 ---- ---- ---- ---- .9333 +.0711 .8622 517 5600 ---- ---- ---- ---- .9128 +.0705 .8423 100 5750 ---- ---- ---- ---- .8836 +.0692 .8144 200 5800 ---- ---- ---- ---- .8744 +.0689 .8055 174 6000 ---- ---- ---- ---- .8394 +.0676 .7718 50 7050 6060 ---- ---- ---- ---- .8295 +.0673 .7622 12 6500 ---- ---- ---- ---- .7622 +.0655 .6967 85 6750 ---- ---- ---- ---- .7263 +.0649 .6614 89 7000 ---- ---- ---- ---- .6909 +.0632 .6277 885 7500 ---- ---- ---- ---- .6257 +.0593 .5664 160 8000 ---- ---- ---- ---- .5677 +.0554 .5123 50 1575 8500 ---- ---- ---- ---- .5160 +.0517 .4643 25 9000 ---- ---- ---- ---- .4701 +.0483 .4218 250 LN FEB25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4069 +.0420 .3649 990 12000 ---- ---- ---- ---- .2985 +.0332 .2653 500 13500 ---- ---- ---- ---- .2408 +.0285 .2123 300 15000 ---- ---- ---- ---- .1972 +.0248 .1724 50 2750 ---- ---- ---- ---- 1.9421 +.0774 1.8647 435 3000 ---- ---- ---- ---- 1.7967 +.0782 1.7185 564 3250 ---- ---- ---- ---- 1.6622 +.0785 1.5837 200 3500 ---- ---- ---- ---- 1.5391 +.0780 1.4611 403 4000 ---- ---- ---- ---- 1.3271 +.0759 1.2512 859 4250 ---- ---- ---- ---- 1.2385 +.0743 1.1642 328 4350 ---- ---- ---- ---- 1.2060 +.0737 1.1323 210 4500 ---- ---- ---- ---- 1.1599 +.0731 1.0868 450 4750 ---- ---- ---- ---- 1.0893 +.0715 1.0178 18 4800 ---- ---- ---- ---- 1.0762 +.0711 1.0051 12 4850 ---- ---- ---- ---- 1.0634 +.0708 .9926 14 5000 ---- ---- ---- ---- 1.0269 +.0699 .9570 6894 5100 ---- ---- ---- ---- 1.0039 +.0694 .9345 50 5200 ---- ---- ---- ---- .9819 +.0689 .9130 1 5250 ---- ---- ---- ---- .9712 +.0687 .9025 25 5450 ---- ---- ---- ---- .9304 +.0679 .8625 15 5500 ---- ---- ---- ---- .9206 +.0676 .8530 517 5600 ---- ---- ---- ---- .9016 +.0669 .8347 100 5750 ---- ---- ---- ---- .8748 +.0660 .8088 373 6000 ---- ---- ---- ---- .8338 +.0647 .7691 50 7300 6060 ---- ---- ---- ---- .8245 +.0644 .7601 12 6500 ---- ---- ---- ---- .7608 +.0633 .6975 85 6750 ---- ---- ---- ---- .7262 +.0627 .6635 89 7000 ---- ---- ---- ---- .6923 +.0609 .6314 885 7500 ---- ---- ---- ---- .6303 +.0574 .5729 160 8000 ---- ---- ---- ---- .5749 +.0539 .5210 50 1575 8500 ---- ---- ---- ---- .5254 +.0506 .4748 25 9000 ---- ---- ---- ---- .4812 +.0475 .4337 250 LN MAR25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3408 +.0368 .3040 990 12000 ---- ---- ---- ---- .2500 +.0294 .2206 500 13500 ---- ---- ---- ---- .2021 +.0253 .1768 300 15000 ---- ---- ---- ---- .1656 +.0221 .1435 50 2000 ---- ---- ---- ---- ---- UNCH 1.4210 2750 ---- ---- ---- ---- 1.6416 +.0728 1.5688 435 3000 ---- ---- ---- ---- 1.5110 +.0731 1.4379 564 3250 ---- ---- ---- ---- 1.3930 +.0726 1.3204 200 3500 ---- ---- ---- ---- 1.2869 +.0718 1.2151 403 3850 ---- ---- ---- ---- 1.1589 +.0696 1.0893 172 4000 ---- ---- ---- ---- 1.1111 +.0689 1.0422 859 4250 ---- ---- ---- ---- 1.0384 +.0677 .9707 155 4350 ---- ---- ---- ---- 1.0117 +.0670 .9447 210 4500 ---- ---- ---- ---- .9743 +.0661 .9082 450 4750 ---- ---- ---- ---- .9178 +.0648 .8530 18 4800 ---- ---- ---- ---- .9073 +.0647 .8426 12 4850 ---- ---- ---- ---- .8969 +.0644 .8325 14 5000 ---- ---- ---- ---- .8670 +.0638 .8032 6894 5100 ---- ---- ---- ---- .8480 +.0631 .7849 50 5200 ---- ---- ---- ---- .8299 +.0625 .7674 1 5250 ---- ---- ---- ---- .8212 +.0622 .7590 25 5450 ---- ---- ---- ---- .7882 +.0610 .7272 15 5500 ---- ---- ---- ---- .7805 +.0609 .7196 517 5550 ---- ---- ---- ---- .7728 +.0606 .7122 172 5600 ---- ---- ---- ---- .7653 +.0604 .7049 100 5750 ---- ---- ---- ---- .7434 +.0599 .6835 200 6000 ---- ---- ---- ---- .7087 +.0594 .6493 50 7050 6060 ---- ---- ---- ---- .7005 +.0593 .6412 12 6500 ---- ---- ---- ---- .6419 +.0571 .5848 85 6750 ---- ---- ---- ---- .6110 +.0554 .5556 90 7000 ---- ---- ---- ---- .5820 +.0538 .5282 885 7500 ---- ---- ---- ---- .5289 +.0505 .4784 160 8000 ---- ---- ---- ---- .4817 +.0474 .4343 50 1575 8500 ---- ---- ---- ---- .4399 +.0444 .3955 25 9000 ---- ---- ---- ---- .4030 +.0417 .3613 250 LN APR25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0859 +.0026 .0833 1190 12000 ---- ---- ---- ---- .0463 -.0011 .0474 500 13500 ---- ---- ---- ---- .0299 -.0022 .0321 300 15000 ---- ---- ---- ---- .0196 -.0026 .0222 50 2700 ---- ---- ---- ---- 1.2785 +.0402 1.2383 30 2750 ---- ---- ---- ---- 1.2501 +.0409 1.2092 435 2800 ---- ---- ---- ---- ---- UNCH .4929 3000 ---- ---- ---- ---- 1.1143 +.0456 1.0687 689 3250 ---- ---- ---- ---- .9970 +.0475 .9495 250 3350 ---- ---- ---- ---- .9549 +.0481 .9068 171 3500 ---- ---- ---- ---- .8952 +.0486 .8466 583 3750 ---- ---- ---- ---- .8046 +.0471 .7575 50 4000 ---- ---- ---- ---- .7247 +.0459 .6788 809 4250 ---- ---- ---- ---- .6541 +.0453 .6088 155 4300 ---- ---- ---- ---- .6410 +.0452 .5958 100 4350 ---- ---- ---- ---- .6282 +.0451 .5831 210 4500 ---- ---- ---- ---- .5925 +.0455 .5470 475 4750 ---- ---- ---- ---- .5400 +.0470 .4930 18 4800 ---- ---- ---- ---- .5303 +.0473 .4830 12 4850 ---- ---- ---- ---- .5208 +.0475 .4733 14 5000 ---- ---- ---- ---- .4933 +.0479 .4454 2855 5100 ---- ---- ---- ---- .4755 +.0475 .4280 50 5200 ---- ---- ---- ---- .4580 +.0463 .4117 1 5250 ---- ---- ---- ---- .4496 +.0457 .4039 150 5450 ---- ---- ---- ---- .4175 +.0423 .3752 15 5500 ---- ---- ---- ---- .4099 +.0414 .3685 661 5600 ---- ---- ---- ---- .3951 +.0395 .3556 100 5750 ---- ---- ---- ---- .3740 +.0367 .3373 215 6000 ---- ---- ---- ---- .3413 +.0323 .3090 50 2250 6060 ---- ---- ---- ---- .3339 +.0314 .3025 12 6500 ---- ---- ---- ---- .2841 +.0257 .2584 85 6750 ---- ---- ---- ---- .2595 +.0229 .2366 90 7000 ---- ---- ---- ---- .2372 +.0204 .2168 860 7500 ---- ---- ---- ---- .1987 +.0161 .1826 160 8000 ---- ---- ---- ---- .1670 +.0124 .1546 50 1495 8500 ---- ---- ---- ---- .1407 +.0091 .1316 25 9000 ---- ---- ---- ---- .1189 +.0063 .1126 250 LN MAY25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0622 +.0009 .0613 1190 12000 ---- ---- ---- ---- .0311 -.0018 .0329 500 13500 ---- ---- ---- ---- .0190 -.0024 .0214 300 15000 ---- ---- ---- ---- .0119 -.0022 .0141 50 2700 ---- ---- ---- ---- 1.2198 +.0373 1.1825 30 2750 ---- ---- ---- ---- 1.1909 +.0381 1.1528 435 2800 ---- ---- ---- ---- ---- UNCH .4783 3000 ---- ---- ---- ---- 1.0517 +.0434 1.0083 689 3250 ---- ---- ---- ---- .9320 +.0456 .8864 250 3500 ---- ---- ---- ---- .8290 +.0469 .7821 704 3750 ---- ---- ---- ---- .7381 +.0455 .6926 50 4000 ---- ---- ---- ---- .6587 +.0445 .6142 809 4250 ---- ---- ---- ---- .5891 +.0441 .5450 155 4300 ---- ---- ---- ---- .5763 +.0441 .5322 100 4350 ---- ---- ---- ---- .5640 +.0441 .5199 210 4500 ---- ---- ---- ---- .5297 +.0448 .4849 475 4750 ---- ---- ---- ---- .4794 +.0466 .4328 18 4800 ---- ---- ---- ---- .4700 +.0468 .4232 12 4850 ---- ---- ---- ---- .4608 +.0469 .4139 14 5000 ---- ---- ---- ---- .4338 +.0464 .3874 2855 5100 ---- ---- ---- ---- .4164 +.0451 .3713 50 5200 ---- ---- ---- ---- .3996 +.0434 .3562 1 5250 ---- ---- ---- ---- .3916 +.0426 .3490 150 5450 ---- ---- ---- ---- .3610 +.0385 .3225 15 5500 ---- ---- ---- ---- .3537 +.0374 .3163 661 5600 ---- ---- ---- ---- .3397 +.0354 .3043 100 5750 ---- ---- ---- ---- .3197 +.0325 .2872 215 6000 ---- ---- ---- ---- .2888 +.0286 .2602 50 2250 6060 ---- ---- ---- ---- .2818 +.0277 .2541 12 6500 ---- ---- ---- ---- .2356 +.0221 .2135 85 6750 ---- ---- ---- ---- .2131 +.0194 .1937 90 7000 ---- ---- ---- ---- .1929 +.0170 .1759 860 7500 ---- ---- ---- ---- .1584 +.0128 .1456 160 8000 ---- ---- ---- ---- .1305 +.0093 .1212 50 1495 8500 ---- ---- ---- ---- .1078 +.0062 .1016 25 9000 ---- ---- ---- ---- .0895 +.0040 .0855 250 LN JUN25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0659 +.0015 .0644 1190 12000 ---- ---- ---- ---- .0328 -.0016 .0344 500 13500 ---- ---- ---- ---- .0199 -.0024 .0223 300 15000 ---- ---- ---- ---- .0124 -.0023 .0147 50 2700 ---- ---- ---- ---- 1.2931 +.0379 1.2552 30 2750 ---- ---- ---- ---- 1.2631 +.0378 1.2253 435 2800 ---- ---- ---- ---- ---- UNCH .5054 3000 ---- ---- ---- ---- 1.1195 +.0427 1.0768 689 3250 ---- ---- ---- ---- .9900 +.0463 .9437 250 3500 ---- ---- ---- ---- .8815 +.0484 .8331 583 3600 ---- ---- ---- ---- .8415 +.0487 .7928 170 3750 ---- ---- ---- ---- .7852 +.0481 .7371 50 4000 ---- ---- ---- ---- .7007 +.0467 .6540 809 4250 ---- ---- ---- ---- .6267 +.0462 .5805 155 4300 ---- ---- ---- ---- .6130 +.0461 .5669 100 4350 ---- ---- ---- ---- .5997 +.0461 .5536 210 4500 ---- ---- ---- ---- .5622 +.0462 .5160 475 4750 ---- ---- ---- ---- .5080 +.0478 .4602 18 4800 ---- ---- ---- ---- .4981 +.0481 .4500 12 4850 ---- ---- ---- ---- .4885 +.0485 .4400 14 5000 ---- ---- ---- ---- .4607 +.0491 .4116 2684 5050 ---- ---- ---- ---- .4517 +.0491 .4026 170 5100 ---- ---- ---- ---- .4427 +.0488 .3939 50 5200 ---- ---- ---- ---- .4250 +.0475 .3775 1 5250 ---- ---- ---- ---- .4165 +.0467 .3698 150 5450 ---- ---- ---- ---- .3841 +.0430 .3411 15 5500 ---- ---- ---- ---- .3764 +.0419 .3345 661 5600 ---- ---- ---- ---- .3615 +.0398 .3217 100 5750 ---- ---- ---- ---- .3404 +.0367 .3037 215 6000 ---- ---- ---- ---- .3077 +.0319 .2758 50 2250 6060 ---- ---- ---- ---- .3004 +.0310 .2694 12 6500 ---- ---- ---- ---- .2512 +.0249 .2263 85 6750 ---- ---- ---- ---- .2272 +.0220 .2052 92 7000 ---- ---- ---- ---- .2056 +.0193 .1863 860 7500 ---- ---- ---- ---- .1688 +.0148 .1540 160 8000 ---- ---- ---- ---- .1390 +.0109 .1281 50 1495 8500 ---- ---- ---- ---- .1148 +.0076 .1072 25 9000 ---- ---- ---- ---- .0951 +.0050 .0901 250 LN JLY25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0731 +.0024 .0707 1190 12000 ---- ---- ---- ---- .0366 -.0013 .0379 500 13500 ---- ---- ---- ---- .0224 -.0022 .0246 300 15000 ---- ---- ---- ---- .0139 -.0024 .0163 50 2700 ---- ---- ---- ---- 1.3718 +.0381 1.3337 30 2750 ---- ---- ---- ---- 1.3409 +.0377 1.3032 435 2800 ---- ---- ---- ---- ---- UNCH .5344 3000 ---- ---- ---- ---- 1.1940 +.0404 1.1536 689 3250 ---- ---- ---- ---- 1.0577 +.0461 1.0116 250 3500 ---- ---- ---- ---- .9421 +.0485 .8936 583 3700 ---- ---- ---- ---- .8603 +.0498 .8105 169 3750 ---- ---- ---- ---- .8411 +.0499 .7912 50 4000 ---- ---- ---- ---- .7516 +.0484 .7032 809 4250 ---- ---- ---- ---- .6731 +.0477 .6254 155 4300 ---- ---- ---- ---- .6586 +.0476 .6110 100 4350 ---- ---- ---- ---- .6445 +.0477 .5968 210 4500 ---- ---- ---- ---- .6041 +.0476 .5565 475 4750 ---- ---- ---- ---- .5450 +.0484 .4966 18 4800 ---- ---- ---- ---- .5344 +.0488 .4856 12 4850 ---- ---- ---- ---- .5241 +.0492 .4749 14 5000 ---- ---- ---- ---- .4949 +.0504 .4445 2684 5100 ---- ---- ---- ---- .4764 +.0509 .4255 219 5200 ---- ---- ---- ---- .4583 +.0509 .4074 1 5250 ---- ---- ---- ---- .4494 +.0506 .3988 150 5450 ---- ---- ---- ---- .4150 +.0476 .3674 15 5500 ---- ---- ---- ---- .4069 +.0467 .3602 661 5600 ---- ---- ---- ---- .3911 +.0447 .3464 100 5750 ---- ---- ---- ---- .3686 +.0415 .3271 215 6000 ---- ---- ---- ---- .3340 +.0362 .2978 50 2250 6060 ---- ---- ---- ---- .3262 +.0350 .2912 12 6500 ---- ---- ---- ---- .2739 +.0283 .2456 85 6750 ---- ---- ---- ---- .2481 +.0251 .2230 93 7000 ---- ---- ---- ---- .2248 +.0221 .2027 860 7500 ---- ---- ---- ---- .1851 +.0172 .1679 160 8000 ---- ---- ---- ---- .1528 +.0131 .1397 50 1495 8500 ---- ---- ---- ---- .1265 +.0094 .1171 25 9000 ---- ---- ---- ---- .1050 +.0064 .0986 250 LN AUG25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0783 +.0034 .0749 1190 12000 ---- ---- ---- ---- .0397 -.0008 .0405 500 13500 ---- ---- ---- ---- .0245 -.0020 .0265 300 15000 ---- ---- ---- ---- .0153 -.0023 .0176 50 2700 ---- ---- ---- ---- 1.3984 +.0390 1.3594 30 2750 ---- ---- ---- ---- 1.3675 +.0387 1.3288 435 2800 ---- ---- ---- ---- ---- UNCH .5478 3000 ---- ---- ---- ---- 1.2202 +.0408 1.1794 689 3250 ---- ---- ---- ---- 1.0829 +.0469 1.0360 250 3500 ---- ---- ---- ---- .9656 +.0498 .9158 583 3750 ---- ---- ---- ---- .8635 +.0516 .8119 219 4000 ---- ---- ---- ---- .7729 +.0505 .7224 809 4250 ---- ---- ---- ---- .6933 +.0498 .6435 155 4300 ---- ---- ---- ---- .6785 +.0496 .6289 100 4350 ---- ---- ---- ---- .6642 +.0497 .6145 210 4500 ---- ---- ---- ---- .6232 +.0497 .5735 475 4750 ---- ---- ---- ---- .5625 +.0502 .5123 18 4800 ---- ---- ---- ---- .5516 +.0506 .5010 12 4850 ---- ---- ---- ---- .5411 +.0510 .4901 14 5000 ---- ---- ---- ---- .5113 +.0523 .4590 2684 5100 ---- ---- ---- ---- .4925 +.0529 .4396 50 5150 ---- ---- ---- ---- .4834 +.0531 .4303 169 5200 ---- ---- ---- ---- .4744 +.0532 .4212 1 5250 ---- ---- ---- ---- .4655 +.0532 .4123 150 5450 ---- ---- ---- ---- .4306 +.0508 .3798 15 5500 ---- ---- ---- ---- .4223 +.0500 .3723 661 5600 ---- ---- ---- ---- .4062 +.0480 .3582 100 5750 ---- ---- ---- ---- .3833 +.0449 .3384 215 6000 ---- ---- ---- ---- .3480 +.0395 .3085 50 2250 6060 ---- ---- ---- ---- .3401 +.0383 .3018 12 6500 ---- ---- ---- ---- .2866 +.0310 .2556 85 6750 ---- ---- ---- ---- .2600 +.0276 .2324 95 7000 ---- ---- ---- ---- .2361 +.0246 .2115 860 7500 ---- ---- ---- ---- .1951 +.0194 .1757 160 8000 ---- ---- ---- ---- .1616 +.0150 .1466 50 1495 8500 ---- ---- ---- ---- .1342 +.0111 .1231 25 9000 ---- ---- ---- ---- .1118 +.0079 .1039 250 LN SEP25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0781 +.0037 .0744 1190 12000 ---- ---- ---- ---- .0400 -.0005 .0405 500 13500 ---- ---- ---- ---- .0248 -.0018 .0266 300 15000 ---- ---- ---- ---- .0156 -.0022 .0178 50 2700 ---- ---- ---- ---- 1.3630 +.0389 1.3241 30 2750 ---- ---- ---- ---- 1.3326 +.0387 1.2939 435 2800 ---- ---- ---- ---- ---- UNCH .5472 3000 ---- ---- ---- ---- 1.1879 +.0421 1.1458 689 3250 ---- ---- ---- ---- 1.0541 +.0482 1.0059 250 3500 ---- ---- ---- ---- .9411 +.0509 .8902 583 3700 ---- ---- ---- ---- .8608 +.0523 .8085 168 3750 ---- ---- ---- ---- .8419 +.0524 .7895 50 4000 ---- ---- ---- ---- .7540 +.0511 .7029 809 4250 ---- ---- ---- ---- .6768 +.0505 .6263 155 4300 ---- ---- ---- ---- .6625 +.0505 .6120 100 4350 ---- ---- ---- ---- .6486 +.0505 .5981 210 4500 ---- ---- ---- ---- .6089 +.0506 .5583 475 4750 ---- ---- ---- ---- .5506 +.0515 .4991 18 4800 ---- ---- ---- ---- .5401 +.0518 .4883 12 4850 ---- ---- ---- ---- .5300 +.0523 .4777 14 5000 ---- ---- ---- ---- .5011 +.0535 .4476 2684 5100 ---- ---- ---- ---- .4828 +.0540 .4288 50 5150 ---- ---- ---- ---- .4739 +.0541 .4198 168 5200 ---- ---- ---- ---- .4651 +.0542 .4109 1 5250 ---- ---- ---- ---- .4563 +.0539 .4024 150 5450 ---- ---- ---- ---- .4222 +.0510 .3712 15 5500 ---- ---- ---- ---- .4141 +.0501 .3640 661 5600 ---- ---- ---- ---- .3985 +.0481 .3504 100 5750 ---- ---- ---- ---- .3761 +.0448 .3313 215 6000 ---- ---- ---- ---- .3418 +.0395 .3023 50 2250 6060 ---- ---- ---- ---- .3340 +.0383 .2957 12 6500 ---- ---- ---- ---- .2818 +.0313 .2505 85 6750 ---- ---- ---- ---- .2559 +.0279 .2280 95 7000 ---- ---- ---- ---- .2325 +.0248 .2077 860 7500 ---- ---- ---- ---- .1925 +.0197 .1728 160 8000 ---- ---- ---- ---- .1598 +.0154 .1444 50 1495 8500 ---- ---- ---- ---- .1330 +.0115 .1215 25 9000 ---- ---- ---- ---- .1110 +.0083 .1027 250 LN OCT25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0927 +.0056 .0871 1190 12000 ---- ---- ---- ---- .0491 +.0004 .0487 500 13500 ---- ---- ---- ---- .0312 -.0013 .0325 300 15000 ---- ---- ---- ---- .0202 -.0020 .0222 50 2700 ---- ---- ---- ---- 1.4234 +.0396 1.3838 30 2750 ---- ---- ---- ---- 1.3930 +.0393 1.3537 435 2800 ---- ---- ---- ---- ---- UNCH .5701 3000 ---- ---- ---- ---- 1.2481 +.0417 1.2064 689 3250 ---- ---- ---- ---- 1.1129 +.0482 1.0647 250 3500 ---- ---- ---- ---- .9971 +.0517 .9454 583 3750 ---- ---- ---- ---- .8961 +.0540 .8421 217 4000 ---- ---- ---- ---- .8061 +.0533 .7528 809 4250 ---- ---- ---- ---- .7265 +.0524 .6741 155 4300 ---- ---- ---- ---- .7118 +.0524 .6594 127 4350 ---- ---- ---- ---- .6974 +.0524 .6450 210 4500 ---- ---- ---- ---- .6563 +.0524 .6039 475 4750 ---- ---- ---- ---- .5947 +.0528 .5419 18 4800 ---- ---- ---- ---- .5836 +.0531 .5305 12 4850 ---- ---- ---- ---- .5729 +.0536 .5193 14 5000 ---- ---- ---- ---- .5426 +.0548 .4878 2684 5100 ---- ---- ---- ---- .5236 +.0556 .4680 50 5150 ---- ---- ---- ---- .5145 +.0560 .4585 167 5200 ---- ---- ---- ---- .5055 +.0562 .4493 1 5250 ---- ---- ---- ---- .4966 +.0564 .4402 150 5450 ---- ---- ---- ---- .4618 +.0554 .4064 15 5500 ---- ---- ---- ---- .4534 +.0548 .3986 661 5600 ---- ---- ---- ---- .4370 +.0531 .3839 100 5750 ---- ---- ---- ---- .4136 +.0503 .3633 215 6000 ---- ---- ---- ---- .3776 +.0450 .3326 50 2250 6060 ---- ---- ---- ---- .3694 +.0436 .3258 12 6500 ---- ---- ---- ---- .3147 +.0357 .2790 85 6750 ---- ---- ---- ---- .2871 +.0321 .2550 95 7000 ---- ---- ---- ---- .2620 +.0287 .2333 860 7500 ---- ---- ---- ---- .2189 +.0232 .1957 160 8000 ---- ---- ---- ---- .1834 +.0186 .1648 50 1495 8500 ---- ---- ---- ---- .1540 +.0146 .1394 25 9000 ---- ---- ---- ---- .1296 +.0109 .1187 250 LN NOV25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1789 +.0036 .1753 990 12000 ---- ---- ---- ---- .1142 -.0008 .1150 500 13500 ---- ---- ---- ---- .0841 -.0014 .0855 300 15000 ---- ---- ---- ---- .0635 -.0014 .0649 50 2750 ---- ---- ---- ---- 1.6146 +.0482 1.5664 435 3000 ---- ---- ---- ---- 1.4708 +.0481 1.4227 564 3250 ---- ---- ---- ---- 1.3393 +.0479 1.2914 200 3500 ---- ---- ---- ---- 1.2191 +.0476 1.1715 403 4000 ---- ---- ---- ---- 1.0108 +.0461 .9647 859 4100 ---- ---- ---- ---- .9739 +.0457 .9282 166 4250 ---- ---- ---- ---- .9213 +.0450 .8763 155 4350 ---- ---- ---- ---- .8880 +.0445 .8435 210 4500 ---- ---- ---- ---- .8413 +.0436 .7977 450 4750 ---- ---- ---- ---- .7714 +.0422 .7292 18 4800 ---- ---- ---- ---- .7584 +.0419 .7165 12 4850 ---- ---- ---- ---- .7458 +.0417 .7041 14 5000 ---- ---- ---- ---- .7094 +.0409 .6685 2609 5100 ---- ---- ---- ---- .6866 +.0402 .6464 50 5200 ---- ---- ---- ---- .6653 +.0396 .6257 1 5250 ---- ---- ---- ---- .6551 +.0393 .6158 25 5300 ---- ---- ---- ---- .6452 +.0390 .6062 166 5450 ---- ---- ---- ---- .6172 +.0383 .5789 15 5500 ---- ---- ---- ---- .6083 +.0381 .5702 521 5600 ---- ---- ---- ---- .5910 +.0376 .5534 100 5750 ---- ---- ---- ---- .5663 +.0370 .5293 200 6000 ---- ---- ---- ---- .5266 +.0353 .4913 50 2210 6060 ---- ---- ---- ---- .5173 +.0346 .4827 12 6500 ---- ---- ---- ---- .4549 +.0297 .4252 85 6750 ---- ---- ---- ---- .4232 +.0267 .3965 96 7000 ---- ---- ---- ---- .3941 +.0240 .3701 885 7500 ---- ---- ---- ---- .3424 +.0191 .3233 160 8000 ---- ---- ---- ---- .2986 +.0149 .2837 50 1575 8500 ---- ---- ---- ---- .2612 +.0112 .2500 25 9000 ---- ---- ---- ---- .2293 +.0080 .2213 250 LN DEC25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2714 +.0072 .2642 990 12000 ---- ---- ---- ---- .1802 +.0004 .1798 500 13500 ---- ---- ---- ---- .1366 -.0019 .1385 300 15000 ---- ---- ---- ---- .1055 -.0025 .1080 50 2750 ---- ---- ---- ---- 1.9201 +.0406 1.8795 435 3000 ---- ---- ---- ---- 1.7703 +.0413 1.7290 564 3250 ---- ---- ---- ---- 1.6312 +.0418 1.5894 200 3500 ---- ---- ---- ---- 1.5029 +.0421 1.4608 403 4000 ---- ---- ---- ---- 1.2757 +.0421 1.2336 859 4250 ---- ---- ---- ---- 1.1762 +.0419 1.1343 155 4350 ---- ---- ---- ---- 1.1388 +.0418 1.0970 210 4500 ---- ---- ---- ---- 1.0852 +.0415 1.0437 616 4750 ---- ---- ---- ---- 1.0021 +.0409 .9612 18 4800 ---- ---- ---- ---- .9865 +.0407 .9458 12 4850 ---- ---- ---- ---- .9713 +.0405 .9308 14 5000 ---- ---- ---- ---- .9277 +.0399 .8878 2609 5100 ---- ---- ---- ---- .9004 +.0396 .8608 50 5200 ---- ---- ---- ---- .8742 +.0393 .8349 1 5250 ---- ---- ---- ---- .8615 +.0391 .8224 25 5450 ---- ---- ---- ---- .8133 +.0386 .7747 15 5500 ---- ---- ---- ---- .8018 +.0383 .7635 521 5600 ---- ---- ---- ---- .7796 +.0378 .7418 266 5750 ---- ---- ---- ---- .7487 +.0372 .7115 200 6000 ---- ---- ---- ---- .7021 +.0365 .6656 50 2410 6060 ---- ---- ---- ---- .6917 +.0363 .6554 12 6500 ---- ---- ---- ---- .6209 +.0350 .5859 85 6750 ---- ---- ---- ---- .5830 +.0330 .5500 95 7000 ---- ---- ---- ---- .5476 +.0307 .5169 885 7500 ---- ---- ---- ---- .4840 +.0257 .4583 160 8000 ---- ---- ---- ---- .4288 +.0210 .4078 50 1675 8500 ---- ---- ---- ---- .3809 +.0170 .3639 25 9000 ---- ---- ---- ---- .3393 +.0133 .3260 250 LN JAN26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4289 +.0224 .4065 510 13000 ---- ---- ---- ---- .2844 +.0175 .2669 445 2750 ---- ---- ---- ---- 2.0727 +.0364 2.0363 225 3000 ---- ---- ---- ---- 1.9187 +.0367 1.8820 230 3250 ---- ---- ---- ---- 1.7765 +.0368 1.7397 50 4000 ---- ---- ---- ---- 1.4218 +.0357 1.3861 354 4500 ---- ---- ---- ---- 1.2415 +.0346 1.2069 200 4750 ---- ---- ---- ---- 1.1652 +.0340 1.1312 215 5000 ---- ---- ---- ---- 1.0956 +.0334 1.0622 675 5500 ---- ---- ---- ---- .9745 +.0322 .9423 354 5850 ---- ---- ---- ---- .9019 +.0314 .8705 165 6000 ---- ---- ---- ---- .8734 +.0310 .8424 600 6500 ---- ---- ---- ---- .7886 +.0298 .7588 50 6750 ---- ---- ---- ---- .7510 +.0293 .7217 95 7000 ---- ---- ---- ---- .7159 +.0289 .6870 75 8000 ---- ---- ---- ---- .5956 +.0266 .5690 820 LN FEB26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4230 +.0233 .3997 510 13000 ---- ---- ---- ---- .2845 +.0182 .2663 445 2750 ---- ---- ---- ---- 1.9400 +.0366 1.9034 225 3000 ---- ---- ---- ---- 1.7963 +.0368 1.7595 230 3250 ---- ---- ---- ---- 1.6647 +.0369 1.6278 50 4000 ---- ---- ---- ---- 1.3419 +.0361 1.3058 354 4500 ---- ---- ---- ---- 1.1789 +.0352 1.1437 200 4600 ---- ---- ---- ---- 1.1502 +.0350 1.1152 164 4750 ---- ---- ---- ---- 1.1089 +.0347 1.0742 50 5000 ---- ---- ---- ---- 1.0450 +.0342 1.0108 675 5500 ---- ---- ---- ---- .9337 +.0332 .9005 354 5800 ---- ---- ---- ---- .8756 +.0324 .8432 164 6000 ---- ---- ---- ---- .8403 +.0319 .8084 600 6500 ---- ---- ---- ---- .7616 +.0307 .7309 50 6750 ---- ---- ---- ---- .7263 +.0301 .6962 95 7000 ---- ---- ---- ---- .6931 +.0296 .6635 75 8000 ---- ---- ---- ---- .5805 +.0274 .5531 820 LN MAR26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3566 +.0217 .3349 510 13000 ---- ---- ---- ---- .2412 +.0170 .2242 445 2750 ---- ---- ---- ---- 1.6414 +.0366 1.6048 225 3000 ---- ---- ---- ---- 1.5135 +.0366 1.4769 230 3250 ---- ---- ---- ---- 1.3989 +.0364 1.3625 50 4000 ---- ---- ---- ---- 1.1270 +.0352 1.0918 354 4150 ---- ---- ---- ---- 1.0831 +.0349 1.0482 163 4500 ---- ---- ---- ---- .9901 +.0342 .9559 200 4750 ---- ---- ---- ---- .9313 +.0337 .8976 50 5000 ---- ---- ---- ---- .8781 +.0333 .8448 675 5500 ---- ---- ---- ---- .7853 +.0320 .7533 354 5600 ---- ---- ---- ---- .7687 +.0317 .7370 163 6000 ---- ---- ---- ---- .7079 +.0307 .6772 600 6500 ---- ---- ---- ---- .6411 +.0294 .6117 50 6750 ---- ---- ---- ---- .6111 +.0288 .5823 96 7000 ---- ---- ---- ---- .5831 +.0282 .5549 75 8000 ---- ---- ---- ---- .4885 +.0258 .4627 820 LN APR26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0927 -.0239 .1166 410 13000 ---- ---- ---- ---- .0490 -.0184 .0674 445 2750 ---- ---- ---- ---- 1.2104 +.0352 1.1752 225 3000 ---- ---- ---- ---- 1.0861 +.0341 1.0520 230 3250 ---- ---- ---- ---- .9742 +.0324 .9418 50 3600 ---- ---- ---- ---- .8367 +.0284 .8083 163 4000 ---- ---- ---- ---- .7040 +.0231 .6809 354 4500 ---- ---- ---- ---- .5688 +.0146 .5542 200 4750 ---- ---- ---- ---- .5129 +.0107 .5022 50 5000 ---- ---- ---- ---- .4636 +.0070 .4566 675 5050 ---- ---- ---- ---- .4544 +.0062 .4482 163 5500 ---- ---- ---- ---- .3805 -.0005 .3810 354 6000 ---- ---- ---- ---- .3147 -.0077 .3224 600 6500 ---- ---- ---- ---- .2625 -.0133 .2758 50 6750 ---- ---- ---- ---- .2405 -.0155 .2560 96 7000 ---- ---- ---- ---- .2208 -.0174 .2382 75 8000 ---- ---- ---- ---- .1605 -.0225 .1830 820 LN MAY26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0939 -.0244 .1183 410 13000 ---- ---- ---- ---- .0501 -.0190 .0691 445 2750 ---- ---- ---- ---- 1.1894 +.0347 1.1547 225 3000 ---- ---- ---- ---- 1.0677 +.0335 1.0342 230 3250 ---- ---- ---- ---- .9583 +.0316 .9267 50 4000 ---- ---- ---- ---- .6941 +.0222 .6719 354 4500 ---- ---- ---- ---- .5620 +.0139 .5481 200 4750 ---- ---- ---- ---- .5074 +.0100 .4974 50 5000 ---- ---- ---- ---- .4592 +.0062 .4530 675 5050 ---- ---- ---- ---- .4502 +.0054 .4448 162 5500 ---- ---- ---- ---- .3778 -.0013 .3791 354 6000 ---- ---- ---- ---- .3133 -.0082 .3215 600 6500 ---- ---- ---- ---- .2619 -.0136 .2755 50 6750 ---- ---- ---- ---- .2403 -.0157 .2560 96 7000 ---- ---- ---- ---- .2209 -.0176 .2385 75 8000 ---- ---- ---- ---- .1613 -.0227 .1840 820 LN JUN26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1064 -.0259 .1323 410 13000 ---- ---- ---- ---- .0571 -.0211 .0782 445 2750 ---- ---- ---- ---- 1.2565 +.0346 1.2219 225 3000 ---- ---- ---- ---- 1.1324 +.0336 1.0988 230 3100 ---- ---- ---- ---- ---- UNCH .1721 3250 ---- ---- ---- ---- 1.0203 +.0320 .9883 50 4000 ---- ---- ---- ---- .7477 +.0231 .7246 354 4500 ---- ---- ---- ---- .6099 +.0149 .5950 200 4750 ---- ---- ---- ---- .5522 +.0110 .5412 50 5000 ---- ---- ---- ---- .5012 +.0073 .4939 675 5100 ---- ---- ---- ---- .4824 +.0058 .4766 161 5500 ---- ---- ---- ---- .4150 UNCH .4150 354 6000 ---- ---- ---- ---- .3461 -.0069 .3530 600 6500 ---- ---- ---- ---- .2908 -.0129 .3037 50 6750 ---- ---- ---- ---- .2674 -.0151 .2825 97 7000 ---- ---- ---- ---- .2463 -.0172 .2635 75 8000 ---- ---- ---- ---- .1810 -.0231 .2041 820 LN JLY26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1206 -.0275 .1481 410 13000 ---- ---- ---- ---- .0652 -.0235 .0887 445 2750 ---- ---- ---- ---- 1.3258 +.0344 1.2914 225 3000 ---- ---- ---- ---- 1.1996 +.0336 1.1660 230 3250 ---- ---- ---- ---- 1.0852 +.0324 1.0528 50 4000 ---- ---- ---- ---- .8047 +.0242 .7805 354 4500 ---- ---- ---- ---- .6614 +.0165 .6449 200 4750 ---- ---- ---- ---- .6006 +.0124 .5882 50 5000 ---- ---- ---- ---- .5467 +.0086 .5381 675 5200 ---- ---- ---- ---- .5080 +.0058 .5022 161 5500 ---- ---- ---- ---- .4557 +.0016 .4541 354 6000 ---- ---- ---- ---- .3820 -.0056 .3876 600 6500 ---- ---- ---- ---- .3226 -.0121 .3347 50 6750 ---- ---- ---- ---- .2972 -.0148 .3120 98 7000 ---- ---- ---- ---- .2744 -.0170 .2914 75 8000 ---- ---- ---- ---- .2031 -.0235 .2266 820 LN AUG26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1285 -.0282 .1567 410 13000 ---- ---- ---- ---- .0701 -.0246 .0947 445 2750 ---- ---- ---- ---- 1.3484 +.0343 1.3141 225 3000 ---- ---- ---- ---- 1.2224 +.0334 1.1890 230 3250 ---- ---- ---- ---- 1.1079 +.0320 1.0759 50 4000 ---- ---- ---- ---- .8266 +.0239 .8027 354 4500 ---- ---- ---- ---- .6823 +.0167 .6656 200 4750 ---- ---- ---- ---- .6208 +.0127 .6081 50 5000 ---- ---- ---- ---- .5661 +.0090 .5571 675 5200 ---- ---- ---- ---- .5268 +.0063 .5205 160 5500 ---- ---- ---- ---- .4737 +.0021 .4716 354 6000 ---- ---- ---- ---- .3985 -.0050 .4035 600 6500 ---- ---- ---- ---- .3377 -.0116 .3493 50 6750 ---- ---- ---- ---- .3116 -.0144 .3260 100 7000 ---- ---- ---- ---- .2881 -.0168 .3049 75 8000 ---- ---- ---- ---- .2144 -.0236 .2380 820 LN SEP26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1327 -.0290 .1617 410 13000 ---- ---- ---- ---- .0729 -.0257 .0986 445 2750 ---- ---- ---- ---- 1.3446 +.0337 1.3109 225 3000 ---- ---- ---- ---- 1.2201 +.0328 1.1873 230 3250 ---- ---- ---- ---- 1.1072 +.0316 1.0756 50 4000 ---- ---- ---- ---- .8289 +.0233 .8056 354 4500 ---- ---- ---- ---- .6860 +.0159 .6701 200 4750 ---- ---- ---- ---- .6250 +.0119 .6131 50 5000 ---- ---- ---- ---- .5708 +.0082 .5626 675 5200 ---- ---- ---- ---- .5316 +.0053 .5263 159 5500 ---- ---- ---- ---- .4788 +.0011 .4777 354 6000 ---- ---- ---- ---- .4040 -.0058 .4098 600 6500 ---- ---- ---- ---- .3434 -.0121 .3555 50 6750 ---- ---- ---- ---- .3173 -.0150 .3323 100 7000 ---- ---- ---- ---- .2938 -.0172 .3110 75 8000 ---- ---- ---- ---- .2197 -.0240 .2437 820 LN OCT26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1462 -.0303 .1765 410 13000 ---- ---- ---- ---- .0809 -.0276 .1085 445 2750 ---- ---- ---- ---- 1.4008 +.0335 1.3673 225 3000 ---- ---- ---- ---- 1.2748 +.0327 1.2421 230 3250 ---- ---- ---- ---- 1.1601 +.0316 1.1285 50 4000 ---- ---- ---- ---- .8763 +.0239 .8524 354 4500 ---- ---- ---- ---- .7295 +.0171 .7124 200 4750 ---- ---- ---- ---- .6664 +.0131 .6533 50 5000 ---- ---- ---- ---- .6098 +.0092 .6006 675 5250 ---- ---- ---- ---- .5594 +.0057 .5537 159 5500 ---- ---- ---- ---- .5140 +.0023 .5117 354 6000 ---- ---- ---- ---- .4356 -.0047 .4403 600 6500 ---- ---- ---- ---- .3716 -.0112 .3828 50 6750 ---- ---- ---- ---- .3440 -.0143 .3583 100 7000 ---- ---- ---- ---- .3190 -.0169 .3359 75 8000 ---- ---- ---- ---- .2399 -.0243 .2642 820 LN NOV26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2249 +.0089 .2160 410 13000 ---- ---- ---- ---- .1422 +.0061 .1361 445 2750 ---- ---- ---- ---- 1.6551 +.0284 1.6267 225 3000 ---- ---- ---- ---- 1.5204 +.0278 1.4926 230 3250 ---- ---- ---- ---- 1.3965 +.0271 1.3694 50 4000 ---- ---- ---- ---- 1.0836 +.0247 1.0589 354 4500 ---- ---- ---- ---- .9173 +.0229 .8944 200 4750 ---- ---- ---- ---- .8451 +.0220 .8231 50 5000 ---- ---- ---- ---- .7795 +.0212 .7583 675 5400 ---- ---- ---- ---- .6861 +.0197 .6664 158 5500 ---- ---- ---- ---- .6649 +.0194 .6455 354 6000 ---- ---- ---- ---- .5701 +.0178 .5523 600 6500 ---- ---- ---- ---- .4922 +.0161 .4761 50 6750 ---- ---- ---- ---- .4592 +.0154 .4438 100 7000 ---- ---- ---- ---- .4295 +.0147 .4148 75 8000 ---- ---- ---- ---- .3353 +.0124 .3229 820 LN DEC26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2939 +.0103 .2836 410 13000 ---- ---- ---- ---- .1862 +.0072 .1790 445 2750 ---- ---- ---- ---- 1.9562 +.0282 1.9280 225 3000 ---- ---- ---- ---- 1.8121 +.0278 1.7843 230 3250 ---- ---- ---- ---- 1.6777 +.0273 1.6504 50 4000 ---- ---- ---- ---- 1.3318 +.0254 1.3064 354 4500 ---- ---- ---- ---- 1.1438 +.0240 1.1198 200 4750 ---- ---- ---- ---- 1.0606 +.0232 1.0374 50 5000 ---- ---- ---- ---- .9842 +.0224 .9618 675 5500 ---- ---- ---- ---- .8501 +.0208 .8293 354 5700 ---- ---- ---- ---- .8024 +.0202 .7822 158 6000 ---- ---- ---- ---- .7365 +.0193 .7172 600 6500 ---- ---- ---- ---- .6405 +.0178 .6227 50 6750 ---- ---- ---- ---- .5984 +.0170 .5814 100 7000 ---- ---- ---- ---- .5601 +.0163 .5438 75 8000 ---- ---- ---- ---- .4399 +.0138 .4261 820 LN JAN27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3744 +.0116 .3628 60 4000 ---- ---- ---- ---- 1.4883 +.0256 1.4627 58 5250 ---- ---- ---- ---- 1.0425 +.0222 1.0203 60 5500 ---- ---- ---- ---- .9733 +.0216 .9517 8 5950 ---- ---- ---- ---- .8625 +.0202 .8423 157 6750 ---- ---- ---- ---- .7118 +.0181 .6937 100 8000 ---- ---- ---- ---- .5499 +.0152 .5347 200 LN FEB27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3374 +.0107 .3267 60 4000 ---- ---- ---- ---- 1.3649 +.0247 1.3402 58 5250 ---- ---- ---- ---- .9493 +.0211 .9282 60 5500 ---- ---- ---- ---- .8856 +.0203 .8653 8 5950 ---- ---- ---- ---- .7852 +.0190 .7662 156 6750 ---- ---- ---- ---- .6519 +.0169 .6350 100 8000 ---- ---- ---- ---- .5034 +.0142 .4892 200 LN MAR27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2675 +.0092 .2583 60 4000 ---- ---- ---- ---- 1.1264 +.0232 1.1032 58 5250 ---- ---- ---- ---- .7701 +.0192 .7509 60 5500 ---- ---- ---- ---- .7186 +.0184 .7002 8 5800 ---- ---- ---- ---- .6653 +.0176 .6477 156 6750 ---- ---- ---- ---- .5320 +.0151 .5169 100 8000 ---- ---- ---- ---- .4092 +.0125 .3967 200 LN APR27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1808 +.0072 .1736 60 3500 ---- ---- ---- ---- .9815 +.0228 .9587 2 4000 ---- ---- ---- ---- .8219 +.0209 .8010 58 5250 ---- ---- ---- ---- .5489 +.0164 .5325 155 5500 ---- ---- ---- ---- .5120 +.0157 .4963 8 6750 ---- ---- ---- ---- .3839 +.0126 .3713 100 8000 ---- ---- ---- ---- .2860 +.0102 .2758 200 LN MAY27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1795 +.0071 .1724 60 4000 ---- ---- ---- ---- .8025 +.0206 .7819 58 5200 ---- ---- ---- ---- .5461 +.0164 .5297 155 5250 ---- ---- ---- ---- .5385 +.0162 .5223 60 5500 ---- ---- ---- ---- .5027 +.0155 .4872 8 6750 ---- ---- ---- ---- .3789 +.0125 .3664 100 8000 ---- ---- ---- ---- .2826 +.0101 .2725 200 LN JUN27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1937 +.0073 .1864 60 4000 ---- ---- ---- ---- .8379 +.0205 .8174 58 5250 ---- ---- ---- ---- .5657 +.0164 .5493 154 5500 ---- ---- ---- ---- .5286 +.0155 .5131 8 6750 ---- ---- ---- ---- .3993 +.0126 .3867 101 8000 ---- ---- ---- ---- .3014 +.0102 .2912 200 LN JLY27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2126 +.0075 .2051 60 4000 ---- ---- ---- ---- .8850 +.0206 .8644 58 5250 ---- ---- ---- ---- .6013 +.0165 .5848 60 5350 ---- ---- ---- ---- .5852 +.0161 .5691 154 5500 ---- ---- ---- ---- .5625 +.0157 .5468 8 6750 ---- ---- ---- ---- .4251 +.0127 .4124 102 8000 ---- ---- ---- ---- .3261 +.0104 .3157 200 LN AUG27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2246 +.0076 .2170 60 4000 ---- ---- ---- ---- .9084 +.0204 .8880 58 5250 ---- ---- ---- ---- .6211 +.0163 .6048 60 5350 ---- ---- ---- ---- .6047 +.0161 .5886 153 5500 ---- ---- ---- ---- .5814 +.0156 .5658 8 6750 ---- ---- ---- ---- .4400 +.0128 .4272 103 8000 ---- ---- ---- ---- .3409 +.0105 .3304 200 LN SEP27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2302 +.0076 .2226 60 4000 ---- ---- ---- ---- .9121 +.0201 .8920 58 5250 ---- ---- ---- ---- .6265 +.0161 .6104 60 5400 ---- ---- ---- ---- .6022 +.0157 .5865 152 5500 ---- ---- ---- ---- .5870 +.0155 .5715 8 6750 ---- ---- ---- ---- .4456 +.0126 .4330 103 8000 ---- ---- ---- ---- .3471 +.0104 .3367 200 LN OCT27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2515 +.0078 .2437 60 4000 ---- ---- ---- ---- .9614 +.0200 .9414 58 5250 ---- ---- ---- ---- .6651 +.0162 .6489 60 5450 ---- ---- ---- ---- .6315 +.0157 .6158 152 5500 ---- ---- ---- ---- .6236 +.0156 .6080 8 6750 ---- ---- ---- ---- .4735 +.0128 .4607 103 8000 ---- ---- ---- ---- .3742 +.0105 .3637 200 LN NOV27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3263 +.0090 .3173 60 4000 ---- ---- ---- ---- 1.1649 +.0209 1.1440 58 5250 ---- ---- ---- ---- .8215 +.0175 .8040 60 5500 ---- ---- ---- ---- .7696 +.0168 .7528 8 5550 ---- ---- ---- ---- .7603 +.0167 .7436 151 6750 ---- ---- ---- ---- .5930 +.0141 .5789 104 8000 ---- ---- ---- ---- .4711 +.0119 .4592 200 LN DEC27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4329 +.0102 .4227 60 4000 ---- ---- ---- ---- 1.4257 +.0215 1.4042 58 5250 ---- ---- ---- ---- 1.0350 +.0184 1.0166 60 5500 ---- ---- ---- ---- .9736 +.0178 .9558 8 5900 ---- ---- ---- ---- .8851 +.0169 .8682 151 6750 ---- ---- ---- ---- .7483 +.0152 .7331 103 8000 ---- ---- ---- ---- .6025 +.0130 .5895 200 LN JAN28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4562 +.0102 .4460 60 5000 ---- ---- ---- ---- 1.1911 +.0192 1.1719 9 6100 ---- ---- ---- ---- .9082 +.0165 .8917 150 6750 ---- ---- ---- ---- .7890 +.0153 .7737 104 7500 ---- ---- ---- ---- .6857 +.0139 .6718 9 LN FEB28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4158 +.0097 .4061 60 5000 ---- ---- ---- ---- 1.0832 +.0184 1.0648 9 6050 ---- ---- ---- ---- .8326 +.0160 .8166 150 6750 ---- ---- ---- ---- .7261 +.0147 .7114 104 7500 ---- ---- ---- ---- .6350 +.0132 .6218 9 LN MAR28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3312 +.0085 .3227 60 5000 ---- ---- ---- ---- .8862 +.0173 .8689 9 5900 ---- ---- ---- ---- .7083 +.0152 .6931 149 6750 ---- ---- ---- ---- .6002 +.0134 .5868 104 7500 ---- ---- ---- ---- .5213 +.0120 .5093 9 LN APR28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2212 +.0069 .2143 60 5000 ---- ---- ---- ---- .6293 +.0153 .6140 9 5350 ---- ---- ---- ---- .5774 +.0145 .5629 149 6750 ---- ---- ---- ---- .4268 +.0115 .4153 104 7500 ---- ---- ---- ---- .3669 +.0101 .3568 9 LN MAY28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2215 +.0068 .2147 60 5000 ---- ---- ---- ---- .6231 +.0151 .6080 9 5350 ---- ---- ---- ---- .5719 +.0143 .5576 148 6750 ---- ---- ---- ---- .4233 +.0114 .4119 104 7500 ---- ---- ---- ---- .3643 +.0100 .3543 9 LN JUN28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2381 +.0070 .2311 60 5000 ---- ---- ---- ---- .6578 +.0152 .6426 9 5400 ---- ---- ---- ---- .5962 +.0142 .5820 148 6750 ---- ---- ---- ---- .4473 +.0115 .4358 105 7500 ---- ---- ---- ---- .3874 +.0102 .3772 9 LN JLY28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2570 +.0071 .2499 60 5000 ---- ---- ---- ---- .6968 +.0153 .6815 9 5500 ---- ---- ---- ---- .6175 +.0142 .6033 147 6750 ---- ---- ---- ---- .4762 +.0116 .4646 105 7500 ---- ---- ---- ---- .4144 +.0104 .4040 9 LN AUG28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2666 +.0072 .2594 60 5000 ---- ---- ---- ---- .7094 +.0152 .6942 9 5550 ---- ---- ---- ---- .6229 +.0140 .6089 146 6750 ---- ---- ---- ---- .4885 +.0117 .4768 106 7500 ---- ---- ---- ---- .4264 +.0105 .4159 9 LN SEP28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2735 +.0072 .2663 60 5000 ---- ---- ---- ---- .7171 +.0151 .7020 9 5600 ---- ---- ---- ---- .6235 +.0137 .6098 146 6750 ---- ---- ---- ---- .4953 +.0116 .4837 106 7500 ---- ---- ---- ---- .4334 +.0104 .4230 9 LN OCT28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2958 +.0074 .2884 60 5000 ---- ---- ---- ---- .7569 +.0152 .7417 9 5650 ---- ---- ---- ---- .6512 +.0138 .6374 145 6750 ---- ---- ---- ---- .5261 +.0117 .5144 106 7500 ---- ---- ---- ---- .4623 +.0106 .4517 9 LN NOV28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3782 +.0084 .3698 60 5000 ---- ---- ---- ---- .9240 +.0158 .9082 9 5800 ---- ---- ---- ---- .7651 +.0142 .7509 145 6750 ---- ---- ---- ---- .6440 +.0128 .6312 106 7500 ---- ---- ---- ---- .5665 +.0117 .5548 9 LN DEC28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4837 +.0089 .4748 60 5000 ---- ---- ---- ---- 1.1332 +.0166 1.1166 9 6100 ---- ---- ---- ---- .8842 +.0145 .8697 144 6750 ---- ---- ---- ---- .7869 +.0134 .7735 106 7500 ---- ---- ---- ---- .7001 +.0120 .6881 9 LN JAN29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5572 +.0097 .5475 60 6350 ---- ---- ---- ---- .9515 +.0143 .9372 144 6750 ---- ---- ---- ---- .8851 +.0138 .8713 106 LN FEB29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5105 +.0093 .5012 60 6300 ---- ---- ---- ---- .8826 +.0140 .8686 143 6750 ---- ---- ---- ---- .8176 +.0133 .8043 106 LN MAR29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4165 +.0085 .4080 60 6150 ---- ---- ---- ---- .7603 +.0136 .7467 143 6750 ---- ---- ---- ---- .6903 +.0126 .6777 106 LN APR29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2978 +.0073 .2905 60 5550 ---- ---- ---- ---- .6450 +.0135 .6315 142 6750 ---- ---- ---- ---- .5195 +.0114 .5081 106 LN MAY29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3003 +.0073 .2930 60 5500 ---- ---- ---- ---- .6519 +.0135 .6384 142 6750 ---- ---- ---- ---- .5215 +.0113 .5102 106 LN JUN29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3173 +.0074 .3099 60 5600 ---- ---- ---- ---- .6644 +.0133 .6511 141 6750 ---- ---- ---- ---- .5442 +.0114 .5328 106 LN JLY29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3364 +.0076 .3288 60 5650 ---- ---- ---- ---- .6853 +.0133 .6720 141 6750 ---- ---- ---- ---- .5697 +.0114 .5583 107 LN AUG29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3474 +.0076 .3398 60 5750 ---- ---- ---- ---- .6869 +.0130 .6739 140 6750 ---- ---- ---- ---- .5827 +.0114 .5713 108 LN SEP29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3537 +.0076 .3461 60 5750 ---- ---- ---- ---- .6927 +.0130 .6797 140 6750 ---- ---- ---- ---- .5886 +.0114 .5772 108 LN OCT29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3770 +.0078 .3692 60 5850 ---- ---- ---- ---- .7131 +.0128 .7003 139 6750 ---- ---- ---- ---- .6194 +.0115 .6079 108 LN NOV29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4673 +.0084 .4589 60 6000 ---- ---- ---- ---- .8235 +.0129 .8106 136 6750 ---- ---- ---- ---- .7357 +.0120 .7237 108 LN DEC29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5814 +.0089 .5725 60 6750 ---- ---- ---- ---- .8791 +.0123 .8668 108 LN JAN30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .6273 +.0090 .6183 60 6750 ---- ---- ---- ---- .9530 +.0122 .9408 108 LN FEB30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5909 +.0088 .5821 60 6750 ---- ---- ---- ---- .8978 +.0121 .8857 108 LN MAR30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4845 +.0081 .4764 60 6750 ---- ---- ---- ---- .7557 +.0117 .7440 108 LN APR30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3503 +.0072 .3431 60 6750 ---- ---- ---- ---- .5775 +.0108 .5667 107 LN MAY30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3496 +.0072 .3424 60 6750 ---- ---- ---- ---- .5747 +.0107 .5640 107 LN JUN30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3676 +.0073 .3603 60 LN JLY30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3879 +.0074 .3805 60 LN AUG30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4019 +.0075 .3944 60 LN SEP30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4107 +.0074 .4033 60 LN OCT30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4260 +.0075 .4185 60 LN NOV30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5083 +.0079 .5004 60 LN DEC30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .6124 +.0082 .6042 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26915 40378 1574433 LN APR23 Henry Hub Natural Gas European Financial Option PUT 100 ---- ---- ---- .0010A ---- ---- ---- 1000 ---- ---- ---- ---- .0021 +.0001 158 .0020 113 12417 10000 ---- ---- ---- 6.9580A ---- ---- ---- 10050 ---- ---- ---- 7.0080A ---- ---- ---- 10100 ---- ---- 7.0580A 7.0580A 7.0685 -.2422 7.3107 1 10150 ---- ---- 7.1070A 7.1070A 7.1184 -.2422 7.3606 1 10200 ---- ---- ---- 7.1570A ---- ---- ---- 10250 ---- ---- ---- 7.2070A ---- ---- ---- 10300 ---- ---- ---- 7.2570A ---- ---- ---- 10350 ---- ---- ---- 7.3070A ---- ---- ---- 10400 ---- ---- ---- 7.3570A ---- ---- ---- 10450 ---- ---- ---- 7.4060A ---- ---- ---- 1050 ---- ---- ---- ---- .0022 UNCH .0022 619 10500 ---- ---- ---- 7.4560A ---- ---- ---- 10550 ---- ---- ---- 7.5060A ---- ---- ---- 10600 ---- ---- ---- 7.5560A ---- ---- ---- 10650 ---- ---- 7.6060A 7.6060A 7.6167 -.2421 7.8588 1 10700 ---- ---- ---- 7.6560A ---- ---- ---- 10750 ---- ---- ---- 7.7050A ---- ---- ---- 10800 ---- ---- ---- 7.7550A ---- ---- ---- 10850 ---- ---- ---- 7.8050A ---- ---- ---- 10900 ---- ---- ---- 7.8550A ---- ---- ---- 10950 ---- ---- ---- 7.9050A ---- ---- ---- 1100 ---- ---- ---- ---- .0024 +.0001 28 .0023 5 271 11000 ---- ---- 7.9550A 7.9550A 7.9656 -.2421 8.2077 1 11050 ---- ---- 8.0050A 8.0050A 8.0154 -.2421 8.2575 2 11100 ---- ---- ---- 8.0540A ---- ---- ---- 11150 ---- ---- 8.1040A 8.1040A 8.1151 -.2421 8.3572 1 11250 ---- ---- 8.2040A 8.2040A 8.2147 -.2421 8.4568 3 1150 ---- ---- ---- ---- .0025 +.0001 .0024 126 11500 ---- ---- 8.4530A 8.4530A 8.4639 -.2421 8.7060 2 11750 ---- ---- 8.7020A 8.7020A 8.7131 -.2420 8.9551 6 1200 ---- ---- ---- ---- .0026 +.0001 .0025 1 4473 12000 ---- ---- 8.9520A 8.9520A 8.9623 -.2420 9.2043 3 12250 ---- ---- 9.2010A 9.2010A 9.2115 -.2420 9.4535 7 1250 .0020 .0020 .0020 .0020 .0027 UNCH 3 .0027 1 2438 12500 ---- ---- ---- 9.4500A ---- ---- ---- 12750 ---- ---- ---- 9.6990A ---- ---- ---- 1300 ---- ---- ---- ---- .0028 UNCH 2 .0028 385 13000 ---- ---- ---- 9.9480A ---- ---- ---- 13250 ---- ---- ---- 10.1980A ---- ---- ---- 1350 ---- ---- ---- ---- .0029 -.0001 2 .0030 266 13500 ---- ---- ---- 10.4470A ---- ---- ---- 13750 ---- ---- ---- 10.6960A ---- ---- ---- 1400 .0030 .0030 .0030 .0030 .0031 -.0002 22 .0033 56 1365 14000 ---- ---- ---- 10.9450A ---- ---- ---- 14250 ---- ---- ---- 11.1950A ---- ---- ---- 1450 ---- ---- ---- ---- .0032 -.0005 1 .0037 6 451 14500 ---- ---- ---- 11.4440A ---- ---- ---- 14750 ---- ---- ---- 11.6930A ---- ---- ---- 150 ---- ---- ---- .0020A ---- ---- ---- 1500 .0030 .0030 .0020 .0020 .0035 -.0007 45 .0042 441 19867 15000 ---- ---- ---- 11.9420A ---- ---- ---- 15250 ---- ---- ---- 12.1910A ---- ---- ---- 1550 ---- ---- ---- ---- .0038 -.0010 3 .0048 1 285 15500 ---- ---- ---- 12.4410A ---- ---- ---- 15750 ---- ---- ---- 12.6900A ---- ---- ---- 1600 .0030 .0030 .0030 .0030 .0041 -.0016 56 .0057 82 2717 16000 ---- ---- ---- 12.9390A ---- ---- ---- 16250 ---- ---- ---- 13.1880A ---- ---- ---- 1650 ---- ---- .0050A .0050A .0045 -.0023 11 .0068 51 682 16500 ---- ---- ---- 13.4380A ---- ---- ---- 16750 ---- ---- ---- 13.6870A ---- ---- ---- 1700 .0060 .0060 .0050 .0050 .0049 -.0032 45 .0081 14 700 17000 ---- ---- ---- 13.9360A ---- ---- ---- 17250 ---- ---- ---- 14.1850A ---- ---- ---- 1750 .0070 .0070 .0050 .0060 .0056 -.0041 84 .0097 526 16750 17500 ---- ---- ---- 14.4340A ---- ---- ---- 17750 ---- ---- ---- 14.6840A ---- ---- ---- 1800 .0090 .0090 .0060 .0060 .0064 -.0052 65 .0116 381 1696 18000 ---- ---- ---- 14.9330A ---- ---- ---- 18250 ---- ---- ---- 15.1820A ---- ---- ---- 1850 .0100 .0100 .0080A .0080A .0074 -.0065 67 .0139 3 1300 18500 ---- ---- ---- 15.4310A ---- ---- ---- 18750 ---- ---- ---- 15.6810A ---- ---- ---- 1900 .0140 .0140 .0080 .0080 .0086 -.0081 232 .0167 10 1361 19000 ---- ---- ---- 15.9300A ---- ---- ---- 19250 ---- ---- ---- 16.1790A ---- ---- ---- 1950 .0110 .0110 .0100A .0100A .0101 -.0099 98 .0200 309 790 19500 ---- ---- ---- 16.4280A ---- ---- ---- 19750 ---- ---- ---- 16.6770A ---- ---- ---- 200 ---- ---- ---- .0030A ---- ---- ---- 2000 .0230 .0230 .0110 .0120 .0120 -.0119 4077 .0239 6801 32834 20000 ---- ---- ---- 16.9270A ---- ---- ---- 20250 ---- ---- ---- 17.1760A ---- ---- ---- 2050 .0170 .0170 .0130 .0140 .0142 -.0142 333 .0284 132 927 20500 ---- ---- ---- 17.4250A ---- ---- ---- 20750 ---- ---- ---- 17.6740A ---- ---- ---- 2100 .0300 .0300 .0150 .0150 .0169 -.0168 107 .0337 40 1670 21000 ---- ---- ---- 17.9240A ---- ---- ---- 2150 .0310 .0310 .0180 .0180 .0201 -.0198 31 .0399 113 1179 2200 .0280 .0280 .0230 .0230 .0239 -.0232 94 .0471 110 2295 2250 .0430 .0440 .0250 .0270 .0284 -.0268 2283 .0552 6561 14031 22500 ---- ---- ---- 19.4190A ---- ---- ---- 2300 .0520 .0520 .0310 .0320 .0337 -.0306 323 .0643 72 1969 2350 .0680 .0680 .0370A .0400 .0399 -.0345 599 .0744 318 1010 2360 ---- ---- .0380A .0380A .0412 -.0353 3 .0765 4 98 2400 .0700 .0700 .0440A .0460 .0470 -.0387 211 .0857 1177 3291 2440 ---- ---- .0490A .0490A .0534 -.0424 5 .0958 161 2450 .0820 .0820 .0510A .0540 .0551 -.0434 141 .0985 196 2562 2480 .0600 .0600 .0560A .0600 .0605 -.0465 43 .1070 1 63 2490 ---- ---- .0580A .0580A .0623 -.0477 2 .1100 9 250 ---- ---- ---- ---- .0001 UNCH .0001 21 2500 .1060 .1060 .0590 .0660 .0643 -.0487 9043 .1130 3215 21114 25000 ---- ---- ---- 21.9110A ---- ---- ---- 2550 .0800 .0800 .0670 .0730B .0748 -.0544 8 .1292 2 165 2570 .0720 .0720 .0720 .0780B .0793 -.0569 5 .1362 114 2580 ---- ---- .0750A .0750A .0817 -.0581 2 .1398 3 35 2590 ---- ---- .0770A .0770A .0841 -.0593 55 .1434 3 120 2600 .1350 .1350 .0800A .0800A .0866 -.0606 242 .1472 3 1387 2610 ---- ---- .0820A .0820A .0891 -.0618 1 .1509 7 2630 .0890 .0930 .0870A .0920A .0944 -.0643 51 .1587 59 2650 .1400 .1400 .0900 .0990B .0998 -.0670 439 .1668 209 589 2670 .1600 .1600 .0980A .0980A .1054 -.0697 79 .1751 46 67 2700 .1170 .1190 .1060A .1060A .1143 -.0738 126 .1881 165 1094 2730 .1680 .1680 .1150A .1150A .1236 -.0781 12 .2017 1 35 2740 .1980 .1980 .1190A .1190A .1269 -.0796 2 .2065 2 24 2750 .1900 .1900 .1220A .1270A .1302 -.0811 1160 .2113 503 9335 27500 ---- ---- ---- 24.4040A ---- ---- ---- 2770 .1990 .1990 .1280A .1280A .1369 -.0844 25 .2213 5 5 2800 .2100 .2100 .1380 .1500 .1476 -.0894 565 .2370 25 564 2820 .2190 .2190 .1450A .1450A .1551 -.0927 4 .2478 1 34 2850 .2220 .2220 .1580A .1580A .1668 -.0978 42 .2646 64 498 2870 .2200 .2200 .1650A .1810B .1750 -.1012 3 .2762 1 8 2880 .2400 .2430 .1710A .1750A .1792 -.1029 93 .2821 1 37 2900 .2500 .2500 .1780A .1900 .1879 -.1062 185 .2941 50 1381 2950 .2440 .2440 .2010A .2010A .2110 -.1147 2 .3257 106 2990 .2600 .2600 .2220A .2220A .2310 -.1216 15 .3526 100 300 ---- ---- ---- ---- .0002 UNCH .0002 188 3000 .3220 .3220 .2270 .2390A .2363 -.1232 1412 .3595 701 20984 30000 ---- ---- 26.8960A 26.8960A 26.9047 -.2397 27.1444 2 3050 .2620 .2620 .2520A .2580A .2637 -.1313 8 .3950 9 3100 .3700 .3700 .2820A .3020B .2930 -.1390 6 .4320 304 3130 ---- ---- .3000A .3000A .3113 -.1436 3 .4549 4 3150 ---- ---- .3130A .3130A .3239 -.1465 104 .4704 897 3180 ---- ---- ---- .3320A ---- UNCH .4657 3200 .3710 .3710 .3450A .3450A .3564 -.1537 35 .5101 775 3250 .3830 .3830 .3790A .3930B .3904 -.1609 23 .5513 7038 3300 ---- ---- .4140A .4140A .4256 -.1680 .5936 333 3350 .5290 .5290 .4500A .4500A .4622 -.1746 1 .6368 36 3400 ---- ---- .4880A .4880A .5001 -.1807 55 .6808 21 80 3450 ---- ---- .5270A .5270A .5391 -.1863 .7254 11 3490 ---- ---- .5600A .5600A .5711 -.1905 .7616 1 3500 .6000 .6000 .5670A .5720A .5792 -.1915 5 .7707 10313 3550 ---- ---- .6090A .6090A .6203 -.1963 .8166 10 3600 ---- ---- .6510A .6510A .6623 -.2006 2 .8629 40 3650 ---- ---- .6930A .6930A .7051 -.2046 1 .9097 76 3700 ---- ---- .7370A .7370A .7485 -.2084 1 .9569 107 3750 ---- ---- .7810A .7810A .7927 -.2117 14 1.0044 3604 3800 ---- ---- .8250A .8250A .8373 -.2148 1.0521 26 3850 ---- ---- .8710A .8710A .8825 -.2176 1.1001 275 3890 ---- ---- ---- .9080A ---- ---- ---- 3900 ---- ---- .9160A .9160A .9282 -.2201 2 1.1483 456 3950 ---- ---- .9620A .9620A .9743 -.2224 1.1967 3 400 ---- ---- ---- ---- .0004 +.0001 .0003 1 4000 1.0700 1.0750 1.0090A 1.0460B 1.0208 -.2245 237 1.2453 11045 4050 ---- ---- 1.0560A 1.0560A 1.0677 -.2263 1.2940 52 4100 ---- ---- 1.1030A 1.1030A 1.1149 -.2280 1.3429 89 4150 ---- ---- 1.1500A 1.1500A 1.1624 -.2294 1.3918 162 4200 ---- ---- 1.1980A 1.1980A 1.2101 -.2308 1 1.4409 79 4250 1.2610 1.2610 1.2460A 1.2460A 1.2581 -.2320 2 1.4901 3860 4290 ---- ---- ---- 1.2850A ---- ---- ---- 4300 ---- ---- 1.2940A 1.2940A 1.3062 -.2331 1.5393 12 4350 ---- ---- 1.3420A 1.3420A 1.3545 -.2341 1.5886 2 4400 ---- ---- 1.3910A 1.3910A 1.4030 -.2350 1.6380 2822 4450 ---- ---- 1.4400A 1.4400A 1.4516 -.2358 1.6874 253 450 ---- ---- ---- ---- .0005 UNCH .0005 18 4500 1.6800 1.6800 1.4890A 1.4890A 1.5004 -.2365 2 1.7369 10755 4550 ---- ---- 1.5370A 1.5370A 1.5492 -.2371 1.7863 53 4600 ---- ---- 1.5860A 1.5860A 1.5982 -.2376 1.8358 120 4650 ---- ---- 1.6360A 1.6360A 1.6473 -.2380 1 1.8853 557 4700 ---- ---- 1.6850A 1.6850A 1.6964 -.2385 1.9349 2 4750 ---- ---- 1.7340A 1.7340A 1.7456 -.2388 1.9844 1297 4780 ---- ---- 1.7640A 1.7640A 1.7752 -.2390 2.0142 2 4800 ---- ---- ---- 1.7830A ---- ---- ---- 4850 ---- ---- 1.8330A 1.8330A 1.8442 -.2394 2.0836 51 4900 ---- ---- 1.8820A 1.8820A 1.8936 -.2396 2.1332 50 4950 ---- ---- 1.9310A 1.9310A 1.9429 -.2399 2.1828 22 4990 ---- ---- ---- 1.9720A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2771 500 .0010 .0010 .0010 .0010 .0007 +.0001 2 .0006 1193 5000 ---- ---- 1.9810A 1.9810A 1.9923 -.2402 2.2325 4312 5050 ---- ---- 2.0300A 2.0300A 2.0418 -.2403 2.2821 1 5100 ---- ---- 2.0800A 2.0800A 2.0912 -.2406 2.3318 52 5150 ---- ---- 2.1290A 2.1290A 2.1407 -.2408 2.3815 100 5200 ---- ---- 2.1790A 2.1790A 2.1903 -.2409 2.4312 51 5250 ---- ---- 2.2280A 2.2280A 2.2398 -.2410 2.4808 720 5300 ---- ---- 2.2780A 2.2780A 2.2894 -.2411 2.5305 15 5350 ---- ---- ---- 2.3280A ---- ---- ---- 5400 ---- ---- ---- 2.3770A ---- ---- ---- 5450 ---- ---- 2.4270A 2.4270A 2.4382 -.2413 2.6795 70 550 ---- ---- ---- ---- .0008 +.0001 .0007 1 5500 ---- ---- 2.4760A 2.4760A 2.4878 -.2414 2.7292 166 5550 ---- ---- 2.5260A 2.5260A 2.5375 -.2414 2.7789 1 5600 ---- ---- 2.5760A 2.5760A 2.5871 -.2415 2.8286 3 5650 ---- ---- ---- 2.6250A ---- ---- ---- 5700 ---- ---- 2.6750A 2.6750A 2.6865 -.2415 2.9280 2 5750 ---- ---- 2.7250A 2.7250A 2.7361 -.2416 2.9777 376 5800 ---- ---- ---- 2.7740A ---- ---- ---- 5850 ---- ---- 2.8240A 2.8240A 2.8355 -.2417 3.0772 220 5900 ---- ---- 2.8740A 2.8740A 2.8852 -.2417 3.1269 2 5950 ---- ---- ---- 2.9240A ---- ---- ---- 600 ---- ---- ---- ---- .0010 +.0001 .0009 95 6000 ---- ---- 2.9730A 2.9730A 2.9846 -.2418 3.2264 134 6050 ---- ---- ---- 3.0230A ---- ---- ---- 6100 ---- ---- 3.0730A 3.0730A 3.0840 -.2419 3.3259 106 6150 ---- ---- ---- 3.1230A ---- ---- ---- 6200 ---- ---- ---- 3.1720A ---- ---- ---- 6250 ---- ---- ---- 3.2220A ---- ---- ---- 6300 ---- ---- ---- 3.2720A ---- ---- ---- 6350 ---- ---- ---- 3.3210A ---- ---- ---- 6400 ---- ---- 3.3710A 3.3710A 3.3824 -.2421 3.6245 3 6450 ---- ---- ---- 3.4210A ---- ---- ---- 6500 ---- ---- 3.4710A 3.4710A 3.4819 -.2422 3.7241 1 6550 ---- ---- ---- 3.5200A ---- ---- ---- 6600 ---- ---- ---- 3.5700A ---- ---- ---- 6650 ---- ---- ---- 3.6200A ---- ---- ---- 6700 ---- ---- ---- 3.6700A ---- ---- ---- 6750 ---- ---- ---- 3.7200A ---- UNCH 1.8740 6800 ---- ---- ---- 3.7690A ---- ---- ---- 6850 ---- ---- ---- 3.8190A ---- ---- ---- 6900 ---- ---- ---- 3.8690A ---- ---- ---- 6950 ---- ---- ---- 3.9190A ---- ---- ---- 700 ---- ---- ---- ---- .0013 +.0001 .0012 1 7000 ---- ---- ---- 3.9680A ---- ---- ---- 7050 ---- ---- ---- 4.0180A ---- ---- ---- 7100 ---- ---- 4.0680A 4.0680A 4.0792 -.2424 4.3216 1 7150 ---- ---- ---- 4.1180A ---- ---- ---- 7200 ---- ---- ---- 4.1680A ---- ---- ---- 7250 ---- ---- ---- 4.2170A ---- ---- ---- 7300 ---- ---- ---- 4.2670A ---- ---- ---- 7350 ---- ---- ---- 4.3170A ---- ---- ---- 7400 ---- ---- ---- 4.3670A ---- ---- ---- 7450 ---- ---- ---- 4.4170A ---- ---- ---- 750 ---- ---- ---- ---- .0015 +.0002 .0013 638 7500 4.5120 4.5120 4.4660A 4.5130B 4.4776 -.2425 1 4.7201 27 7550 ---- ---- ---- 4.5160A ---- ---- ---- 7600 ---- ---- ---- 4.5660A ---- ---- ---- 7650 ---- ---- ---- 4.6160A ---- ---- ---- 7700 ---- ---- ---- 4.6660A ---- ---- ---- 7750 ---- ---- ---- 4.7160A ---- ---- ---- 7800 ---- ---- ---- 4.7650A ---- ---- ---- 7850 ---- ---- ---- 4.8150A ---- ---- ---- 7900 ---- ---- ---- 4.8650A ---- ---- ---- 7950 ---- ---- ---- 4.9150A ---- ---- ---- 800 ---- ---- ---- ---- .0016 +.0001 .0015 1 8000 ---- ---- ---- 4.9650A ---- ---- ---- 8050 ---- ---- ---- 5.0140A ---- ---- ---- 8100 ---- ---- ---- 5.0640A ---- ---- ---- 8150 ---- ---- ---- 5.1140A ---- ---- ---- 8200 ---- ---- ---- 5.1640A ---- ---- ---- 8250 ---- ---- ---- 5.2140A ---- ---- ---- 8300 ---- ---- ---- 5.2640A ---- ---- ---- 8350 ---- ---- 5.3130A 5.3130A 5.3245 -.2424 5.5669 1 8400 ---- ---- ---- 5.3630A ---- ---- ---- 8450 ---- ---- ---- 5.4130A ---- ---- ---- 850 ---- ---- ---- ---- .0018 +.0002 .0016 2 8500 ---- ---- ---- 5.4630A ---- ---- ---- 8550 ---- ---- ---- 5.5130A ---- ---- ---- 8600 ---- ---- ---- 5.5620A ---- ---- ---- 8650 ---- ---- ---- 5.6120A ---- ---- ---- 8700 ---- ---- ---- 5.6620A ---- ---- ---- 8750 ---- ---- ---- 5.7120A ---- ---- ---- 8800 ---- ---- ---- 5.7620A ---- ---- ---- 8850 ---- ---- ---- 5.8120A ---- ---- ---- 8900 ---- ---- ---- 5.8610A ---- ---- ---- 8950 ---- ---- ---- 5.9110A ---- ---- ---- 900 ---- ---- ---- ---- .0019 +.0002 .0017 19 9000 ---- ---- ---- 5.9610A ---- UNCH 3.9110 9050 ---- ---- ---- 6.0110A ---- ---- ---- 9100 ---- ---- ---- 6.0610A ---- ---- ---- 9150 ---- ---- ---- 6.1110A ---- ---- ---- 9200 ---- ---- ---- 6.1600A ---- ---- ---- 9250 ---- ---- ---- 6.2100A ---- ---- ---- 9300 ---- ---- ---- 6.2600A ---- ---- ---- 9350 ---- ---- ---- 6.3100A ---- ---- ---- 9400 ---- ---- ---- 6.3600A ---- ---- ---- 9450 ---- ---- ---- 6.4100A ---- ---- ---- 950 ---- ---- ---- ---- .0020 +.0001 .0019 3 9500 ---- ---- ---- 6.4590A ---- ---- ---- 9550 ---- ---- ---- 6.5090A ---- ---- ---- 9600 ---- ---- ---- 6.5590A ---- ---- ---- 9650 ---- ---- ---- 6.6090A ---- ---- ---- 9700 ---- ---- ---- 6.6590A ---- ---- ---- 9750 ---- ---- ---- 6.7090A ---- ---- ---- 9800 ---- ---- ---- 6.7580A ---- ---- ---- 9850 ---- ---- ---- 6.8080A ---- ---- ---- 9900 ---- ---- ---- 6.8580A ---- ---- ---- 9950 ---- ---- ---- 6.9080A ---- ---- ---- LN MAY23 Henry Hub Natural Gas European Financial Option PUT 100 ---- .0010B ---- .0010B .0003 UNCH .0003 150 175 1000 .0090 .0110 .0070 .0090 .0085 -.0019 717 .0104 2737 19981 10000 ---- ---- ---- 6.8040A ---- ---- ---- 10050 ---- ---- ---- 6.8540A ---- ---- ---- 10100 ---- ---- ---- 6.9030A ---- ---- ---- 10150 ---- ---- ---- 6.9530A ---- ---- ---- 10200 ---- ---- ---- 7.0030A ---- ---- ---- 10250 ---- ---- ---- 7.0520A ---- ---- ---- 10300 ---- ---- ---- 7.1020A ---- ---- ---- 10350 ---- ---- ---- 7.1520A ---- ---- ---- 10400 ---- ---- ---- 7.2010A ---- ---- ---- 10450 ---- ---- ---- 7.2510A ---- ---- ---- 1050 ---- ---- ---- ---- .0091 -.0021 .0112 201 10500 ---- ---- ---- 7.3000A ---- ---- ---- 10550 ---- ---- ---- 7.3500A ---- ---- ---- 10600 ---- ---- ---- 7.4000A ---- ---- ---- 10650 ---- ---- ---- 7.4490A ---- ---- ---- 10700 ---- ---- ---- 7.4990A ---- ---- ---- 10750 ---- ---- ---- 7.5490A ---- ---- ---- 10800 ---- ---- ---- 7.5980A ---- ---- ---- 10850 ---- ---- ---- 7.6480A ---- ---- ---- 10900 ---- ---- ---- 7.6980A ---- ---- ---- 10950 ---- ---- ---- 7.7470A ---- ---- ---- 1100 ---- ---- ---- ---- .0099 -.0024 1 .0123 282 11000 ---- ---- ---- 7.7970A ---- ---- ---- 11250 ---- ---- ---- 8.0450A ---- ---- ---- 1150 ---- ---- ---- ---- .0107 -.0029 .0136 19 11500 ---- ---- ---- 8.2930A ---- ---- ---- 11750 ---- ---- ---- 8.5420A ---- ---- ---- 1200 .0110 .0110 .0110 .0110 .0117 -.0033 15 .0150 504 12000 ---- ---- ---- 8.7900A ---- ---- ---- 12250 ---- ---- ---- 9.0380A ---- ---- ---- 1250 .0130 .0150 .0130 .0140 .0128 -.0037 27 .0165 4452 12500 ---- ---- ---- 9.2860A ---- ---- ---- 12750 ---- ---- ---- 9.5350A ---- ---- ---- 1300 ---- ---- .0170A .0170A .0140 -.0042 1 .0182 461 13000 ---- ---- ---- 9.7830A ---- ---- ---- 13250 ---- ---- ---- 10.0310A ---- ---- ---- 1350 ---- ---- .0180A .0180A .0154 -.0046 .0200 238 13500 ---- ---- ---- 10.2790A ---- ---- ---- 13750 ---- ---- ---- 10.5280A ---- ---- ---- 1400 .0170 .0170 .0170 .0170 .0169 -.0052 1 .0221 3 1212 14000 ---- ---- ---- 10.7760A ---- ---- ---- 14250 ---- ---- ---- 11.0240A ---- ---- ---- 1450 .0190 .0190 .0160 .0160 .0185 -.0058 6 .0243 31 43 14500 ---- ---- ---- 11.2720A ---- ---- ---- 14750 ---- ---- ---- 11.5210A ---- ---- ---- 150 ---- ---- ---- ---- .0007 UNCH .0007 1 1500 .0270 .0270 .0190 .0190 .0203 -.0064 1593 .0267 5424 40381 15000 ---- ---- ---- 11.7690A ---- ---- ---- 15250 ---- ---- ---- 12.0170A ---- ---- ---- 1550 .0210 .0210 .0210 .0210 .0222 -.0072 3 .0294 328 15500 ---- ---- ---- 12.2660A ---- ---- ---- 15750 ---- ---- ---- 12.5140A ---- ---- ---- 1600 ---- ---- .0240A .0240A .0243 -.0081 353 .0324 306 2886 16000 ---- ---- ---- 12.7620A ---- ---- ---- 16250 ---- ---- ---- 13.0100A ---- ---- ---- 1650 .0300 .0300 .0260A .0260A .0266 -.0090 14 .0356 1 13 16500 ---- ---- ---- 13.2590A ---- ---- ---- 16750 ---- ---- ---- 13.5070A ---- ---- ---- 1700 .0330 .0330 .0290A .0290A .0291 -.0101 13 .0392 1 290 17000 ---- ---- ---- 13.7550A ---- ---- ---- 17250 ---- ---- ---- 14.0040A ---- ---- ---- 1750 .0360 .0360 .0300 .0310 .0319 -.0112 36 .0431 11 17065 17500 ---- ---- ---- 14.2520A ---- ---- ---- 17750 ---- ---- ---- 14.5000A ---- ---- ---- 1800 .0360 .0360 .0340A .0340A .0350 -.0124 339 .0474 604 1472 18000 ---- ---- ---- 14.7480A ---- ---- ---- 18250 ---- ---- ---- 14.9970A ---- ---- ---- 1850 ---- ---- .0370A .0370A .0386 -.0136 163 .0522 2 620 18500 ---- ---- ---- 15.2450A ---- ---- ---- 18750 ---- ---- ---- 15.4930A ---- ---- ---- 1900 .0520 .0520 .0400 .0400 .0426 -.0148 149 .0574 320 19000 ---- ---- ---- 15.7420A ---- ---- ---- 19250 ---- ---- ---- 15.9900A ---- ---- ---- 1950 .0550 .0550 .0450A .0450A .0472 -.0160 3 .0632 1 24 19500 ---- ---- ---- 16.2380A ---- ---- ---- 19750 ---- ---- ---- 16.4860A ---- ---- ---- 200 ---- ---- ---- .0050A ---- ---- ---- 2000 .0630 .0630 .0490 .0500 .0523 -.0173 5514 .0696 3272 46322 20000 ---- ---- ---- 16.7350A ---- ---- ---- 20250 ---- ---- ---- 16.9830A ---- ---- ---- 2050 .0550 .0550 .0550 .0550 .0580 -.0186 10 .0766 1 2112 20500 ---- ---- ---- 17.2310A ---- ---- ---- 20750 ---- ---- ---- 17.4800A ---- ---- ---- 2100 .0750 .0750 .0610A .0610A .0643 -.0200 36 .0843 563 3401 2150 .0660 .0680 .0660 .0680 .0711 -.0215 140 .0926 7 869 2200 .0880 .0880 .0740A .0740A .0785 -.0232 2 .1017 232 707 2250 .1050 .1050 .0810A .0810A .0863 -.0252 1087 .1115 1834 16666 22500 ---- ---- ---- 19.2180A ---- ---- ---- 2300 .1060 .1090 .0890A .0890A .0948 -.0272 8 .1220 6 89 2350 .1210 .1210 .0970 .1010 .1039 -.0294 1121 .1333 309 1363 2360 ---- ---- .1000A .1000A .1058 -.0298 .1356 51 2400 .1320 .1320 .1030 .1120B .1136 -.0317 164 .1453 19 6133 2440 .1150 .1150 .1140A .1200B .1219 -.0336 34 .1555 20 2450 .1300 .1300 .1160A .1220B .1240 -.0342 54 .1582 248 2480 ---- ---- .1230A .1230A .1306 -.0357 3 .1663 14 53 2490 ---- ---- .1250A .1250A .1329 -.0362 1 .1691 17 250 ---- ---- ---- ---- .0016 -.0004 .0020 300 2500 .1320 .1350 .1270A .1340 .1351 -.0369 8799 .1720 2788 28098 25000 ---- ---- ---- 21.7000A ---- ---- ---- 2550 .1430 .1430 .1380A .1450B .1468 -.0399 2 .1867 156 178 2570 ---- ---- .1420A .1420A .1517 -.0412 .1929 1 3 2580 ---- ---- .1440A .1440A .1542 -.0419 .1961 12 2590 ---- ---- .1470A .1470A .1567 -.0426 .1993 1 2600 .1600 .1600 .1500A .1570A .1592 -.0433 7 .2025 1000 2561 2610 ---- ---- .1520A .1520A .1618 -.0440 .2058 1 2630 .1900 .1900 .1570A .1570A .1670 ---- 1 ---- 2650 ---- ---- .1620A .1620A .1723 -.0471 1 .2194 208 2670 ---- ---- .1680A .1680A .1778 -.0486 .2264 8 2700 ---- ---- .1760A .1760A .1863 -.0511 312 .2374 1 3115 2730 ---- ---- .1840A .1840A .1950 -.0538 .2488 17 2740 ---- ---- .1870A .1870A .1980 -.0547 .2527 14 2750 ---- ---- .1900A .1900A .2011 -.0555 691 .2566 1901 10943 27500 ---- ---- ---- 24.1840A ---- ---- ---- 2770 ---- ---- ---- .1960A ---- ---- ---- 2800 .2130 .2130 .2050A .2160B .2168 -.0603 312 .2771 26 3236 2820 ---- ---- ---- .2120A ---- ---- ---- 2850 .2240 .2240 .2220A .2220A .2336 -.0653 1 .2989 815 2870 ---- ---- .2280A .2280A .2406 -.0674 .3080 2 2880 .2420 .2420 .2320A .2440B .2442 -.0685 5 .3127 8 2900 ---- ---- .2390A .2390A .2514 -.0709 501 .3223 500 1244 2950 .3100 .3100 .2570A .2690B .2701 -.0772 6 .3473 1 2990 ---- ---- .2730A .2730A .2858 -.0824 .3682 100 300 ---- ---- ---- ---- .0021 -.0006 .0027 10 3000 .2860 .2950 .2770A .2770A .2898 -.0838 924 .3736 734 18560 30000 ---- ---- 26.6660A 26.6660A 26.6723 -.2371 26.9094 2 3050 ---- ---- .2970A .2970A .3108 -.0904 .4012 31 3100 ---- ---- .3200A .3200A .3333 -.0970 2 .4303 500 515 3130 ---- ---- .3340A .3340A .3476 -.1008 .4484 1 3150 ---- ---- .3430A .3430A .3575 -.1033 .4608 527 3180 ---- ---- .3580A .3580A .3728 -.1069 .4797 5 3200 ---- ---- .3680A .3680A .3833 -.1094 1 .4927 129 3250 ---- ---- .3950A .3950A .4103 -.1156 668 .5259 7245 3300 ---- ---- .4230A .4230A .4386 -.1219 .5605 305 3350 ---- ---- .4530A .4530A .4681 -.1283 .5964 249 3400 .5510 .5510 .4840A .5520B .4989 -.1344 1 .6333 1 172 3450 ---- ---- .5160A .5160A .5310 -.1403 .6713 3 3490 ---- ---- ---- .5430A ---- ---- ---- 350 ---- ---- ---- ---- .0025 -.0009 .0034 10 3500 ---- ---- .5500A .5500A .5644 -.1460 .7104 78 10578 3550 ---- ---- .5850A .5850A .5988 -.1517 .7505 51 3600 .6430 .6430 .6200A .6510B .6342 -.1572 1 .7914 26 3650 ---- ---- .6570A .6570A .6705 -.1626 .8331 1 3700 ---- ---- .6940A .6940A .7078 -.1677 .8755 100 3750 ---- ---- .7320A .7320A .7459 -.1728 286 .9187 2596 3800 ---- ---- .7720A .7720A .7848 -.1776 .9624 1 3850 ---- ---- .8120A .8120A .8246 -.1819 1.0065 42 3890 ---- ---- ---- .8450A ---- ---- ---- 3900 ---- ---- .8530A .8530A .8653 -.1859 1.0512 1075 3950 ---- ---- .8940A .8940A .9066 -.1898 1.0964 50 400 ---- ---- ---- ---- .0030 -.0011 .0041 60 4000 ---- ---- .9360A .9360A .9485 -.1935 1 1.1420 12812 4050 ---- ---- .9790A .9790A .9909 -.1971 1.1880 100 4100 ---- ---- 1.0220A 1.0220A 1.0339 -.2004 1.2343 75 4150 ---- ---- 1.0660A 1.0660A 1.0773 -.2036 1.2809 161 4200 ---- ---- 1.1110A 1.1110A 1.1213 -.2064 1.3277 5 4250 ---- ---- 1.1550A 1.1550A 1.1658 -.2090 1.3748 3604 4290 ---- ---- ---- 1.1930A ---- ---- ---- 4300 ---- ---- 1.2010A 1.2010A 1.2107 -.2115 1.4222 2 4350 ---- ---- 1.2460A 1.2460A 1.2561 -.2136 1.4697 3 4400 ---- ---- 1.2920A 1.2920A 1.3018 -.2157 1.5175 63 4450 ---- ---- 1.3380A 1.3380A 1.3480 -.2174 1 1.5654 25 450 ---- ---- ---- ---- .0034 -.0013 .0047 10 4500 ---- ---- 1.3850A 1.3850A 1.3944 -.2190 1.6134 10937 4550 ---- ---- ---- 1.4320A ---- ---- ---- 4600 ---- ---- 1.4790A 1.4790A 1.4882 -.2217 1.7099 141 4650 ---- ---- 1.5260A 1.5260A 1.5354 -.2229 1.7583 2 4700 ---- ---- 1.5730A 1.5730A 1.5828 -.2239 1.8067 4474 4750 ---- ---- 1.6210A 1.6210A 1.6304 -.2249 1.8553 750 4780 ---- ---- 1.6500A 1.6500A 1.6590 -.2255 1 1.8845 2 4800 ---- ---- 1.6680A 1.6680A 1.6781 -.2258 1.9039 1519 4850 ---- ---- ---- 1.7160A ---- ---- ---- 4900 ---- ---- 1.7640A 1.7640A 1.7740 -.2274 2.0014 5500 4950 ---- ---- 1.8120A 1.8120A 1.8221 -.2282 2.0503 20 4990 ---- ---- ---- 1.8520A ---- ---- ---- 50 ---- .0010B ---- .0010B .0001 UNCH .0001 38 4527 500 ---- ---- ---- ---- .0038 -.0016 .0054 1345 5000 ---- ---- 1.8610A 1.8610A 1.8702 -.2290 2.0992 4355 5050 ---- ---- ---- 1.9090A ---- ---- ---- 5100 ---- ---- 1.9580A 1.9580A 1.9669 -.2302 2.1971 50 5150 ---- ---- 2.0060A 2.0060A 2.0153 -.2309 2.2462 100 5200 ---- ---- 2.0550A 2.0550A 2.0639 -.2314 2.2953 208 5250 ---- ---- 2.1030A 2.1030A 2.1125 -.2319 2.3444 520 5300 ---- ---- 2.1520A 2.1520A 2.1612 -.2323 2.3935 15 5350 ---- ---- 2.2010A 2.2010A 2.2100 -.2327 2.4427 1 5400 ---- ---- ---- 2.2500A ---- ---- ---- 5450 ---- ---- ---- 2.2990A ---- ---- ---- 550 ---- ---- ---- ---- .0041 -.0018 .0059 138 5500 2.5800 2.5800 2.3480A 2.3480A 2.3566 -.2338 1 2.5904 1010 5550 ---- ---- ---- 2.3970A ---- ---- ---- 5600 ---- ---- ---- 2.4460A ---- ---- ---- 5650 ---- ---- ---- 2.4950A ---- ---- ---- 5700 ---- ---- 2.5440A 2.5440A 2.5527 -.2349 2.7876 220 5750 ---- ---- 2.5930A 2.5930A 2.6018 -.2351 2.8369 25 5800 ---- ---- 2.6420A 2.6420A 2.6509 -.2354 2.8863 1 1 5850 ---- ---- ---- 2.6910A ---- ---- ---- 5900 ---- ---- 2.7410A 2.7410A 2.7492 -.2359 2.9851 105 5950 ---- ---- ---- 2.7900A ---- ---- ---- 600 ---- ---- ---- ---- .0045 -.0019 .0064 21 6000 ---- ---- 2.8390A 2.8390A 2.8477 -.2362 3.0839 134 6050 ---- ---- ---- 2.8880A ---- ---- ---- 6100 ---- ---- ---- 2.9380A ---- ---- ---- 6150 ---- ---- ---- 2.9870A ---- ---- ---- 6200 ---- ---- ---- 3.0370A ---- ---- ---- 6250 ---- ---- ---- 3.0860A ---- ---- ---- 6300 ---- ---- ---- 3.1350A ---- ---- ---- 6350 ---- ---- ---- 3.1850A ---- ---- ---- 6400 ---- ---- ---- 3.2340A ---- UNCH 1.9138 6450 ---- ---- ---- 3.2830A ---- ---- ---- 6500 ---- ---- 3.3330A 3.3330A 3.3411 -.2375 3.5786 1 6550 ---- ---- ---- 3.3820A ---- ---- ---- 6600 ---- ---- ---- 3.4320A ---- ---- ---- 6650 ---- ---- ---- 3.4810A ---- ---- ---- 6700 ---- ---- ---- 3.5310A ---- ---- ---- 6750 ---- ---- ---- 3.5800A ---- ---- ---- 6800 ---- ---- ---- 3.6300A ---- ---- ---- 6850 ---- ---- ---- 3.6790A ---- ---- ---- 6900 ---- ---- ---- 3.7290A ---- ---- ---- 6950 ---- ---- ---- 3.7780A ---- ---- ---- 700 ---- ---- ---- ---- .0053 -.0020 .0073 4 7000 ---- ---- ---- 3.8280A ---- ---- ---- 7050 ---- ---- ---- 3.8770A ---- ---- ---- 7100 ---- ---- ---- 3.9270A ---- ---- ---- 7150 ---- ---- ---- 3.9760A ---- ---- ---- 7200 ---- ---- ---- 4.0260A ---- ---- ---- 7250 ---- ---- ---- 4.0750A ---- ---- ---- 7300 ---- ---- ---- 4.1250A ---- ---- ---- 7350 ---- ---- ---- 4.1750A ---- ---- ---- 7400 ---- ---- ---- 4.2240A ---- ---- ---- 7450 ---- ---- ---- 4.2740A ---- ---- ---- 750 ---- ---- ---- ---- .0058 -.0020 5 .0078 3 605 7500 ---- ---- ---- 4.3230A ---- ---- ---- 7550 ---- ---- ---- 4.3730A ---- ---- ---- 7600 ---- ---- ---- 4.4220A ---- ---- ---- 7650 ---- ---- ---- 4.4720A ---- ---- ---- 7700 ---- ---- ---- 4.5220A ---- ---- ---- 7750 ---- ---- ---- 4.5710A ---- ---- ---- 7800 ---- ---- ---- 4.6210A ---- ---- ---- 7850 ---- ---- ---- 4.6700A ---- ---- ---- 7900 ---- ---- ---- 4.7200A ---- ---- ---- 7950 ---- ---- ---- 4.7700A ---- ---- ---- 800 ---- ---- ---- ---- .0062 -.0020 .0082 22 8000 ---- ---- ---- 4.8190A ---- ---- ---- 8050 ---- ---- ---- 4.8690A ---- ---- ---- 8100 ---- ---- ---- 4.9180A ---- ---- ---- 8150 ---- ---- ---- 4.9680A ---- ---- ---- 8200 ---- ---- ---- 5.0180A ---- ---- ---- 8250 ---- ---- ---- 5.0670A ---- ---- ---- 8300 ---- ---- ---- 5.1170A ---- ---- ---- 8350 ---- ---- ---- 5.1660A ---- ---- ---- 8400 ---- ---- ---- 5.2160A ---- ---- ---- 8450 ---- ---- ---- 5.2660A ---- ---- ---- 850 .0080 .0080 .0080 .0080 .0067 -.0020 1 .0087 1 8500 ---- ---- ---- 5.3150A ---- ---- ---- 8550 ---- ---- ---- 5.3650A ---- ---- ---- 8600 ---- ---- ---- 5.4140A ---- ---- ---- 8650 ---- ---- ---- 5.4640A ---- ---- ---- 8700 ---- ---- ---- 5.5140A ---- ---- ---- 8750 ---- ---- ---- 5.5630A ---- ---- ---- 8800 ---- ---- ---- 5.6130A ---- ---- ---- 8850 ---- ---- ---- 5.6630A ---- ---- ---- 8900 ---- ---- ---- 5.7120A ---- ---- ---- 8950 ---- ---- ---- 5.7620A ---- ---- ---- 900 ---- ---- ---- .0100A ---- ---- ---- 9000 ---- ---- ---- 5.8110A ---- UNCH 3.9152 9050 ---- ---- ---- 5.8610A ---- ---- ---- 9100 ---- ---- ---- 5.9110A ---- ---- ---- 9150 ---- ---- ---- 5.9600A ---- ---- ---- 9200 ---- ---- ---- 6.0100A ---- ---- ---- 9250 ---- ---- ---- 6.0600A ---- ---- ---- 9300 ---- ---- ---- 6.1090A ---- ---- ---- 9350 ---- ---- ---- 6.1590A ---- ---- ---- 9400 ---- ---- ---- 6.2080A ---- ---- ---- 9450 ---- ---- ---- 6.2580A ---- ---- ---- 950 ---- ---- ---- ---- .0079 -.0019 .0098 17 9500 ---- ---- ---- 6.3080A ---- ---- ---- 9550 ---- ---- ---- 6.3570A ---- ---- ---- 9600 ---- ---- ---- 6.4070A ---- ---- ---- 9650 ---- ---- ---- 6.4570A ---- ---- ---- 9700 ---- ---- ---- 6.5060A ---- ---- ---- 9750 ---- ---- ---- 6.5560A ---- ---- ---- 9800 ---- ---- ---- 6.6060A ---- ---- ---- 9850 ---- ---- ---- 6.6550A ---- ---- ---- 9900 ---- ---- ---- 6.7050A ---- ---- ---- 9950 ---- ---- ---- 6.7540A ---- ---- ---- LN JUN23 Henry Hub Natural Gas European Financial Option PUT 1000 ---- ---- .0120A .0120A .0080 -.0047 .0127 1202 23985 10000 ---- ---- ---- 6.5990A ---- ---- ---- 10050 ---- ---- ---- 6.6470A ---- ---- ---- 10100 ---- ---- ---- 6.6970A ---- ---- ---- 10150 ---- ---- ---- 6.7470A ---- ---- ---- 10200 ---- ---- ---- 6.7950A ---- ---- ---- 10250 ---- ---- ---- 6.8460A ---- ---- ---- 10300 ---- ---- ---- 6.8940A ---- ---- ---- 10350 ---- ---- ---- 6.9440A ---- ---- ---- 10400 ---- ---- ---- 6.9940A ---- ---- ---- 10450 ---- ---- ---- 7.0420A ---- ---- ---- 1050 ---- ---- ---- ---- .0092 -.0045 .0137 1 21 10500 ---- ---- ---- 7.0930A ---- ---- ---- 10550 ---- ---- ---- 7.1410A ---- ---- ---- 10600 ---- ---- ---- 7.1910A ---- ---- ---- 10650 ---- ---- ---- 7.2410A ---- ---- ---- 10700 ---- ---- ---- 7.2890A ---- ---- ---- 10750 ---- ---- ---- 7.3400A ---- ---- ---- 10800 ---- ---- ---- 7.3880A ---- ---- ---- 10850 ---- ---- ---- 7.4380A ---- ---- ---- 10900 ---- ---- ---- 7.4880A ---- ---- ---- 10950 ---- ---- ---- 7.5370A ---- ---- ---- 1100 ---- ---- ---- .0140A ---- UNCH .0124 11000 ---- ---- ---- 7.5870A ---- ---- ---- 11250 ---- ---- ---- 7.8340A ---- ---- ---- 1150 ---- ---- .0160A .0160A .0118 -.0044 .0162 1 116 11500 ---- ---- ---- 8.0810A ---- ---- ---- 11750 ---- ---- ---- 8.3280A ---- ---- ---- 1200 ---- ---- .0170A .0170A .0132 -.0044 .0176 87 12000 ---- ---- ---- 8.5740A ---- ---- ---- 12250 ---- ---- ---- 8.8210A ---- ---- ---- 1250 ---- ---- .0190A .0190A .0146 -.0046 2 .0192 10 2104 12500 ---- ---- ---- 9.0680A ---- ---- ---- 12750 ---- ---- ---- 9.3160A ---- ---- ---- 1300 ---- ---- .0200A .0200A .0162 -.0047 .0209 193 13000 ---- ---- ---- 9.5630A ---- ---- ---- 13250 ---- ---- ---- 9.8110A ---- ---- ---- 1350 ---- ---- .0210A .0210A .0179 -.0049 .0228 53 13500 ---- ---- ---- 10.0580A ---- ---- ---- 13750 ---- ---- ---- 10.3050A ---- ---- ---- 1400 ---- ---- .0230A .0230A .0197 -.0053 .0250 754 14000 ---- ---- ---- 10.5510A ---- ---- ---- 14250 ---- ---- ---- 10.7980A ---- ---- ---- 1450 ---- ---- .0250A .0250A .0218 -.0057 2 .0275 500 14500 ---- ---- ---- 11.0450A ---- ---- ---- 14750 ---- ---- ---- 11.2930A ---- ---- ---- 1500 ---- ---- .0260A .0260A .0240 -.0062 52 .0302 3313 10444 15000 ---- ---- ---- 11.5410A ---- ---- ---- 15250 ---- ---- ---- 11.7880A ---- ---- ---- 1550 ---- ---- .0280A .0280A .0264 -.0069 .0333 12 15500 ---- ---- ---- 12.0350A ---- ---- ---- 15750 ---- ---- ---- 12.2820A ---- ---- ---- 1600 .0270 .0270 .0270 .0270 .0290 -.0077 51 .0367 100 888 16000 ---- ---- ---- 12.5280A ---- ---- ---- 16250 ---- ---- ---- 12.7750A ---- ---- ---- 1650 ---- ---- .0330A .0330A .0318 -.0087 2 .0405 814 16500 ---- ---- ---- 13.0230A ---- ---- ---- 16750 ---- ---- ---- 13.2710A ---- ---- ---- 1700 ---- ---- .0360A .0360A .0349 -.0097 .0446 54 17000 ---- ---- ---- 13.5180A ---- ---- ---- 17250 ---- ---- ---- 13.7650A ---- ---- ---- 1750 ---- ---- .0390A .0390A .0383 -.0107 1 .0490 1197 15633 17500 ---- ---- ---- 14.0110A ---- ---- ---- 17750 ---- ---- ---- 14.2580A ---- ---- ---- 1800 .0430 .0430 .0430 .0430 .0421 -.0118 1 .0539 381 688 18000 ---- ---- ---- 14.5060A ---- ---- ---- 18250 ---- ---- ---- 14.7540A ---- ---- ---- 1850 ---- ---- .0470A .0470A .0464 -.0128 5 .0592 84 18500 ---- ---- ---- 15.0010A ---- ---- ---- 18750 ---- ---- ---- 15.2480A ---- ---- ---- 1900 ---- ---- .0510A .0510A .0510 -.0140 .0650 236 19000 ---- ---- ---- 15.4950A ---- ---- ---- 19250 ---- ---- ---- 15.7420A ---- ---- ---- 1950 ---- ---- .0560A .0560A .0562 -.0151 .0713 101 19500 ---- ---- ---- 15.9890A ---- ---- ---- 19750 ---- ---- ---- 16.2370A ---- ---- ---- 2000 .0620 .0620 .0600 .0600 .0617 -.0164 105 .0781 956 35313 20000 ---- ---- ---- 16.4830A ---- ---- ---- 20250 ---- ---- ---- 16.7310A ---- ---- ---- 2050 ---- ---- .0670A .0670A .0678 -.0176 .0854 101 20500 ---- ---- ---- 16.9780A ---- ---- ---- 20750 ---- ---- ---- 17.2250A ---- ---- ---- 2100 .0750 .0750 .0740A .0750 .0743 -.0190 2 .0933 27 21000 ---- ---- ---- 17.4720A ---- ---- ---- 2150 ---- ---- .0800A .0800A .0812 -.0204 .1016 328 2200 ---- ---- .0870A .0870A .0886 -.0219 .1105 8 2250 ---- ---- .0950A .0950A .0964 -.0236 .1200 358 7460 22500 ---- ---- ---- 18.9550A ---- ---- ---- 2300 ---- ---- .1030A .1030A .1049 -.0253 8 .1302 92 2350 ---- ---- .1120A .1120A .1139 -.0271 .1410 200 2360 ---- ---- .1140A .1140A .1158 -.0275 .1433 14 2400 ---- ---- .1210A .1210A .1235 -.0290 .1525 1419 2440 .1300 .1300 .1290A .1290A .1315 -.0307 1 .1622 1 2450 ---- ---- .1300A .1300A .1336 -.0310 1 .1646 156 2480 ---- ---- .1370A .1370A .1399 -.0323 .1722 15 250 ---- ---- ---- ---- .0001 -.0046 .0047 100 1604 2500 .1600 .1630 .1400 .1420B .1443 -.0331 357 .1774 2323 19655 25000 ---- ---- ---- 21.4270A ---- ---- ---- 2550 ---- ---- .1510A .1510A .1554 -.0355 4 .1909 6 57 2570 ---- ---- ---- .1570A ---- ---- ---- 2580 ---- ---- ---- .1590A ---- ---- ---- 2590 ---- ---- ---- .1610A ---- ---- ---- 2600 ---- ---- .1630A .1630A .1672 -.0378 200 .2050 552 2610 ---- ---- ---- .1650A ---- ---- ---- 2630 ---- ---- ---- .1690A ---- ---- ---- 2650 ---- ---- .1740A .1740A .1795 -.0404 .2199 500 2670 ---- ---- ---- .1800A ---- ---- ---- 2700 ---- ---- .1870A .1870A .1925 -.0432 .2357 2 176 2730 ---- ---- ---- .1950A ---- ---- ---- 2740 ---- ---- ---- .1980A ---- ---- ---- 2750 .2300 .2300 .2000 .2030B .2061 -.0462 1206 .2523 165 9806 27500 ---- ---- ---- 23.8990A ---- ---- ---- 2770 ---- ---- ---- .2060A ---- ---- ---- 2800 ---- ---- .2150A .2150A .2204 -.0496 6 .2700 6 158 2820 ---- ---- .2200A .2200A .2264 -.0509 .2773 1 2850 .2660 .2660 .2290A .2290A .2355 -.0532 2 .2887 3 810 2870 ---- ---- ---- .2360A ---- ---- ---- 2880 ---- ---- ---- .2390A ---- ---- ---- 2900 .2470 .2470 .2450 .2490B .2514 -.0568 4 .3082 2273 2950 ---- ---- .2620A .2620A .2682 -.0606 .3288 22 92 2990 ---- ---- .2750A .2750A .2823 -.0637 .3460 101 3000 .3050 .3050 .2790A .2790A .2859 -.0646 236 .3505 355 16638 30000 ---- ---- ---- 26.3700A ---- ---- ---- 3050 ---- ---- .2970A .2970A .3044 -.0689 .3733 57 3100 ---- ---- .3170A .3170A .3238 -.0737 .3975 24 144 3130 ---- ---- ---- .3290A ---- ---- ---- 3150 ---- ---- .3370A .3370A .3440 -.0787 .4227 525 3180 ---- ---- ---- .3500A ---- ---- ---- 3200 ---- ---- .3590A .3590A .3653 -.0838 600 .4491 181 3250 ---- ---- .3810A .3810A .3876 -.0888 .4764 5854 3300 ---- ---- .4050A .4050A .4110 -.0939 3 .5049 357 3350 ---- ---- ---- .4300A ---- ---- ---- 3400 ---- ---- .4550A .4550A .4615 -.1037 .5652 80 3450 ---- ---- .4820A .4820A .4883 -.1088 .5971 162 3490 ---- ---- ---- .5040A ---- ---- ---- 3500 .5760 .5760 .5100A .5770B .5162 -.1139 3 .6301 9099 3550 ---- ---- .5390A .5390A .5452 -.1189 .6641 217 3600 ---- ---- .5680A .5680A .5751 -.1238 .6989 34 3650 ---- ---- ---- .5990A ---- ---- ---- 3700 ---- ---- .6310A .6310A .6377 -.1335 .7712 108 3750 ---- ---- .6640A .6640A .6704 -.1383 .8087 2570 3800 ---- ---- ---- .6980A ---- ---- ---- 3850 ---- ---- .7320A .7320A .7389 -.1473 .8862 40 3890 ---- ---- ---- .7610A ---- ---- ---- 3900 ---- ---- .7670A .7670A .7746 -.1517 .9263 1339 3950 ---- ---- ---- .8040A ---- ---- ---- 4000 ---- ---- .8410A .8410A .8481 -.1605 1.0086 11797 4050 ---- ---- .8790A .8790A .8860 -.1647 1.0507 100 4100 ---- ---- .9170A .9170A .9246 -.1686 1.0932 75 4150 ---- ---- .9570A .9570A .9639 -.1723 1.1362 160 4200 ---- ---- ---- .9970A ---- ---- ---- 4250 ---- ---- 1.0370A 1.0370A 1.0446 -.1789 1.2235 3617 4290 ---- ---- ---- 1.0710A ---- ---- ---- 4300 ---- ---- 1.0790A 1.0790A 1.0861 -.1817 1.2678 50 4350 ---- ---- ---- 1.1210A ---- ---- ---- 4400 ---- ---- 1.1630A 1.1630A 1.1705 -.1870 1.3575 23 4450 ---- ---- ---- 1.2060A ---- ---- ---- 4500 ---- ---- 1.2490A 1.2490A 1.2566 -.1921 1.4487 8994 4550 ---- ---- ---- 1.2930A ---- ---- ---- 4600 ---- ---- 1.3370A 1.3370A 1.3442 -.1968 1.5410 100 4650 ---- ---- 1.3810A 1.3810A 1.3885 -.1990 1.5875 3 4700 ---- ---- ---- 1.4270A ---- ---- ---- 4750 ---- ---- 1.4710A 1.4710A 1.4782 -.2028 1.6810 429 4780 ---- ---- 1.5000A 1.5000A 1.5053 -.2039 1.7092 2 4800 ---- ---- 1.5170A 1.5170A 1.5234 -.2046 1.7280 37 4850 ---- ---- 1.5630A 1.5630A 1.5691 -.2062 1.7753 2 4900 ---- ---- ---- 1.6090A ---- ---- ---- 4950 ---- ---- ---- 1.6550A ---- ---- ---- 4990 ---- ---- ---- 1.6940A ---- ---- ---- 50 ---- .0020B ---- ---- .0001 -.0004 .0005 2757 500 ---- ---- ---- ---- .0008 -.0050 11 .0058 1714 5000 ---- ---- 1.7020A 1.7020A 1.7077 -.2102 1.9179 3485 5050 ---- ---- ---- 1.7480A ---- ---- ---- 5100 ---- ---- ---- 1.7950A ---- ---- ---- 5150 ---- ---- 1.8420A 1.8420A 1.8485 -.2132 2.0617 75 5200 ---- ---- ---- 1.8900A ---- ---- ---- 5250 ---- ---- 1.9360A 1.9360A 1.9432 -.2148 2.1580 591 5300 ---- ---- 1.9840A 1.9840A 1.9908 -.2155 2.2063 15 5350 ---- ---- ---- 2.0320A ---- ---- ---- 5400 ---- ---- ---- 2.0800A ---- ---- ---- 5450 ---- ---- ---- 2.1280A ---- ---- ---- 5500 ---- ---- 2.1760A 2.1760A 2.1822 -.2177 2.3999 135 5550 ---- ---- ---- 2.2240A ---- ---- ---- 5600 ---- ---- 2.2710A 2.2710A 2.2784 -.2187 2.4971 1 5650 ---- ---- ---- 2.3200A ---- ---- ---- 5700 ---- ---- ---- 2.3690A ---- ---- ---- 5750 ---- ---- 2.4160A 2.4160A 2.4231 -.2201 2.6432 245 5800 ---- ---- ---- 2.4650A ---- ---- ---- 5850 ---- ---- ---- 2.5140A ---- ---- ---- 5900 ---- ---- ---- 2.5620A ---- ---- ---- 5950 ---- ---- 2.6100A 2.6100A 2.6170 -.2215 2.8385 102 6000 ---- ---- 2.6600A 2.6600A 2.6657 -.2217 2.8874 130 6050 ---- ---- ---- 2.7080A ---- ---- ---- 6100 ---- ---- 2.7570A 2.7570A 2.7630 -.2223 2.9853 150 6150 ---- ---- ---- 2.8060A ---- ---- ---- 6200 ---- ---- ---- 2.8550A ---- ---- ---- 6250 ---- ---- ---- 2.9040A ---- ---- ---- 6300 ---- ---- ---- 2.9520A ---- ---- ---- 6350 ---- ---- ---- 3.0010A ---- ---- ---- 6400 ---- ---- 3.0500A 3.0500A 3.0561 -.2235 3.2796 150 6450 ---- ---- ---- 3.0990A ---- ---- ---- 6500 ---- ---- ---- 3.1480A ---- ---- ---- 6550 ---- ---- ---- 3.1970A ---- ---- ---- 6600 ---- ---- ---- 3.2460A ---- ---- ---- 6650 ---- ---- ---- 3.2950A ---- ---- ---- 6700 ---- ---- ---- 3.3440A ---- ---- ---- 6750 ---- ---- ---- 3.3930A ---- ---- ---- 6800 ---- ---- ---- 3.4420A ---- ---- ---- 6850 ---- ---- ---- 3.4910A ---- ---- ---- 6900 ---- ---- ---- 3.5410A ---- ---- ---- 6950 ---- ---- ---- 3.5900A ---- ---- ---- 700 ---- ---- ---- .0020B ---- ---- ---- 7000 ---- ---- ---- 3.6390A ---- ---- ---- 7050 ---- ---- ---- 3.6870A ---- ---- ---- 7100 ---- ---- ---- 3.7370A ---- ---- ---- 7150 ---- ---- ---- 3.7860A ---- ---- ---- 7200 ---- ---- ---- 3.8350A ---- ---- ---- 7250 ---- ---- ---- 3.8850A ---- ---- ---- 7300 ---- ---- ---- 3.9340A ---- ---- ---- 7350 ---- ---- ---- 3.9820A ---- ---- ---- 7400 ---- ---- ---- 4.0320A ---- ---- ---- 7450 ---- ---- ---- 4.0820A ---- ---- ---- 750 ---- ---- ---- ---- .0033 -.0055 .0088 350 7500 ---- ---- ---- 4.1310A ---- ---- ---- 7550 ---- ---- ---- 4.1790A ---- ---- ---- 7600 ---- ---- ---- 4.2290A ---- ---- ---- 7650 ---- ---- ---- 4.2790A ---- ---- ---- 7700 ---- ---- ---- 4.3280A ---- ---- ---- 7750 ---- ---- ---- 4.3770A ---- ---- ---- 7800 ---- ---- ---- 4.4260A ---- ---- ---- 7850 ---- ---- ---- 4.4760A ---- ---- ---- 7900 ---- ---- ---- 4.5240A ---- ---- ---- 7950 ---- ---- ---- 4.5740A ---- ---- ---- 800 ---- ---- ---- .0600A ---- ---- ---- 8000 ---- ---- ---- 4.6240A ---- ---- ---- 8050 ---- ---- ---- 4.6720A ---- ---- ---- 8100 ---- ---- ---- 4.7220A ---- ---- ---- 8150 ---- ---- ---- 4.7720A ---- ---- ---- 8200 ---- ---- ---- 4.8200A ---- ---- ---- 8250 ---- ---- ---- 4.8700A ---- ---- ---- 8300 ---- ---- ---- 4.9200A ---- ---- ---- 8350 ---- ---- ---- 4.9680A ---- ---- ---- 8400 ---- ---- ---- 5.0180A ---- ---- ---- 8450 ---- ---- ---- 5.0680A ---- ---- ---- 8500 ---- ---- ---- 5.1160A ---- ---- ---- 8550 ---- ---- ---- 5.1660A ---- ---- ---- 8600 ---- ---- ---- 5.2160A ---- ---- ---- 8650 ---- ---- ---- 5.2650A ---- ---- ---- 8700 ---- ---- ---- 5.3150A ---- ---- ---- 8750 ---- ---- ---- 5.3630A ---- ---- ---- 8800 ---- ---- ---- 5.4130A ---- ---- ---- 8850 ---- ---- ---- 5.4630A ---- ---- ---- 8900 ---- ---- ---- 5.5110A ---- ---- ---- 8950 ---- ---- ---- 5.5610A ---- ---- ---- 9000 ---- ---- ---- 5.6110A ---- UNCH 3.8209 9050 ---- ---- ---- 5.6590A ---- ---- ---- 9100 ---- ---- ---- 5.7100A ---- ---- ---- 9150 ---- ---- ---- 5.7590A ---- ---- ---- 9200 ---- ---- ---- 5.8080A ---- ---- ---- 9250 ---- ---- ---- 5.8580A ---- ---- ---- 9300 ---- ---- ---- 5.9060A ---- ---- ---- 9350 ---- ---- ---- 5.9560A ---- ---- ---- 9400 ---- ---- ---- 6.0060A ---- ---- ---- 9450 ---- ---- ---- 6.0550A ---- ---- ---- 950 ---- ---- ---- ---- .0069 -.0048 .0117 3 9500 ---- ---- ---- 6.1050A ---- ---- ---- 9550 ---- ---- ---- 6.1530A ---- ---- ---- 9600 ---- ---- ---- 6.2030A ---- ---- ---- 9650 ---- ---- ---- 6.2530A ---- ---- ---- 9700 ---- ---- ---- 6.3010A ---- ---- ---- 9750 ---- ---- ---- 6.3520A ---- ---- ---- 9800 ---- ---- ---- 6.4000A ---- ---- ---- 9850 ---- ---- ---- 6.4500A ---- ---- ---- 9900 ---- ---- ---- 6.5000A ---- ---- ---- 9950 ---- ---- ---- 6.5480A ---- ---- ---- LN JLY23 Henry Hub Natural Gas European Financial Option PUT 1000 ---- ---- ---- .0120A .0089 -.0037 515 .0126 6 5731 10000 ---- ---- ---- 6.4110A ---- ---- ---- 10050 ---- ---- ---- 6.4590A ---- ---- ---- 10100 ---- ---- ---- 6.5090A ---- ---- ---- 10150 ---- ---- ---- 6.5570A ---- ---- ---- 10200 ---- ---- ---- 6.6070A ---- ---- ---- 10250 ---- ---- ---- 6.6560A ---- ---- ---- 10300 ---- ---- ---- 6.7050A ---- ---- ---- 10350 ---- ---- ---- 6.7550A ---- ---- ---- 10400 ---- ---- ---- 6.8040A ---- ---- ---- 10450 ---- ---- ---- 6.8520A ---- ---- ---- 1050 ---- ---- ---- .0140A ---- ---- ---- 10500 ---- ---- ---- 6.9020A ---- ---- ---- 10550 ---- ---- ---- 6.9510A ---- ---- ---- 10600 ---- ---- ---- 7.0000A ---- ---- ---- 10650 ---- ---- ---- 7.0500A ---- ---- ---- 10700 ---- ---- ---- 7.0990A ---- ---- ---- 10750 ---- ---- ---- 7.1470A ---- ---- ---- 10800 ---- ---- ---- 7.1970A ---- ---- ---- 10850 ---- ---- ---- 7.2460A ---- ---- ---- 10900 ---- ---- ---- 7.2950A ---- ---- ---- 10950 ---- ---- ---- 7.3450A ---- ---- ---- 1100 ---- ---- ---- .0150A ---- ---- ---- 11000 ---- ---- ---- 7.3940A ---- ---- ---- 11050 ---- ---- ---- 7.4420A ---- ---- ---- 11250 ---- ---- ---- 7.6400A ---- ---- ---- 1150 ---- ---- .0160A .0160A .0122 -.0044 .0166 1 11500 ---- ---- ---- 7.8860A ---- ---- ---- 11750 ---- ---- ---- 8.1310A ---- ---- ---- 1200 ---- ---- .0180A .0180A .0134 -.0048 .0182 1 12000 ---- ---- ---- 8.3770A ---- ---- ---- 12250 ---- ---- ---- 8.6230A ---- ---- ---- 1250 ---- ---- .0190A .0190A .0148 -.0050 .0198 1541 12500 ---- ---- ---- 8.8690A ---- ---- ---- 12750 ---- ---- ---- 9.1140A ---- ---- ---- 1300 ---- ---- .0200A .0200A .0162 -.0054 .0216 1 13000 ---- ---- ---- 9.3600A ---- ---- ---- 13250 ---- ---- ---- 9.6060A ---- ---- ---- 1350 ---- ---- .0220A .0220A .0178 -.0058 .0236 2 13500 ---- ---- ---- 9.8520A ---- ---- ---- 13750 ---- ---- ---- 10.0980A ---- ---- ---- 1400 ---- ---- ---- .0240A ---- ---- ---- 14000 ---- ---- ---- 10.3440A ---- ---- ---- 14250 ---- ---- ---- 10.5900A ---- ---- ---- 1450 ---- ---- .0260A .0260A .0216 -.0066 .0282 1 14500 ---- ---- ---- 10.8360A ---- ---- ---- 14750 ---- ---- ---- 11.0820A ---- ---- ---- 1500 ---- ---- .0270A .0270A .0238 -.0071 439 .0309 103 5740 15000 ---- ---- ---- 11.3290A ---- ---- ---- 15250 ---- ---- ---- 11.5750A ---- ---- ---- 1550 ---- ---- .0290A .0290A .0262 -.0077 .0339 76 15500 ---- ---- ---- 11.8210A ---- ---- ---- 15750 ---- ---- ---- 12.0670A ---- ---- ---- 1600 ---- ---- .0310A .0310A .0288 -.0083 .0371 10 16000 ---- ---- ---- 12.3120A ---- ---- ---- 16250 ---- ---- ---- 12.5580A ---- ---- ---- 1650 ---- ---- .0330A .0330A .0316 -.0090 .0406 63 16500 ---- ---- ---- 12.8040A ---- ---- ---- 16750 ---- ---- ---- 13.0500A ---- ---- ---- 1700 ---- ---- .0360A .0360A .0347 -.0097 .0444 12 17000 ---- ---- ---- 13.2960A ---- ---- ---- 17250 ---- ---- ---- 13.5420A ---- ---- ---- 1750 ---- ---- .0400A .0400A .0380 -.0105 1 .0485 3745 17500 ---- ---- ---- 13.7880A ---- ---- ---- 17750 ---- ---- ---- 14.0340A ---- ---- ---- 1800 ---- ---- .0430A .0430A .0416 -.0114 .0530 64 114 18000 ---- ---- ---- 14.2800A ---- ---- ---- 18250 ---- ---- ---- 14.5260A ---- ---- ---- 1850 ---- ---- ---- .0470A ---- ---- ---- 18500 ---- ---- ---- 14.7720A ---- ---- ---- 18750 ---- ---- ---- 15.0180A ---- ---- ---- 1900 .0510 .0510 .0510 .0510 .0499 -.0133 1 .0632 2 111 19000 ---- ---- ---- 15.2640A ---- ---- ---- 19250 ---- ---- ---- 15.5100A ---- ---- ---- 1950 ---- ---- .0560A .0560A .0547 -.0142 .0689 1 100 19500 ---- ---- ---- 15.7560A ---- ---- ---- 19750 ---- ---- ---- 16.0020A ---- ---- ---- 2000 .0670 .0670 .0570 .0590B .0598 -.0154 1116 .0752 2 17419 20000 ---- ---- ---- 16.2480A ---- ---- ---- 20250 ---- ---- ---- 16.4940A ---- ---- ---- 2050 .0640 .0640 .0640 .0640 .0654 ---- 1 ---- 20500 ---- ---- ---- 16.7400A ---- ---- ---- 20750 ---- ---- ---- 16.9860A ---- ---- ---- 2100 ---- ---- .0720A .0720A .0715 -.0176 .0891 30 21000 ---- ---- ---- 17.2320A ---- ---- ---- 2150 ---- ---- .0780A .0780A .0781 -.0187 .0968 518 2200 ---- ---- .0850A .0850A .0851 -.0200 .1051 26 2250 ---- ---- .0920A .0920A .0926 -.0213 250 .1139 608 9059 22500 ---- ---- ---- 18.7090A ---- ---- ---- 2300 ---- ---- .1000A .1000A .1006 -.0225 .1231 140 2350 ---- ---- .1080A .1080A .1091 -.0238 .1329 59 2360 ---- ---- .1100A .1100A .1108 -.0241 .1349 14 2400 ---- ---- .1170A .1170A .1180 -.0251 .1431 109 2440 ---- ---- ---- .1240A ---- ---- ---- 2450 ---- ---- .1260A .1260A .1273 -.0266 .1539 120 2480 ---- ---- .1320A .1320A .1331 -.0276 .1607 30 250 ---- ---- ---- ---- .0001 UNCH .0001 1 2500 .1500 .1500 .1360A .1360A .1371 -.0283 542 .1654 656 13973 25000 ---- ---- ---- 21.1680A ---- ---- ---- 2550 ---- ---- ---- .1640B ---- ---- ---- 2570 ---- ---- ---- .1500A ---- ---- ---- 2580 ---- ---- .1520A .1520A .1538 -.0314 .1852 2 2590 ---- ---- ---- .1540A ---- ---- ---- 2600 ---- ---- .1570A .1570A .1582 -.0322 .1904 157 2610 ---- ---- ---- .1590A ---- ---- ---- 2630 ---- ---- ---- .1630A ---- ---- ---- 2650 ---- ---- .1670A .1670A .1696 -.0344 .2040 237 2670 ---- ---- ---- .1720A ---- ---- ---- 2700 ---- ---- .1790A .1790A .1816 -.0366 .2182 62 2730 ---- ---- ---- .1860A ---- ---- ---- 2740 ---- ---- ---- .1880A ---- ---- ---- 2750 .1940 .1940 .1910A .1920 .1941 -.0391 47 .2332 29 8586 27500 ---- ---- ---- 23.6290A ---- ---- ---- 2770 ---- ---- ---- .1960A ---- ---- ---- 2800 ---- ---- .2030A .2030A .2073 -.0416 .2489 105 2820 ---- ---- ---- .2090A ---- ---- ---- 2850 ---- ---- .2170A .2170A .2211 -.0444 .2655 443 2870 ---- ---- ---- .2220A ---- ---- ---- 2880 ---- ---- ---- .2250A ---- ---- ---- 2900 ---- ---- .2310A .2310A .2356 -.0473 .2829 465 2950 ---- ---- .2450A .2450A .2509 -.0503 .3012 1 2990 ---- ---- .2580A .2580A .2636 -.0529 .3165 100 3000 ---- ---- .2610A .2610A .2669 -.0535 1 .3204 105 14855 30000 ---- ---- ---- 26.0900A ---- ---- ---- 3050 ---- ---- .2770A .2770A .2836 -.0568 .3404 300 3100 ---- ---- .2950A .2950A .3012 -.0602 .3614 152 3130 ---- ---- ---- .3060A ---- ---- ---- 3150 ---- ---- .3130A .3130A .3197 -.0636 .3833 500 1307 3180 ---- ---- ---- .3240A ---- ---- ---- 3200 ---- ---- .3320A .3320A .3389 -.0672 .4061 205 3250 ---- ---- .3520A .3520A .3590 -.0711 .4301 3528 3300 ---- ---- .3730A .3730A .3799 -.0752 .4551 24 34 3350 ---- ---- .3950A .3950A .4017 -.0793 .4810 100 131 3400 ---- ---- .4180A .4180A .4245 -.0833 .5078 56 3450 .4530 .4530 .4420A .4520 .4482 -.0873 2 .5355 550 3490 ---- ---- ---- .4610A ---- ---- ---- 3500 ---- ---- .4660A .4660A .4730 -.0911 .5641 7627 3550 ---- ---- .4920A .4920A .4986 -.0950 .5936 25 3600 ---- ---- .5190A .5190A .5250 -.0990 .6240 25 3650 ---- ---- ---- .5460A ---- ---- ---- 3700 ---- ---- .5740A .5740A .5805 -.1073 .6878 120 3750 ---- ---- .6030A .6030A .6095 -.1116 .7211 1762 3800 ---- ---- .6340A .6340A .6395 -.1159 .7554 2 3850 ---- ---- .6650A .6650A .6703 -.1203 .7906 41 3890 ---- ---- .6900A .6900A .6956 -.1236 .8192 1 3900 ---- ---- .6960A .6960A .7020 -.1244 .8264 165 3950 ---- ---- ---- .7290A ---- ---- ---- 4000 ---- ---- .7630A .7630A .7681 -.1322 .9003 8890 4050 ---- ---- .7970A .7970A .8024 -.1358 .9382 50 4100 ---- ---- .8320A .8320A .8374 -.1395 .9769 125 4150 ---- ---- .8670A .8670A .8731 -.1431 1.0162 72 4200 ---- ---- .9040A .9040A .9094 -.1468 1.0562 3 4250 ---- ---- .9410A .9410A .9465 -.1503 1.0968 942 4290 ---- ---- ---- .9720A ---- ---- ---- 4300 ---- ---- .9790A .9790A .9843 -.1537 1.1380 2 4350 ---- ---- 1.0170A 1.0170A 1.0228 -.1569 1.1797 4 4400 ---- ---- 1.0560A 1.0560A 1.0620 -.1599 1.2219 23 4450 ---- ---- 1.0960A 1.0960A 1.1018 -.1628 1.2646 54 4500 ---- ---- 1.1370A 1.1370A 1.1422 -.1656 1.3078 7608 4550 ---- ---- 1.1780A 1.1780A 1.1831 -.1683 1.3514 40 4600 ---- ---- 1.2190A 1.2190A 1.2244 -.1709 1.3953 100 4650 ---- ---- ---- 1.2610A ---- ---- ---- 4700 ---- ---- ---- 1.3040A ---- ---- ---- 4750 ---- ---- 1.3460A 1.3460A 1.3513 -.1776 1.5289 614 4780 ---- ---- 1.3730A 1.3730A 1.3772 -.1788 1.5560 2 4800 ---- ---- 1.3900A 1.3900A 1.3945 -.1795 1.5740 3 4850 ---- ---- ---- 1.4330A ---- ---- ---- 4900 ---- ---- ---- 1.4770A ---- ---- ---- 4950 ---- ---- ---- 1.5210A ---- ---- ---- 4990 ---- ---- ---- 1.5580A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2751 500 ---- ---- ---- ---- .0006 -.0003 .0009 502 5000 ---- ---- 1.5660A 1.5660A 1.5708 -.1863 1.7571 3240 5050 ---- ---- ---- 1.6110A ---- ---- ---- 5100 ---- ---- ---- 1.6560A ---- ---- ---- 5150 ---- ---- ---- 1.7010A ---- ---- ---- 5200 ---- ---- ---- 1.7470A ---- ---- ---- 5250 ---- ---- 1.7920A 1.7920A 1.7973 -.1930 1.9903 545 5300 ---- ---- 1.8390A 1.8390A 1.8433 -.1941 2.0374 201 5350 ---- ---- ---- 1.8850A ---- ---- ---- 5400 ---- ---- ---- 1.9310A ---- ---- ---- 5450 ---- ---- ---- 1.9780A ---- ---- ---- 5500 ---- ---- 2.0240A 2.0240A 2.0291 -.1979 2.2270 100 5550 ---- ---- ---- 2.0710A ---- ---- ---- 5600 ---- ---- ---- 2.1180A ---- ---- ---- 5650 ---- ---- ---- 2.1660A ---- ---- ---- 5700 ---- ---- ---- 2.2130A ---- ---- ---- 5750 ---- ---- 2.2600A 2.2600A 2.2652 -.2007 2.4659 25 5800 ---- ---- 2.3080A 2.3080A 2.3127 -.2013 2.5140 220 5850 ---- ---- ---- 2.3560A ---- ---- ---- 5900 ---- ---- ---- 2.4030A ---- ---- ---- 5950 ---- ---- 2.4510A 2.4510A 2.4559 -.2026 2.6585 100 6000 ---- ---- 2.4990A 2.4990A 2.5038 -.2030 2.7068 130 6050 ---- ---- ---- 2.5470A ---- ---- ---- 6100 ---- ---- ---- 2.5950A ---- ---- ---- 6150 ---- ---- ---- 2.6430A ---- ---- ---- 6200 ---- ---- ---- 2.6910A ---- ---- ---- 6250 ---- ---- ---- 2.7390A ---- ---- ---- 6300 ---- ---- ---- 2.7880A ---- ---- ---- 6350 ---- ---- ---- 2.8360A ---- ---- ---- 6400 ---- ---- ---- 2.8840A ---- UNCH 1.8367 6450 ---- ---- ---- 2.9330A ---- ---- ---- 6500 ---- ---- ---- 2.9810A ---- ---- ---- 6550 ---- ---- ---- 3.0300A ---- ---- ---- 6600 ---- ---- ---- 3.0780A ---- ---- ---- 6650 ---- ---- ---- 3.1270A ---- ---- ---- 6700 ---- ---- ---- 3.1750A ---- ---- ---- 6750 ---- ---- ---- 3.2240A ---- ---- ---- 6800 ---- ---- ---- 3.2730A ---- ---- ---- 6850 ---- ---- ---- 3.3210A ---- ---- ---- 6900 ---- ---- ---- 3.3700A ---- ---- ---- 6950 ---- ---- ---- 3.4190A ---- ---- ---- 700 ---- ---- ---- .0500A ---- ---- ---- 7000 ---- ---- ---- 3.4670A ---- ---- ---- 7050 ---- ---- ---- 3.5160A ---- ---- ---- 7100 ---- ---- ---- 3.5650A ---- ---- ---- 7150 ---- ---- ---- 3.6140A ---- ---- ---- 7200 ---- ---- ---- 3.6630A ---- ---- ---- 7250 ---- ---- ---- 3.7110A ---- ---- ---- 7300 ---- ---- ---- 3.7600A ---- ---- ---- 7350 ---- ---- ---- 3.8090A ---- ---- ---- 7400 ---- ---- ---- 3.8580A ---- ---- ---- 7450 ---- ---- ---- 3.9070A ---- ---- ---- 750 ---- ---- ---- ---- .0034 -.0017 .0051 150 7500 ---- ---- ---- 3.9560A ---- ---- ---- 7550 ---- ---- ---- 4.0040A ---- ---- ---- 7600 ---- ---- ---- 4.0540A ---- ---- ---- 7650 ---- ---- ---- 4.1030A ---- ---- ---- 7700 ---- ---- ---- 4.1520A ---- ---- ---- 7750 ---- ---- ---- 4.2000A ---- ---- ---- 7800 ---- ---- ---- 4.2490A ---- ---- ---- 7850 ---- ---- ---- 4.2980A ---- ---- ---- 7900 ---- ---- ---- 4.3470A ---- ---- ---- 7950 ---- ---- ---- 4.3960A ---- ---- ---- 800 ---- ---- ---- .0120A ---- ---- ---- 8000 ---- ---- ---- 4.4450A ---- ---- ---- 8050 ---- ---- ---- 4.4940A ---- ---- ---- 8100 ---- ---- ---- 4.5430A ---- ---- ---- 8150 ---- ---- ---- 4.5920A ---- ---- ---- 8200 ---- ---- ---- 4.6410A ---- ---- ---- 8250 ---- ---- ---- 4.6910A ---- ---- ---- 8300 ---- ---- ---- 4.7400A ---- ---- ---- 8350 ---- ---- ---- 4.7890A ---- ---- ---- 8400 ---- ---- ---- 4.8380A ---- ---- ---- 8450 ---- ---- ---- 4.8860A ---- ---- ---- 850 ---- ---- ---- .0120A ---- ---- ---- 8500 ---- ---- ---- 4.9360A ---- ---- ---- 8550 ---- ---- ---- 4.9850A ---- ---- ---- 8600 ---- ---- ---- 5.0340A ---- ---- ---- 8650 ---- ---- ---- 5.0830A ---- ---- ---- 8700 ---- ---- ---- 5.1320A ---- ---- ---- 8750 ---- ---- ---- 5.1810A ---- ---- ---- 8800 ---- ---- ---- 5.2310A ---- ---- ---- 8850 ---- ---- ---- 5.2790A ---- ---- ---- 8900 ---- ---- ---- 5.3290A ---- ---- ---- 8950 ---- ---- ---- 5.3780A ---- ---- ---- 900 ---- ---- ---- .0120A ---- ---- ---- 9000 ---- ---- ---- 5.4270A ---- UNCH 3.7415 9050 ---- ---- ---- 5.4760A ---- ---- ---- 9100 ---- ---- ---- 5.5250A ---- ---- ---- 9150 ---- ---- ---- 5.5740A ---- ---- ---- 9200 ---- ---- ---- 5.6240A ---- ---- ---- 9250 ---- ---- ---- 5.6730A ---- ---- ---- 9300 ---- ---- ---- 5.7220A ---- ---- ---- 9350 ---- ---- ---- 5.7720A ---- ---- ---- 9400 ---- ---- ---- 5.8200A ---- ---- ---- 9450 ---- ---- ---- 5.8690A ---- ---- ---- 9500 ---- ---- ---- 5.9180A ---- ---- ---- 9550 ---- ---- ---- 5.9680A ---- ---- ---- 9600 ---- ---- ---- 6.0170A ---- ---- ---- 9650 ---- ---- ---- 6.0660A ---- ---- ---- 9700 ---- ---- ---- 6.1150A ---- ---- ---- 9750 ---- ---- ---- 6.1650A ---- ---- ---- 9800 ---- ---- ---- 6.2130A ---- ---- ---- 9850 ---- ---- ---- 6.2620A ---- ---- ---- 9900 ---- ---- ---- 6.3120A ---- ---- ---- 9950 ---- ---- ---- 6.3610A ---- ---- ---- LN AUG23 Henry Hub Natural Gas European Financial Option PUT 1000 .0140 .0140 .0120 .0120 .0090 -.0045 101 .0135 1 3066 10000 ---- ---- ---- 6.3470A ---- ---- ---- 10050 ---- ---- ---- 6.3960A ---- ---- ---- 10100 ---- ---- ---- 6.4440A ---- ---- ---- 10150 ---- ---- ---- 6.4930A ---- ---- ---- 10200 ---- ---- ---- 6.5420A ---- ---- ---- 10250 ---- ---- ---- 6.5910A ---- ---- ---- 10300 ---- ---- ---- 6.6400A ---- ---- ---- 10350 ---- ---- ---- 6.6890A ---- ---- ---- 10400 ---- ---- ---- 6.7380A ---- ---- ---- 10450 ---- ---- ---- 6.7870A ---- ---- ---- 1050 ---- ---- ---- ---- .0104 -.0050 .0154 100 10500 ---- ---- ---- 6.8360A ---- ---- ---- 10550 ---- ---- ---- 6.8850A ---- ---- ---- 10600 ---- ---- ---- 6.9340A ---- ---- ---- 10650 ---- ---- ---- 6.9830A ---- ---- ---- 10700 ---- ---- ---- 7.0320A ---- ---- ---- 10750 ---- ---- ---- 7.0810A ---- ---- ---- 10800 ---- ---- ---- 7.1300A ---- ---- ---- 10850 ---- ---- ---- 7.1790A ---- ---- ---- 10900 ---- ---- ---- 7.2280A ---- ---- ---- 10950 ---- ---- ---- 7.2770A ---- ---- ---- 1100 ---- ---- ---- ---- .0120 -.0054 .0174 5 11000 ---- ---- ---- 7.3260A ---- ---- ---- 11250 ---- ---- ---- 7.5700A ---- ---- ---- 1150 ---- ---- ---- ---- .0137 -.0056 .0193 200 11500 ---- ---- ---- 7.8150A ---- ---- ---- 11750 ---- ---- ---- 8.0600A ---- ---- ---- 1200 ---- ---- ---- .0210A ---- ---- ---- 12000 ---- ---- ---- 8.3050A ---- ---- ---- 12250 ---- ---- ---- 8.5500A ---- ---- ---- 1250 ---- ---- .0230A .0230A .0175 -.0059 .0234 1430 12500 ---- ---- ---- 8.7940A ---- ---- ---- 12750 ---- ---- ---- 9.0390A ---- ---- ---- 1300 ---- ---- .0250A .0250A .0196 -.0059 .0255 100 13000 ---- ---- ---- 9.2840A ---- ---- ---- 13250 ---- ---- ---- 9.5290A ---- ---- ---- 1350 ---- ---- ---- .0270A ---- UNCH .0668 13500 ---- ---- ---- 9.7740A ---- ---- ---- 13750 ---- ---- ---- 10.0190A ---- ---- ---- 1400 ---- ---- .0290A .0290A .0243 -.0060 .0303 1 14000 ---- ---- ---- 10.2640A ---- ---- ---- 14250 ---- ---- ---- 10.5080A ---- ---- ---- 1450 ---- ---- ---- .0310A ---- ---- ---- 14500 ---- ---- ---- 10.7530A ---- ---- ---- 14750 ---- ---- ---- 10.9980A ---- ---- ---- 1500 ---- ---- .0320A .0320A .0296 -.0065 1 .0361 51 6336 15000 ---- ---- ---- 11.2430A ---- ---- ---- 15250 ---- ---- ---- 11.4880A ---- ---- ---- 1550 ---- ---- .0340A .0340A .0324 -.0070 .0394 1 15500 ---- ---- ---- 11.7330A ---- ---- ---- 15750 ---- ---- ---- 11.9780A ---- ---- ---- 1600 ---- ---- ---- .0370A ---- ---- ---- 16000 ---- ---- ---- 12.2230A ---- ---- ---- 16250 ---- ---- ---- 12.4680A ---- ---- ---- 1650 ---- ---- ---- .0400A ---- ---- ---- 16500 ---- ---- ---- 12.7130A ---- ---- ---- 16750 ---- ---- ---- 12.9580A ---- ---- ---- 1700 ---- ---- .0440A .0440A .0419 -.0087 .0506 10 17000 ---- ---- ---- 13.2030A ---- ---- ---- 17250 ---- ---- ---- 13.4480A ---- ---- ---- 1750 ---- ---- .0470A .0470A .0456 -.0093 .0549 4175 17500 ---- ---- ---- 13.6930A ---- ---- ---- 17750 ---- ---- ---- 13.9380A ---- ---- ---- 1800 ---- ---- .0510A .0510A .0495 -.0102 .0597 111 18000 ---- ---- ---- 14.1820A ---- ---- ---- 18250 ---- ---- ---- 14.4270A ---- ---- ---- 1850 ---- ---- .0550A .0550A .0537 -.0111 .0648 1 18500 ---- ---- ---- 14.6720A ---- ---- ---- 18750 ---- ---- ---- 14.9170A ---- ---- ---- 1900 ---- ---- .0600A .0600A .0583 -.0122 .0705 100 19000 ---- ---- ---- 15.1620A ---- ---- ---- 19250 ---- ---- ---- 15.4070A ---- ---- ---- 1950 ---- ---- ---- .0650A .0634 ---- 1 ---- 19500 ---- ---- ---- 15.6520A ---- ---- ---- 19750 ---- ---- ---- 15.8970A ---- ---- ---- 2000 .0690 .0690 .0690 .0690 .0690 -.0143 50 .0833 12661 20000 ---- ---- ---- 16.1420A ---- ---- ---- 20250 ---- ---- ---- 16.3860A ---- ---- ---- 2050 ---- ---- ---- .0760A ---- ---- ---- 20500 ---- ---- ---- 16.6310A ---- ---- ---- 20750 ---- ---- ---- 16.8770A ---- ---- ---- 2100 ---- ---- .0820A .0820A .0815 -.0165 .0980 23 21000 ---- ---- ---- 17.1220A ---- ---- ---- 2150 ---- ---- .0890A .0890A .0885 -.0177 .1062 325 2200 ---- ---- ---- .0970A ---- ---- ---- 2250 ---- ---- .1050A .1050A .1038 -.0203 .1241 250 6105 22500 ---- ---- ---- 18.5920A ---- ---- ---- 2300 ---- ---- .1120A .1120A .1123 -.0216 .1339 29 2350 ---- ---- .1210A .1210A .1212 -.0231 .1443 60 2360 ---- ---- .1230A .1230A .1230 -.0235 .1465 14 2400 ---- ---- .1300A .1300A .1306 -.0247 .1553 108 2440 ---- ---- ---- .1380A ---- ---- ---- 2450 ---- ---- .1400A .1400A .1406 -.0262 .1668 119 2480 ---- ---- .1460A .1460A .1468 -.0272 .1740 15 250 ---- ---- ---- ---- .0001 UNCH .0001 1 2500 ---- ---- .1490A .1490A .1510 -.0280 .1790 190 11455 25000 ---- ---- ---- 21.0410A ---- ---- ---- 2550 ---- ---- ---- .1600A ---- ---- ---- 2570 ---- ---- ---- .1640A ---- ---- ---- 2580 ---- ---- ---- .1660A ---- ---- ---- 2590 ---- ---- ---- .1690A ---- ---- ---- 2600 ---- ---- .1720A .1720A .1734 -.0316 .2050 154 2610 ---- ---- ---- .1730A ---- ---- ---- 2630 ---- ---- ---- .1780A ---- ---- ---- 2650 ---- ---- .1840A .1840A .1852 -.0337 .2189 160 2670 ---- ---- ---- .1880A ---- ---- ---- 2700 ---- ---- .1960A .1960A .1976 -.0359 .2335 63 2730 ---- ---- ---- .2030A ---- ---- ---- 2740 ---- ---- ---- .2060A ---- ---- ---- 2750 ---- ---- .2080A .2080A .2106 -.0383 100 .2489 220 7182 27500 ---- ---- ---- 23.4910A ---- ---- ---- 2770 ---- ---- ---- .2140A ---- ---- ---- 2800 ---- ---- .2220A .2220A .2242 -.0407 .2649 105 2820 ---- ---- ---- .2280A ---- ---- ---- 2850 ---- ---- .2360A .2360A .2383 -.0434 .2817 800 2870 ---- ---- ---- .2420A ---- ---- ---- 2880 ---- ---- ---- .2450A ---- ---- ---- 2900 ---- ---- .2510A .2510A .2532 -.0462 .2994 351 2950 ---- ---- .2660A .2660A .2687 -.0491 .3178 102 2990 ---- ---- .2780A .2780A .2816 -.0515 .3331 100 3000 ---- ---- .2820A .2820A .2849 -.0522 .3371 145 14096 30000 ---- ---- ---- 25.9400A ---- ---- ---- 3050 ---- ---- ---- .2980A ---- ---- ---- 3100 ---- ---- .3160A .3160A .3195 -.0586 .3781 113 3130 ---- ---- ---- .3270A ---- ---- ---- 3150 ---- ---- .3340A .3340A .3381 -.0618 .3999 552 3180 ---- ---- ---- .3460A ---- ---- ---- 3200 ---- ---- .3530A .3530A .3574 -.0652 .4226 125 3250 ---- ---- .3730A .3730A .3775 -.0686 .4461 3345 3300 ---- ---- .3940A .3940A .3984 -.0721 .4705 12 3350 ---- ---- .4160A .4160A .4201 -.0757 .4958 100 100 3400 ---- ---- .4390A .4390A .4426 -.0793 .5219 55 3450 ---- ---- ---- .4620A ---- ---- ---- 3490 ---- ---- ---- .4810A ---- ---- ---- 3500 ---- ---- .4860A .4860A .4900 -.0867 100 .5767 7882 3550 ---- ---- ---- .5110A ---- ---- ---- 3600 ---- ---- .5370A .5370A .5407 -.0941 .6348 270 3650 ---- ---- ---- .5640A ---- ---- ---- 3700 ---- ---- .5910A .5910A .5944 -.1017 .6961 120 3750 ---- ---- .6190A .6190A .6223 -.1056 .7279 1760 3800 ---- ---- .6480A .6480A .6511 -.1094 .7605 2 3850 ---- ---- .6780A .6780A .6806 -.1136 .7942 40 3890 ---- ---- ---- .7030A ---- ---- ---- 3900 ---- ---- .7080A .7080A .7110 -.1176 .8286 165 3950 ---- ---- ---- .7390A ---- ---- ---- 4000 ---- ---- .7710A .7710A .7744 -.1250 .8994 9028 4050 ---- ---- .8040A .8040A .8073 -.1285 .9358 50 4100 ---- ---- .8370A .8370A .8410 -.1318 .9728 75 4150 ---- ---- .8710A .8710A .8754 -.1352 1.0106 78 4200 ---- ---- ---- .9060A ---- ---- ---- 4250 ---- ---- .9420A .9420A .9462 -.1418 1.0880 945 4290 ---- ---- ---- .9730A ---- ---- ---- 4300 ---- ---- .9780A .9780A .9825 -.1452 1.1277 5 4350 ---- ---- ---- 1.0150A ---- ---- ---- 4400 ---- ---- 1.0530A 1.0530A 1.0571 -.1515 1.2086 26 4450 ---- ---- ---- 1.0920A ---- ---- ---- 4500 ---- ---- 1.1310A 1.1310A 1.1342 -.1572 1.2914 7523 4550 ---- ---- ---- 1.1700A ---- ---- ---- 4600 ---- ---- 1.2100A 1.2100A 1.2135 -.1622 1.3757 100 4650 ---- ---- ---- 1.2510A ---- ---- ---- 4700 ---- ---- 1.2920A 1.2920A 1.2947 -.1670 1.4617 10 4750 ---- ---- 1.3330A 1.3330A 1.3360 -.1694 1.5054 374 4780 ---- ---- 1.3600A 1.3600A 1.3609 -.1709 1.5318 2 4800 ---- ---- ---- 1.3750A ---- ---- ---- 4850 ---- ---- ---- 1.4180A ---- ---- ---- 4900 ---- ---- 1.4600A 1.4600A 1.4622 -.1761 1.6383 1 4950 ---- ---- 1.5030A 1.5030A 1.5051 -.1780 1.6831 50 4990 ---- ---- ---- 1.5400A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2750 500 ---- ---- ---- ---- .0008 -.0004 .0012 507 5000 ---- ---- 1.5470A 1.5470A 1.5484 -.1798 1.7282 3210 5050 ---- ---- 1.5910A 1.5910A 1.5920 -.1815 1.7735 25 5100 ---- ---- ---- 1.6350A ---- ---- ---- 5150 ---- ---- ---- 1.6790A ---- ---- ---- 5200 ---- ---- ---- 1.7230A ---- ---- ---- 5250 ---- ---- 1.7680A 1.7680A 1.7694 -.1873 1.9567 570 5300 ---- ---- ---- 1.8130A ---- UNCH 1.3994 5350 ---- ---- ---- 1.8590A ---- ---- ---- 5400 ---- ---- ---- 1.9040A ---- ---- ---- 5450 ---- ---- ---- 1.9500A ---- ---- ---- 5500 ---- ---- 1.9950A 1.9950A 1.9965 -.1928 2.1893 100 5550 ---- ---- ---- 2.0420A ---- ---- ---- 5600 ---- ---- ---- 2.0870A ---- ---- ---- 5650 ---- ---- ---- 2.1340A ---- ---- ---- 5700 ---- ---- ---- 2.1810A ---- ---- ---- 5750 ---- ---- 2.2270A 2.2270A 2.2281 -.1970 2.4251 245 5800 ---- ---- ---- 2.2740A ---- ---- ---- 5850 ---- ---- ---- 2.3210A ---- ---- ---- 5900 ---- ---- ---- 2.3680A ---- ---- ---- 5950 ---- ---- 2.4150A 2.4150A 2.4160 -.1993 2.6153 97 600 ---- ---- ---- .0400A ---- ---- ---- 6000 ---- ---- 2.4620A 2.4620A 2.4633 -.1998 2.6631 130 6050 ---- ---- ---- 2.5100A ---- ---- ---- 6100 ---- ---- ---- 2.5570A ---- ---- ---- 6150 ---- ---- ---- 2.6050A ---- ---- ---- 6200 ---- ---- ---- 2.6520A ---- ---- ---- 6250 ---- ---- ---- 2.7000A ---- ---- ---- 6300 ---- ---- ---- 2.7480A ---- ---- ---- 6350 ---- ---- ---- 2.7950A ---- ---- ---- 6400 ---- ---- ---- 2.8430A ---- UNCH 1.8565 6450 ---- ---- ---- 2.8910A ---- ---- ---- 6500 ---- ---- ---- 2.9390A ---- ---- ---- 6550 ---- ---- ---- 2.9870A ---- ---- ---- 6600 ---- ---- ---- 3.0350A ---- ---- ---- 6650 ---- ---- ---- 3.0830A ---- ---- ---- 6700 ---- ---- ---- 3.1310A ---- ---- ---- 6750 ---- ---- ---- 3.1800A ---- ---- ---- 6800 ---- ---- ---- 3.2270A ---- ---- ---- 6850 ---- ---- ---- 3.2760A ---- ---- ---- 6900 ---- ---- ---- 3.3240A ---- ---- ---- 6950 ---- ---- ---- 3.3730A ---- ---- ---- 7000 ---- ---- ---- 3.4210A ---- ---- ---- 7050 ---- ---- ---- 3.4690A ---- ---- ---- 7100 ---- ---- ---- 3.5170A ---- ---- ---- 7150 ---- ---- ---- 3.5660A ---- ---- ---- 7200 ---- ---- ---- 3.6150A ---- ---- ---- 7250 ---- ---- ---- 3.6630A ---- ---- ---- 7300 ---- ---- ---- 3.7120A ---- ---- ---- 7350 ---- ---- ---- 3.7600A ---- ---- ---- 7400 ---- ---- ---- 3.8090A ---- ---- ---- 7450 ---- ---- ---- 3.8570A ---- ---- ---- 750 ---- ---- ---- ---- .0036 -.0020 .0056 150 7500 ---- ---- ---- 3.9060A ---- ---- ---- 7550 ---- ---- ---- 3.9540A ---- ---- ---- 7600 ---- ---- ---- 4.0030A ---- ---- ---- 7650 ---- ---- ---- 4.0520A ---- ---- ---- 7700 ---- ---- ---- 4.1000A ---- ---- ---- 7750 ---- ---- ---- 4.1490A ---- ---- ---- 7800 ---- ---- ---- 4.1980A ---- ---- ---- 7850 ---- ---- ---- 4.2460A ---- ---- ---- 7900 ---- ---- ---- 4.2950A ---- ---- ---- 7950 ---- ---- ---- 4.3440A ---- ---- ---- 8000 ---- ---- ---- 4.3920A ---- ---- ---- 8050 ---- ---- ---- 4.4410A ---- ---- ---- 8100 ---- ---- ---- 4.4890A ---- ---- ---- 8150 ---- ---- ---- 4.5390A ---- ---- ---- 8200 ---- ---- ---- 4.5870A ---- ---- ---- 8250 ---- ---- ---- 4.6360A ---- ---- ---- 8300 ---- ---- ---- 4.6860A ---- ---- ---- 8350 ---- ---- ---- 4.7340A ---- ---- ---- 8400 ---- ---- ---- 4.7820A ---- ---- ---- 8450 ---- ---- ---- 4.8310A ---- ---- ---- 8500 ---- ---- ---- 4.8800A ---- ---- ---- 8550 ---- ---- ---- 4.9290A ---- ---- ---- 8600 ---- ---- ---- 4.9780A ---- ---- ---- 8650 ---- ---- ---- 5.0260A ---- ---- ---- 8700 ---- ---- ---- 5.0760A ---- ---- ---- 8750 ---- ---- ---- 5.1240A ---- ---- ---- 8800 ---- ---- ---- 5.1730A ---- ---- ---- 8850 ---- ---- ---- 5.2220A ---- ---- ---- 8900 ---- ---- ---- 5.2700A ---- ---- ---- 8950 ---- ---- ---- 5.3190A ---- ---- ---- 9000 ---- ---- ---- 5.3680A ---- UNCH 3.7651 9050 ---- ---- ---- 5.4170A ---- ---- ---- 9100 ---- ---- ---- 5.4660A ---- ---- ---- 9150 ---- ---- ---- 5.5150A ---- ---- ---- 9200 ---- ---- ---- 5.5640A ---- ---- ---- 9250 ---- ---- ---- 5.6130A ---- ---- ---- 9300 ---- ---- ---- 5.6620A ---- ---- ---- 9350 ---- ---- ---- 5.7110A ---- ---- ---- 9400 ---- ---- ---- 5.7590A ---- ---- ---- 9450 ---- ---- ---- 5.8080A ---- ---- ---- 9500 ---- ---- ---- 5.8570A ---- ---- ---- 9550 ---- ---- ---- 5.9060A ---- ---- ---- 9600 ---- ---- ---- 5.9550A ---- ---- ---- 9650 ---- ---- ---- 6.0050A ---- ---- ---- 9700 ---- ---- ---- 6.0530A ---- ---- ---- 9750 ---- ---- ---- 6.1020A ---- ---- ---- 9800 ---- ---- ---- 6.1510A ---- ---- ---- 9850 ---- ---- ---- 6.2000A ---- ---- ---- 9900 ---- ---- ---- 6.2490A ---- ---- ---- 9950 ---- ---- ---- 6.2980A ---- ---- ---- LN SEP23 Henry Hub Natural Gas European Financial Option PUT 1000 .0220 .0220 .0220 .0220 .0180 -.0048 5 .0228 421 4017 10000 ---- ---- ---- 6.3600A ---- UNCH 5.9171 10050 ---- ---- ---- 6.4090A ---- ---- ---- 10100 ---- ---- ---- 6.4570A ---- ---- ---- 10150 ---- ---- ---- 6.5060A ---- ---- ---- 10200 ---- ---- ---- 6.5550A ---- ---- ---- 10250 ---- ---- ---- 6.6030A ---- ---- ---- 10300 ---- ---- ---- 6.6520A ---- ---- ---- 10350 ---- ---- ---- 6.7010A ---- ---- ---- 10400 ---- ---- ---- 6.7490A ---- ---- ---- 10450 ---- ---- ---- 6.7980A ---- ---- ---- 1050 ---- ---- ---- .0240A ---- ---- ---- 10500 ---- ---- ---- 6.8470A ---- ---- ---- 10550 ---- ---- ---- 6.8950A ---- ---- ---- 10600 ---- ---- ---- 6.9440A ---- ---- ---- 10650 ---- ---- ---- 6.9930A ---- ---- ---- 10700 ---- ---- ---- 7.0420A ---- ---- ---- 10750 ---- ---- ---- 7.0900A ---- ---- ---- 10800 ---- ---- ---- 7.1390A ---- ---- ---- 10850 ---- ---- ---- 7.1880A ---- ---- ---- 10900 ---- ---- ---- 7.2360A ---- ---- ---- 10950 ---- ---- ---- 7.2850A ---- ---- ---- 1100 ---- ---- ---- .0260A ---- ---- ---- 11000 ---- ---- ---- 7.3340A ---- ---- ---- 11250 ---- ---- ---- 7.5770A ---- ---- ---- 1150 ---- ---- ---- .0270A ---- ---- ---- 11500 ---- ---- ---- 7.8210A ---- ---- ---- 11750 ---- ---- ---- 8.0650A ---- ---- ---- 1200 ---- ---- .0290A .0290A .0248 -.0060 .0308 170 170 12000 ---- ---- ---- 8.3080A ---- ---- ---- 12250 ---- ---- ---- 8.5520A ---- ---- ---- 1250 ---- ---- .0310A .0310A .0267 -.0064 .0331 2004 12500 ---- ---- ---- 8.7950A ---- ---- ---- 12750 ---- ---- ---- 9.0390A ---- ---- ---- 1300 ---- ---- ---- .0330A ---- ---- ---- 13000 ---- ---- ---- 9.2830A ---- ---- ---- 13250 ---- ---- ---- 9.5260A ---- ---- ---- 1350 ---- ---- ---- .0350A ---- ---- ---- 13500 ---- ---- ---- 9.7700A ---- ---- ---- 13750 ---- ---- ---- 10.0140A ---- ---- ---- 1400 ---- ---- .0380A .0380A .0338 -.0074 .0412 4 14000 ---- ---- ---- 10.2570A ---- ---- ---- 14250 ---- ---- ---- 10.5010A ---- ---- ---- 1450 ---- ---- ---- .0410A ---- ---- ---- 14500 ---- ---- ---- 10.7450A ---- ---- ---- 14750 ---- ---- ---- 10.9880A ---- ---- ---- 1500 ---- ---- .0430A .0430A .0401 -.0081 4 .0482 300 4912 15000 ---- ---- ---- 11.2320A ---- ---- ---- 15250 ---- ---- ---- 11.4760A ---- ---- ---- 1550 ---- ---- ---- .0470A ---- ---- ---- 15500 ---- ---- ---- 11.7190A ---- ---- ---- 15750 ---- ---- ---- 11.9630A ---- ---- ---- 1600 ---- ---- ---- .0500A ---- ---- ---- 16000 ---- ---- ---- 12.2070A ---- ---- ---- 16250 ---- ---- ---- 12.4500A ---- ---- ---- 1650 ---- ---- ---- .0540A ---- ---- ---- 16500 ---- ---- ---- 12.6940A ---- ---- ---- 16750 ---- ---- ---- 12.9380A ---- ---- ---- 1700 ---- ---- ---- .0580A ---- ---- ---- 17000 ---- ---- ---- 13.1820A ---- ---- ---- 17250 ---- ---- ---- 13.4250A ---- ---- ---- 1750 ---- ---- .0630A .0630A .0611 -.0103 .0714 26 3060 17500 ---- ---- ---- 13.6690A ---- ---- ---- 17750 ---- ---- ---- 13.9130A ---- ---- ---- 1800 ---- ---- .0680A .0680A .0664 -.0108 .0772 25 18000 ---- ---- ---- 14.1560A ---- ---- ---- 18250 ---- ---- ---- 14.4000A ---- ---- ---- 1850 ---- ---- .0730A .0730A .0720 -.0115 .0835 2 18500 ---- ---- ---- 14.6440A ---- ---- ---- 18750 ---- ---- ---- 14.8880A ---- ---- ---- 1900 ---- ---- .0800A .0800A .0780 -.0122 .0902 104 19000 ---- ---- ---- 15.1310A ---- ---- ---- 19250 ---- ---- ---- 15.3750A ---- ---- ---- 1950 .0920 .0920 .0860A .0860A .0843 -.0132 2 .0975 3 19500 ---- ---- ---- 15.6190A ---- ---- ---- 19750 ---- ---- ---- 15.8630A ---- ---- ---- 2000 .0960 .0960 .0920A .0920A .0911 -.0143 100 .1054 279 13375 20000 ---- ---- ---- 16.1060A ---- ---- ---- 20250 ---- ---- ---- 16.3500A ---- ---- ---- 2050 ---- ---- ---- .1000A ---- ---- ---- 20500 ---- ---- ---- 16.5940A ---- ---- ---- 20750 ---- ---- ---- 16.8380A ---- ---- ---- 2100 ---- ---- .1070A .1070A .1060 -.0167 .1227 22 21000 ---- ---- ---- 17.0810A ---- ---- ---- 2150 ---- ---- .1150A .1150A .1142 -.0181 74 .1323 30 746 2200 ---- ---- ---- .1230A ---- ---- ---- 2250 ---- ---- .1320A .1320A .1320 -.0210 .1530 100 6152 22500 ---- ---- ---- 18.5440A ---- ---- ---- 2300 .1520 .1520 .1420A .1420A .1416 -.0226 2 .1642 30 2350 ---- ---- .1510A .1510A .1518 -.0241 .1759 59 2360 ---- ---- .1540A .1540A .1539 -.0244 .1783 24 2400 .1720 .1770B .1620A .1770B .1624 -.0258 20 .1882 92 2440 ---- ---- ---- .1710A ---- ---- ---- 2450 ---- ---- .1740A .1740A .1735 -.0275 .2010 120 2480 ---- ---- .1810A .1810A .1804 -.0285 .2089 15 250 ---- ---- ---- ---- .0001 UNCH .0001 1450 2500 .2050 .2050 .1840A .1840A .1851 -.0292 424 .2143 185 12712 25000 ---- ---- ---- 20.9810A ---- ---- ---- 2550 ---- ---- .1970A .1970A .1973 -.0310 .2283 2 2570 ---- ---- ---- .2020A ---- ---- ---- 2580 ---- ---- ---- .2040A ---- ---- ---- 2590 ---- ---- ---- .2070A ---- ---- ---- 2600 ---- ---- .2100A .2100A .2099 -.0330 .2429 156 2610 ---- ---- ---- .2120A ---- ---- ---- 2630 ---- ---- ---- .2170A ---- ---- ---- 2650 ---- ---- .2230A .2230A .2232 -.0350 .2582 160 2670 ---- ---- ---- .2280A ---- ---- ---- 2700 ---- ---- .2370A .2370A .2370 -.0371 .2741 162 2730 ---- ---- .2450A .2450A .2456 -.0384 .2840 15 2740 ---- ---- ---- .2480A ---- ---- ---- 2750 ---- ---- .2510A .2510A .2514 -.0393 .2907 7067 27500 ---- ---- ---- 23.4190A ---- ---- ---- 2770 ---- ---- ---- .2570A ---- ---- ---- 2800 ---- ---- .2660A .2660A .2664 -.0416 .3080 105 2820 ---- ---- ---- .2720A ---- ---- ---- 2850 ---- ---- .2810A .2810A .2820 -.0440 .3260 457 2870 ---- ---- ---- .2870A ---- ---- ---- 2880 ---- ---- ---- .2900A ---- ---- ---- 2900 ---- ---- .2970A .2970A .2982 -.0466 .3448 351 2950 ---- ---- ---- .3140A ---- ---- ---- 2990 ---- ---- .3270A .3270A .3289 -.0515 .3804 100 300 ---- ---- ---- ---- .0002 -.0001 .0003 23 3000 ---- ---- .3310A .3310A .3325 -.0520 .3845 100 14654 30000 ---- ---- ---- 25.8570A ---- ---- ---- 3050 ---- ---- .3490A .3490A .3506 -.0550 .4056 2 2 3100 ---- ---- .3670A .3670A .3694 -.0581 .4275 115 3130 ---- ---- ---- .3790A ---- ---- ---- 3150 ---- ---- .3870A .3870A .3888 -.0613 .4501 525 3180 ---- ---- ---- .4440B ---- ---- ---- 3200 ---- ---- .4070A .4070A .4089 -.0646 .4735 272 3250 ---- ---- .4280A .4280A .4296 -.0682 14 .4978 3620 3300 ---- ---- .4490A .4490A .4510 -.0718 .5228 10 3350 ---- ---- .4720A .4720A .4733 -.0753 .5486 100 100 3400 ---- ---- .4950A .4950A .4963 -.0788 .5751 56 3450 ---- ---- ---- .5190A ---- ---- ---- 3490 ---- ---- ---- .6000B ---- ---- ---- 3500 ---- ---- .5440A .5440A .5450 -.0855 .6305 7710 3550 ---- ---- .5700A .5700A .5706 -.0888 .6594 15 3600 ---- ---- .5960A .5960A .5969 -.0921 .6890 25 3650 ---- ---- ---- .6230A ---- ---- ---- 3700 ---- ---- .6510A .6510A .6517 -.0988 .7505 100 3750 ---- ---- .6800A .6800A .6802 -.1021 .7823 1680 3800 ---- ---- ---- .7090A ---- ---- ---- 3850 ---- ---- .7390A .7390A .7394 -.1092 .8486 40 3890 ---- ---- ---- .7640A ---- ---- ---- 3900 ---- ---- .7700A .7700A .7702 -.1127 .8829 150 3950 ---- ---- ---- .8010A ---- ---- ---- 400 ---- ---- ---- ---- .0008 -.0003 .0011 1 4000 ---- ---- .8330A .8330A .8341 -.1193 .9534 8453 4050 ---- ---- .8660A .8660A .8672 -.1224 .9896 50 4100 ---- ---- .9000A .9000A .9010 -.1253 1.0263 75 4150 ---- ---- .9340A .9340A .9354 -.1283 1.0637 70 4200 ---- ---- .9690A .9690A .9705 -.1312 1.1017 2 4250 ---- ---- 1.0050A 1.0050A 1.0061 -.1341 1.1402 945 4290 ---- ---- ---- 1.0350A ---- ---- ---- 4300 ---- ---- 1.0410A 1.0410A 1.0423 -.1371 1.1794 4 4350 ---- ---- ---- 1.0780A ---- ---- ---- 4400 ---- ---- 1.1150A 1.1150A 1.1165 -.1429 1.2594 22 4450 ---- ---- 1.1530A 1.1530A 1.1545 -.1455 1.3000 4 4500 ---- ---- 1.1920A 1.1920A 1.1930 -.1481 1.3411 7807 4550 ---- ---- ---- 1.2310A ---- ---- ---- 4600 ---- ---- 1.2710A 1.2710A 1.2716 -.1527 1.4243 100 4650 ---- ---- ---- 1.3100A ---- ---- ---- 4700 ---- ---- ---- 1.3520A ---- ---- ---- 4750 ---- ---- 1.3930A 1.3930A 1.3927 -.1591 1.5518 374 4780 ---- ---- 1.4180A 1.4180A 1.4174 -.1602 1.5776 2 4800 ---- ---- ---- 1.4340A ---- ---- ---- 4850 ---- ---- ---- 1.4750A ---- ---- ---- 4900 ---- ---- ---- 1.5170A ---- ---- ---- 4950 ---- ---- ---- 1.5600A ---- ---- ---- 4990 ---- ---- ---- 1.5950A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2750 500 ---- ---- ---- ---- .0019 -.0008 .0027 590 5000 ---- ---- 1.6020A 1.6020A 1.6021 -.1684 1.7705 3285 5050 ---- ---- ---- 1.6450A ---- ---- ---- 5100 ---- ---- ---- 1.6880A ---- ---- ---- 5150 ---- ---- ---- 1.7310A ---- ---- ---- 5200 ---- ---- ---- 1.7750A ---- ---- ---- 5250 ---- ---- 1.8200A 1.8200A 1.8193 -.1761 1.9954 569 5300 ---- ---- ---- 1.8640A ---- UNCH 1.4780 5350 ---- ---- ---- 1.9080A ---- ---- ---- 5400 ---- ---- ---- 1.9530A ---- ---- ---- 5450 ---- ---- ---- 1.9980A ---- ---- ---- 5500 ---- ---- 2.0420A 2.0420A 2.0425 -.1821 2.2246 100 5550 ---- ---- ---- 2.0880A ---- ---- ---- 5600 ---- ---- ---- 2.1330A ---- ---- ---- 5650 ---- ---- ---- 2.1790A ---- ---- ---- 5700 ---- ---- ---- 2.2250A ---- ---- ---- 5750 ---- ---- 2.2700A 2.2700A 2.2703 -.1872 2.4575 245 5800 ---- ---- ---- 2.3160A ---- ---- ---- 5850 ---- ---- ---- 2.3630A ---- ---- ---- 5900 ---- ---- 2.4080A 2.4080A 2.4091 -.1895 2.5986 97 5950 ---- ---- ---- 2.4560A ---- ---- ---- 6000 ---- ---- 2.5030A 2.5030A 2.5023 -.1907 2.6930 130 6050 ---- ---- ---- 2.5480A ---- ---- ---- 6100 ---- ---- ---- 2.5950A ---- ---- ---- 6150 ---- ---- ---- 2.6420A ---- ---- ---- 6200 ---- ---- ---- 2.6890A ---- ---- ---- 6250 ---- ---- ---- 2.7360A ---- ---- ---- 6300 ---- ---- ---- 2.7840A ---- ---- ---- 6350 ---- ---- ---- 2.8310A ---- ---- ---- 6400 ---- ---- ---- 2.8780A ---- UNCH 1.8937 6450 ---- ---- ---- 2.9260A ---- ---- ---- 6500 ---- ---- 2.9730A 2.9730A 2.9740 -.1951 3.1691 1 6550 ---- ---- ---- 3.0210A ---- ---- ---- 6600 ---- ---- ---- 3.0690A ---- ---- ---- 6650 ---- ---- ---- 3.1160A ---- ---- ---- 6700 ---- ---- ---- 3.1640A ---- ---- ---- 6750 ---- ---- ---- 3.2120A ---- ---- ---- 6800 ---- ---- ---- 3.2600A ---- ---- ---- 6850 ---- ---- ---- 3.3080A ---- ---- ---- 6900 ---- ---- ---- 3.3560A ---- ---- ---- 6950 ---- ---- ---- 3.4040A ---- ---- ---- 7000 ---- ---- ---- 3.4520A ---- ---- ---- 7050 ---- ---- ---- 3.5000A ---- ---- ---- 7100 ---- ---- ---- 3.5480A ---- ---- ---- 7150 ---- ---- ---- 3.5960A ---- ---- ---- 7200 ---- ---- ---- 3.6440A ---- ---- ---- 7250 ---- ---- ---- 3.6920A ---- ---- ---- 7300 ---- ---- ---- 3.7400A ---- ---- ---- 7350 ---- ---- ---- 3.7900A ---- ---- ---- 7400 ---- ---- ---- 3.8370A ---- ---- ---- 7450 ---- ---- ---- 3.8850A ---- ---- ---- 750 .0100 .0100 .0100 .0100 .0084 -.0025 2 .0109 153 7500 ---- ---- ---- 3.9330A ---- ---- ---- 7550 ---- ---- ---- 3.9830A ---- ---- ---- 7600 ---- ---- ---- 4.0300A ---- ---- ---- 7650 ---- ---- ---- 4.0780A ---- ---- ---- 7700 ---- ---- ---- 4.1280A ---- ---- ---- 7750 ---- ---- ---- 4.1750A ---- ---- ---- 7800 ---- ---- ---- 4.2230A ---- ---- ---- 7850 ---- ---- ---- 4.2730A ---- ---- ---- 7900 ---- ---- ---- 4.3200A ---- ---- ---- 7950 ---- ---- ---- 4.3680A ---- ---- ---- 800 ---- ---- ---- ---- .0102 -.0030 .0132 1 8000 ---- ---- ---- 4.4170A ---- ---- ---- 8050 ---- ---- ---- 4.4650A ---- ---- ---- 8100 ---- ---- ---- 4.5140A ---- ---- ---- 8150 ---- ---- ---- 4.5620A ---- ---- ---- 8200 ---- ---- ---- 4.6120A ---- ---- ---- 8250 ---- ---- ---- 4.6590A ---- ---- ---- 8300 ---- ---- ---- 4.7090A ---- ---- ---- 8350 ---- ---- ---- 4.7560A ---- ---- ---- 8400 ---- ---- ---- 4.8060A ---- ---- ---- 8450 ---- ---- ---- 4.8530A ---- ---- ---- 8500 ---- ---- ---- 4.9030A ---- ---- ---- 8550 ---- ---- ---- 4.9500A ---- ---- ---- 8600 ---- ---- ---- 5.0000A ---- ---- ---- 8650 ---- ---- ---- 5.0470A ---- ---- ---- 8700 ---- ---- ---- 5.0960A ---- ---- ---- 8750 ---- ---- ---- 5.1440A ---- ---- ---- 8800 ---- ---- ---- 5.1930A ---- ---- ---- 8850 ---- ---- ---- 5.2410A ---- ---- ---- 8900 ---- ---- ---- 5.2900A ---- ---- ---- 8950 ---- ---- ---- 5.3400A ---- ---- ---- 900 ---- ---- ---- ---- .0142 -.0040 .0182 2 9000 ---- ---- ---- 5.3870A ---- UNCH 3.8516 9050 ---- ---- ---- 5.4360A ---- ---- ---- 9100 ---- ---- ---- 5.4840A ---- ---- ---- 9150 ---- ---- ---- 5.5330A ---- ---- ---- 9200 ---- ---- ---- 5.5830A ---- ---- ---- 9250 ---- ---- ---- 5.6300A ---- ---- ---- 9300 ---- ---- ---- 5.6800A ---- ---- ---- 9350 ---- ---- ---- 5.7270A ---- ---- ---- 9400 ---- ---- ---- 5.7760A ---- ---- ---- 9450 ---- ---- ---- 5.8260A ---- ---- ---- 9500 ---- ---- ---- 5.8730A ---- ---- ---- 9550 ---- ---- ---- 5.9220A ---- ---- ---- 9600 ---- ---- ---- 5.9700A ---- ---- ---- 9650 ---- ---- ---- 6.0190A ---- ---- ---- 9700 ---- ---- ---- 6.0690A ---- ---- ---- 9750 ---- ---- ---- 6.1160A ---- ---- ---- 9800 ---- ---- ---- 6.1650A ---- ---- ---- 9850 ---- ---- ---- 6.2150A ---- ---- ---- 9900 ---- ---- ---- 6.2620A ---- ---- ---- 9950 ---- ---- ---- 6.3110A ---- ---- ---- LN OCT23 Henry Hub Natural Gas European Financial Option PUT 100 ---- ---- ---- ---- .0001 UNCH .0001 1 1000 .0250 .0250 .0250 .0250 .0189 -.0052 119 .0241 17890 10000 ---- ---- ---- 6.2630A ---- ---- ---- 10050 ---- ---- ---- 6.3120A ---- ---- ---- 10100 ---- ---- ---- 6.3600A ---- ---- ---- 10150 ---- ---- ---- 6.4090A ---- ---- ---- 10200 ---- ---- ---- 6.4570A ---- ---- ---- 10250 ---- ---- ---- 6.5060A ---- ---- ---- 10300 ---- ---- ---- 6.5540A ---- ---- ---- 10350 ---- ---- ---- 6.6020A ---- ---- ---- 10400 ---- ---- ---- 6.6510A ---- ---- ---- 10450 ---- ---- ---- 6.6990A ---- ---- ---- 1050 ---- ---- ---- .0290A ---- ---- ---- 10500 ---- ---- ---- 6.7480A ---- ---- ---- 10550 ---- ---- ---- 6.7970A ---- ---- ---- 10600 ---- ---- ---- 6.8450A ---- ---- ---- 10650 ---- ---- ---- 6.8940A ---- ---- ---- 10700 ---- ---- ---- 6.9410A ---- ---- ---- 10750 ---- ---- ---- 6.9900A ---- ---- ---- 10800 ---- ---- ---- 7.0390A ---- ---- ---- 10850 ---- ---- ---- 7.0870A ---- ---- ---- 10900 ---- ---- ---- 7.1360A ---- ---- ---- 10950 ---- ---- ---- 7.1840A ---- ---- ---- 1100 ---- ---- ---- .0310A ---- ---- ---- 11000 ---- ---- ---- 7.2330A ---- ---- ---- 11050 ---- ---- ---- 7.2810A ---- ---- ---- 11250 ---- ---- ---- 7.4750A ---- ---- ---- 1150 ---- ---- ---- ---- .0263 -.0066 .0329 75 11500 ---- ---- ---- 7.7180A ---- ---- ---- 11750 ---- ---- ---- 7.9590A ---- ---- ---- 1200 ---- ---- ---- .0360A ---- ---- ---- 12000 ---- ---- ---- 8.2030A ---- ---- ---- 12250 ---- ---- ---- 8.4440A ---- ---- ---- 1250 ---- ---- ---- ---- .0320 -.0070 .0390 1327 12500 ---- ---- ---- 8.6880A ---- ---- ---- 12750 ---- ---- ---- 8.9300A ---- ---- ---- 1300 ---- ---- ---- .0400A ---- ---- ---- 13000 ---- ---- ---- 9.1730A ---- ---- ---- 13250 ---- ---- ---- 9.4160A ---- ---- ---- 1350 ---- ---- ---- .0420A ---- ---- ---- 13500 ---- ---- ---- 9.6580A ---- ---- ---- 13750 ---- ---- ---- 9.9010A ---- ---- ---- 1400 ---- ---- ---- .0460A ---- ---- ---- 14000 ---- ---- ---- 10.1430A ---- ---- ---- 14250 ---- ---- ---- 10.3860A ---- ---- ---- 1450 ---- ---- ---- .0490A ---- ---- ---- 14500 ---- ---- ---- 10.6280A ---- ---- ---- 14750 ---- ---- ---- 10.8710A ---- ---- ---- 1500 ---- ---- .0520A .0520A .0496 -.0084 .0580 50 8987 15000 ---- ---- ---- 11.1140A ---- ---- ---- 15250 ---- ---- ---- 11.3560A ---- ---- ---- 1550 ---- ---- ---- .0560A ---- ---- ---- 15500 ---- ---- ---- 11.5990A ---- ---- ---- 15750 ---- ---- ---- 11.8420A ---- ---- ---- 1600 ---- ---- ---- .0600A ---- ---- ---- 16000 ---- ---- ---- 12.0840A ---- ---- ---- 16250 ---- ---- ---- 12.3270A ---- ---- ---- 1650 ---- ---- .0660A .0660A .0629 -.0096 .0725 5 16500 ---- ---- ---- 12.5700A ---- ---- ---- 16750 ---- ---- ---- 12.8120A ---- ---- ---- 1700 .0680 .0680 .0680 .0680 .0678 -.0102 3 .0780 5 17000 ---- ---- ---- 13.0550A ---- ---- ---- 17250 ---- ---- ---- 13.2980A ---- ---- ---- 1750 ---- ---- .0760A .0760A .0731 -.0107 250 .0838 5777 17500 ---- ---- ---- 13.5400A ---- ---- ---- 17750 ---- ---- ---- 13.7830A ---- ---- ---- 1800 ---- ---- ---- .0820A ---- ---- ---- 18000 ---- ---- ---- 14.0260A ---- ---- ---- 18250 ---- ---- ---- 14.2680A ---- ---- ---- 1850 ---- ---- .0880A .0880A .0846 -.0121 .0967 1 18500 ---- ---- ---- 14.5110A ---- ---- ---- 18750 ---- ---- ---- 14.7540A ---- ---- ---- 1900 .1000 .1000 .0950A .0950A .0909 -.0131 2 .1040 181 19000 ---- ---- ---- 14.9960A ---- ---- ---- 19250 ---- ---- ---- 15.2390A ---- ---- ---- 1950 ---- ---- ---- .1000A ---- ---- ---- 19500 ---- ---- ---- 15.4820A ---- ---- ---- 19750 ---- ---- ---- 15.7250A ---- ---- ---- 200 ---- ---- ---- .0200A ---- ---- ---- 2000 .1110 .1110 .1050 .1050 .1047 -.0156 1070 .1203 24925 20000 ---- ---- ---- 15.9670A ---- ---- ---- 20250 ---- ---- ---- 16.2100A ---- ---- ---- 2050 ---- ---- .1150A .1150A .1122 -.0170 .1292 1 20500 ---- ---- ---- 16.4530A ---- ---- ---- 20750 ---- ---- ---- 16.6950A ---- ---- ---- 2100 ---- ---- .1230A .1230A .1202 -.0186 .1388 20 21000 ---- ---- ---- 16.9370A ---- ---- ---- 2150 ---- ---- .1310A .1310A .1286 -.0203 .1489 353 2200 ---- ---- ---- .1390A ---- ---- ---- 2250 ---- ---- .1480A .1480A .1469 -.0237 .1706 145 6730 22500 ---- ---- ---- 18.3940A ---- ---- ---- 2300 .1700 .1700 .1580A .1580A .1568 -.0253 2 .1821 19 2350 ---- ---- .1680A .1680A .1671 -.0270 .1941 59 2360 ---- ---- .1700A .1700A .1692 -.0274 .1966 24 2400 ---- ---- .1780A .1780A .1779 -.0286 .2065 238 2440 ---- ---- .1870A .1870A .1868 -.0300 .2168 10 2450 ---- ---- .1900A .1900A .1891 -.0303 .2194 129 2480 ---- ---- .1970A .1970A .1961 -.0313 .2274 16 250 ---- ---- ---- ---- .0002 UNCH .0002 106 2500 ---- ---- .2010A .2010A .2008 -.0320 203 .2328 125 18603 25000 ---- ---- ---- 20.8210A ---- ---- ---- 2550 ---- ---- .2140A .2140A .2130 -.0337 .2467 10 2570 ---- ---- ---- .2170A ---- ---- ---- 2580 ---- ---- ---- .2200A ---- ---- ---- 2590 ---- ---- ---- .2220A ---- ---- ---- 2600 ---- ---- .2260A .2260A .2257 -.0354 .2611 206 2610 ---- ---- .2290A .2290A .2283 -.0358 .2641 10 2630 ---- ---- ---- .2330A ---- ---- ---- 2650 ---- ---- .2390A .2390A .2389 -.0372 .2761 247 2670 ---- ---- .2440A .2440A .2444 -.0378 .2822 9 2700 ---- ---- .2530A .2530A .2527 -.0389 .2916 62 2730 ---- ---- .2610A .2610A .2611 -.0401 .3012 10 2740 ---- ---- ---- .2640A ---- ---- ---- 2750 ---- ---- .2670A .2670A .2669 -.0408 45 .3077 550 8410 27500 ---- ---- ---- 23.2480A ---- ---- ---- 2770 ---- ---- ---- .2730A ---- ---- ---- 2800 .3100 .3100 .2820A .2820A .2817 -.0428 1 .3245 106 2820 ---- ---- ---- .2890A ---- ---- ---- 2850 ---- ---- .2980A .2980A .2971 -.0447 .3418 580 2870 ---- ---- ---- .3050A ---- ---- ---- 2880 ---- ---- ---- .3080A ---- ---- ---- 2900 ---- ---- .3150A .3150A .3130 -.0469 .3599 550 2950 ---- ---- ---- .3320A ---- ---- ---- 2990 ---- ---- .3450A .3450A .3430 -.0510 .3940 100 300 ---- ---- ---- ---- .0004 -.0001 .0005 9 3000 .3490 .3510 .3480A .3510 .3465 -.0515 339 .3980 345 19058 30000 ---- ---- ---- 25.6760A ---- ---- ---- 3050 ---- ---- ---- .3660A ---- ---- ---- 3100 ---- ---- .3840A .3840A .3823 -.0566 .4389 50 450 3130 ---- ---- ---- .3950A ---- ---- ---- 3150 ---- ---- .4030A .4030A .4011 -.0593 .4604 655 3180 ---- ---- ---- .4140A ---- ---- ---- 3200 ---- ---- .4220A .4220A .4205 -.0622 .4827 50 425 3250 .4720 .4720 .4420A .4420A .4404 -.0652 50 .5056 4045 3300 ---- ---- .4630A .4630A .4610 -.0684 .5294 93 3350 ---- ---- .4840A .4840A .4822 -.0717 .5539 100 100 3400 ---- ---- .5060A .5060A .5041 -.0750 .5791 55 3450 ---- ---- ---- .5290A ---- ---- ---- 3490 ---- ---- ---- .5480A ---- ---- ---- 3500 ---- ---- .5520A .5520A .5502 -.0815 .6317 8187 3550 ---- ---- ---- .5770A ---- ---- ---- 3600 ---- ---- .6010A .6010A .5994 -.0877 .6871 35 3650 ---- ---- ---- .6270A ---- ---- ---- 3700 ---- ---- .6530A .6530A .6514 -.0941 .7455 100 3750 ---- ---- .6800A .6800A .6784 -.0974 .7758 1640 3800 ---- ---- ---- .7080A ---- ---- ---- 3850 ---- ---- .7370A .7370A .7345 -.1038 .8383 40 3890 ---- ---- ---- .7600A ---- ---- ---- 3900 ---- ---- .7660A .7660A .7636 -.1071 .8707 1175 3950 ---- ---- ---- .7950A ---- ---- ---- 400 ---- ---- ---- ---- .0012 -.0003 .0015 1 4000 ---- ---- .8270A .8270A .8238 -.1142 .9380 9806 4050 ---- ---- .8580A .8580A .8549 -.1176 .9725 50 4100 ---- ---- .8890A .8890A .8868 -.1208 1.0076 75 4150 ---- ---- .9220A .9220A .9194 -.1239 1.0433 70 4200 ---- ---- ---- .9540A ---- ---- ---- 4250 ---- ---- .9890A .9890A .9866 -.1297 1.1163 1043 4290 ---- ---- ---- 1.0180A ---- ---- ---- 4300 ---- ---- ---- 1.0220A ---- ---- ---- 4350 ---- ---- 1.0570A 1.0570A 1.0564 -.1350 1.1914 2 4400 ---- ---- 1.0940A 1.0940A 1.0922 -.1377 1.2299 23 4450 ---- ---- ---- 1.1290A ---- ---- ---- 4500 ---- ---- 1.1670A 1.1670A 1.1654 -.1429 1.3083 8060 4550 ---- ---- ---- 1.2030A ---- ---- ---- 4600 ---- ---- 1.2410A 1.2410A 1.2405 -.1481 1.3886 100 4650 ---- ---- ---- 1.2810A ---- ---- ---- 4700 ---- ---- ---- 1.3200A ---- ---- ---- 4750 ---- ---- 1.3590A 1.3590A 1.3575 -.1542 1.5117 424 4780 ---- ---- 1.3840A 1.3840A 1.3813 -.1554 1.5367 2 4800 ---- ---- ---- 1.3980A ---- ---- ---- 4850 ---- ---- ---- 1.4380A ---- ---- ---- 4900 ---- ---- ---- 1.4790A ---- ---- ---- 4950 ---- ---- ---- 1.5200A ---- ---- ---- 4990 ---- ---- ---- 1.5550A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2755 500 ---- ---- ---- ---- .0027 -.0006 .0033 1154 5000 ---- ---- 1.5610A 1.5610A 1.5603 -.1630 1.7233 3712 5050 ---- ---- ---- 1.6040A ---- ---- ---- 5100 ---- ---- ---- 1.6460A ---- ---- ---- 5150 ---- ---- ---- 1.6870A ---- ---- ---- 5200 ---- ---- ---- 1.7310A ---- ---- ---- 5250 ---- ---- 1.7730A 1.7730A 1.7716 -.1702 1.9418 520 5300 ---- ---- 1.8170A 1.8170A 1.8147 -.1715 1.9862 213 5350 ---- ---- ---- 1.8590A ---- ---- ---- 5400 ---- ---- ---- 1.9030A ---- ---- ---- 5450 ---- ---- ---- 1.9470A ---- ---- ---- 5500 ---- ---- 1.9910A 1.9910A 1.9896 -.1763 2.1659 175 5550 ---- ---- 2.0350A 2.0350A 2.0339 -.1773 2.2112 20 5600 ---- ---- ---- 2.0790A ---- ---- ---- 5650 ---- ---- ---- 2.1230A ---- ---- ---- 5700 ---- ---- ---- 2.1690A ---- ---- ---- 5750 ---- ---- 2.2140A 2.2140A 2.2128 -.1810 2.3938 25 5800 ---- ---- 2.2590A 2.2590A 2.2579 -.1819 2.4398 220 5850 ---- ---- ---- 2.3040A ---- ---- ---- 5900 ---- ---- ---- 2.3490A ---- ---- ---- 5950 ---- ---- ---- 2.3950A ---- ---- ---- 600 ---- ---- ---- ---- .0049 -.0012 .0061 7 6000 ---- ---- 2.4400A 2.4400A 2.4399 -.1850 2.6249 226 6050 ---- ---- ---- 2.4870A ---- ---- ---- 6100 ---- ---- ---- 2.5330A ---- ---- ---- 6150 ---- ---- ---- 2.5780A ---- ---- ---- 6200 ---- ---- ---- 2.6260A ---- ---- ---- 6250 ---- ---- ---- 2.6720A ---- ---- ---- 6300 ---- ---- ---- 2.7170A ---- ---- ---- 6350 ---- ---- ---- 2.7650A ---- ---- ---- 6400 ---- ---- ---- 2.8120A ---- UNCH 1.8877 6450 ---- ---- ---- 2.8570A ---- ---- ---- 6500 ---- ---- ---- 2.9050A ---- ---- ---- 6550 ---- ---- ---- 2.9520A ---- ---- ---- 6600 ---- ---- ---- 2.9990A ---- ---- ---- 6650 ---- ---- ---- 3.0460A ---- ---- ---- 6700 ---- ---- ---- 3.0930A ---- ---- ---- 6750 ---- ---- ---- 3.1390A ---- ---- ---- 6800 ---- ---- ---- 3.1880A ---- ---- ---- 6850 ---- ---- ---- 3.2350A ---- ---- ---- 6900 ---- ---- ---- 3.2820A ---- ---- ---- 6950 ---- ---- ---- 3.3300A ---- ---- ---- 7000 ---- ---- 3.3770A 3.3770A 3.3748 -.1939 3.5687 20 7050 ---- ---- ---- 3.4250A ---- ---- ---- 7100 ---- ---- ---- 3.4720A ---- ---- ---- 7150 ---- ---- ---- 3.5200A ---- ---- ---- 7200 ---- ---- ---- 3.5660A ---- ---- ---- 7250 ---- ---- ---- 3.6150A ---- ---- ---- 7300 ---- ---- ---- 3.6630A ---- ---- ---- 7350 ---- ---- ---- 3.7090A ---- ---- ---- 7400 ---- ---- ---- 3.7570A ---- ---- ---- 7450 ---- ---- ---- 3.8060A ---- ---- ---- 750 .0110 .0110 .0110 .0110 .0094 -.0024 2 .0118 257 7500 ---- ---- ---- 3.8540A ---- ---- ---- 7550 ---- ---- ---- 3.9020A ---- ---- ---- 7600 ---- ---- ---- 3.9490A ---- ---- ---- 7650 ---- ---- ---- 3.9970A ---- ---- ---- 7700 ---- ---- ---- 4.0440A ---- ---- ---- 7750 ---- ---- ---- 4.0920A ---- ---- ---- 7800 ---- ---- ---- 4.1400A ---- ---- ---- 7850 ---- ---- ---- 4.1880A ---- ---- ---- 7900 ---- ---- ---- 4.2360A ---- ---- ---- 7950 ---- ---- ---- 4.2840A ---- ---- ---- 8000 ---- ---- ---- 4.3320A ---- ---- ---- 8050 ---- ---- ---- 4.3810A ---- ---- ---- 8100 ---- ---- ---- 4.4290A ---- ---- ---- 8150 ---- ---- ---- 4.4770A ---- ---- ---- 8200 ---- ---- ---- 4.5260A ---- ---- ---- 8250 ---- ---- ---- 4.5740A ---- ---- ---- 8300 ---- ---- ---- 4.6220A ---- ---- ---- 8350 ---- ---- ---- 4.6690A ---- ---- ---- 8400 ---- ---- ---- 4.7170A ---- ---- ---- 8450 ---- ---- ---- 4.7660A ---- ---- ---- 8500 ---- ---- ---- 4.8150A ---- ---- ---- 8550 ---- ---- ---- 4.8620A ---- ---- ---- 8600 ---- ---- ---- 4.9100A ---- ---- ---- 8650 ---- ---- ---- 4.9580A ---- ---- ---- 8700 ---- ---- ---- 5.0070A ---- ---- ---- 8750 ---- ---- ---- 5.0550A ---- ---- ---- 8800 ---- ---- ---- 5.1030A ---- ---- ---- 8850 ---- ---- ---- 5.1510A ---- ---- ---- 8900 ---- ---- ---- 5.2010A ---- ---- ---- 8950 ---- ---- ---- 5.2480A ---- ---- ---- 9000 ---- ---- ---- 5.2960A ---- UNCH 3.8454 9050 ---- ---- ---- 5.3450A ---- ---- ---- 9100 ---- ---- ---- 5.3930A ---- ---- ---- 9150 ---- ---- ---- 5.4410A ---- ---- ---- 9200 ---- ---- ---- 5.4900A ---- ---- ---- 9250 ---- ---- ---- 5.5390A ---- ---- ---- 9300 ---- ---- ---- 5.5860A ---- ---- ---- 9350 ---- ---- ---- 5.6350A ---- ---- ---- 9400 ---- ---- ---- 5.6830A ---- ---- ---- 9450 ---- ---- ---- 5.7310A ---- ---- ---- 950 ---- ---- ---- ---- .0167 -.0047 .0214 89 9500 ---- ---- ---- 5.7800A ---- ---- ---- 9550 ---- ---- ---- 5.8280A ---- ---- ---- 9600 ---- ---- ---- 5.8760A ---- ---- ---- 9650 ---- ---- ---- 5.9250A ---- ---- ---- 9700 ---- ---- ---- 5.9730A ---- ---- ---- 9750 ---- ---- ---- 6.0210A ---- ---- ---- 9800 ---- ---- ---- 6.0700A ---- ---- ---- 9850 ---- ---- ---- 6.1180A ---- ---- ---- 9900 ---- ---- ---- 6.1670A ---- ---- ---- 9950 ---- ---- ---- 6.2150A ---- ---- ---- LN NOV23 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0366 -.0025 .0391 75 1400 ---- ---- ---- ---- .0438 -.0035 .0473 4 1500 ---- ---- ---- ---- .0494 -.0042 .0536 1859 1750 ---- ---- ---- ---- .0670 -.0072 .0742 400 1900 ---- ---- ---- ---- .0808 -.0095 .0903 104 2000 ---- ---- .0980A .0980A .0915 -.0112 .1027 2023 2250 ---- ---- ---- ---- .1240 -.0165 .1405 949 2300 ---- ---- ---- ---- .1316 -.0177 .1493 19 2350 ---- ---- ---- ---- .1396 -.0190 .1586 59 2360 ---- ---- ---- ---- .1412 -.0193 .1605 14 2400 ---- ---- ---- ---- .1480 -.0203 .1683 18 2450 ---- ---- ---- ---- .1568 -.0217 .1785 69 2480 ---- ---- ---- ---- .1623 -.0225 .1848 15 250 ---- ---- ---- .0300A ---- ---- ---- 2500 ---- ---- ---- ---- .1661 -.0230 .1891 1455 2600 ---- ---- ---- ---- .1858 -.0260 .2118 50 2650 ---- ---- ---- ---- .1962 -.0278 .2240 10 2700 ---- ---- ---- ---- .2072 -.0296 .2368 12 2750 ---- ---- ---- ---- .2187 -.0316 .2503 1140 2800 ---- ---- ---- ---- .2307 -.0338 .2645 10 2850 ---- ---- ---- ---- .2434 -.0361 .2795 150 2950 ---- ---- ---- ---- .2707 -.0412 .3119 3 2990 ---- ---- ---- ---- ---- UNCH .3181 3000 ---- ---- ---- ---- .2855 -.0436 .3291 5365 3100 ---- ---- ---- ---- .3173 -.0483 .3656 13 3150 ---- ---- ---- ---- .3342 -.0508 .3850 310 3200 ---- ---- ---- ---- .3517 -.0535 .4052 105 3250 ---- ---- ---- ---- .3699 -.0563 .4262 1813 3300 ---- ---- ---- ---- .3889 -.0592 .4481 10 3400 ---- ---- ---- ---- .4292 -.0651 .4943 5030 3500 ---- ---- ---- ---- .4728 -.0703 .5431 30 6760 3650 ---- ---- ---- ---- .5435 -.0780 .6215 3 3700 ---- ---- ---- ---- ---- UNCH .6314 3750 ---- ---- ---- ---- .5940 -.0832 .6772 532 3800 ---- ---- ---- ---- .6202 -.0858 .7060 5 3900 ---- ---- ---- ---- .6747 -.0905 .7652 3 4000 ---- ---- ---- ---- .7318 -.0947 .8265 3299 4050 ---- ---- ---- ---- ---- UNCH .8544 4200 ---- ---- ---- ---- .8522 -.1034 .9556 3 4250 ---- ---- ---- ---- .8836 -.1056 .9892 678 4350 ---- ---- ---- ---- .9480 -.1096 1.0576 120 4400 ---- ---- ---- ---- .9810 -.1114 1.0924 21 4500 ---- ---- ---- ---- 1.0483 -.1150 1.1633 2003 4750 ---- ---- ---- ---- 1.2239 -.1232 1.3471 291 4780 ---- ---- ---- ---- 1.2456 -.1242 1.3698 2 4800 ---- ---- ---- ---- 1.2602 -.1247 1.3849 2 5000 ---- ---- ---- ---- 1.4087 -.1306 1.5393 1832 5250 ---- ---- ---- ---- 1.6016 -.1372 1.7388 45 5300 ---- ---- ---- ---- ---- UNCH 1.2216 5450 ---- ---- ---- ---- 1.7610 -.1419 1.9029 198 5500 ---- ---- ---- ---- 1.8015 -.1430 1.9445 150 5750 ---- ---- ---- ---- 2.0075 -.1481 2.1556 30 6000 ---- ---- ---- ---- 2.2188 -.1526 2.3714 221 6100 ---- ---- ---- ---- 2.3046 -.1543 2.4589 95 6400 ---- ---- ---- ---- ---- UNCH 1.8118 LN DEC23 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0390 -.0003 .0393 75 1500 ---- ---- ---- ---- .0501 -.0007 .0508 1859 1700 ---- ---- ---- .0600A ---- ---- ---- 1750 ---- ---- ---- ---- .0641 -.0016 .0657 400 1900 ---- ---- ---- ---- .0750 -.0025 .0775 100 2000 ---- ---- ---- ---- .0837 -.0033 .0870 1602 2200 ---- ---- ---- ---- .1032 -.0055 .1087 74 2250 ---- ---- ---- ---- .1087 -.0062 .1149 949 2300 ---- ---- ---- ---- .1144 -.0070 .1214 19 2350 ---- ---- ---- ---- .1206 -.0078 .1284 59 2360 ---- ---- ---- ---- .1218 -.0080 .1298 14 2400 ---- ---- ---- ---- .1271 -.0087 .1358 22 2450 ---- ---- ---- ---- .1340 -.0098 .1438 69 2480 ---- ---- ---- ---- .1384 -.0105 .1489 15 2500 ---- ---- ---- ---- .1415 -.0109 .1524 3280 2600 ---- ---- ---- ---- .1581 -.0136 .1717 50 2650 ---- ---- ---- ---- .1673 -.0152 .1825 10 2700 ---- ---- ---- ---- .1774 -.0168 .1942 12 2750 ---- ---- ---- ---- .1882 -.0183 .2065 1345 2800 ---- ---- ---- ---- .1997 -.0196 .2193 13 2850 ---- ---- ---- ---- .2117 -.0210 .2327 150 2990 ---- ---- ---- ---- ---- UNCH .3440 3000 ---- ---- ---- ---- .2511 -.0259 .2770 100 5440 3100 ---- ---- ---- ---- .2806 -.0296 .3102 13 3150 ---- ---- ---- ---- .2965 -.0316 .3281 310 3200 ---- ---- ---- ---- .3131 -.0338 .3469 105 3250 ---- ---- ---- ---- .3307 -.0356 .3663 1460 3300 ---- ---- ---- ---- .3490 -.0372 .3862 10 3350 ---- ---- ---- ---- .3680 -.0388 .4068 3 3400 ---- ---- ---- ---- .3876 -.0404 .4280 55 3500 ---- ---- ---- ---- .4285 -.0436 .4721 30 2875 3550 ---- ---- ---- ---- .4498 -.0452 .4950 3 3700 ---- ---- ---- ---- ---- UNCH .6365 3750 ---- ---- ---- ---- .5409 -.0525 .5934 620 3800 .6100 .6100 .6100 .6100 .5652 -.0545 1 .6197 6 3950 ---- ---- ---- ---- .6424 -.0601 .7025 3 4000 ---- ---- ---- ---- .6693 -.0620 .7313 200 3005 4050 ---- ---- ---- ---- ---- UNCH .8599 4250 ---- ---- ---- ---- .8124 -.0702 .8826 506 4350 ---- ---- ---- ---- .8731 -.0738 .9469 120 4400 ---- ---- ---- ---- .9043 -.0756 .9799 321 4500 ---- ---- ---- ---- .9684 -.0786 1.0470 2233 4750 ---- ---- ---- ---- 1.1365 -.0850 1.2215 291 4780 ---- ---- ---- ---- 1.1573 -.0857 1.2430 2 4800 ---- ---- ---- ---- 1.1712 -.0862 1.2574 3 50 ---- ---- ---- ---- .0001 UNCH .0001 1 500 ---- ---- ---- .0200A ---- ---- ---- 5000 ---- ---- ---- ---- 1.3135 -.0912 1.4047 1605 5100 ---- ---- ---- ---- 1.3867 -.0935 1.4802 3 5200 ---- ---- ---- ---- 1.4611 -.0956 1.5567 2 5250 ---- ---- ---- ---- 1.4988 -.0966 1.5954 57 5300 ---- ---- ---- ---- ---- UNCH 1.1888 5500 ---- ---- ---- ---- 1.6910 -.1009 1.7919 150 5700 ---- ---- ---- ---- 1.8487 -.1042 1.9529 197 5750 ---- ---- ---- ---- 1.8886 -.1051 1.9937 180 6000 ---- ---- ---- ---- 2.0913 -.1087 2.2000 221 6300 ---- ---- ---- ---- 2.3401 -.1126 2.4527 95 6400 ---- ---- ---- ---- ---- UNCH 1.7076 9000 ---- ---- ---- ---- ---- UNCH 4.1583 LN JAN24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0102 -.0006 .0108 58 1750 ---- ---- ---- ---- .0410 -.0019 .0429 450 2000 ---- ---- ---- ---- .0655 -.0030 .0685 534 2250 ---- ---- ---- ---- .0988 -.0052 .1040 495 2300 ---- ---- ---- ---- .1067 -.0057 .1124 4 2400 ---- ---- ---- ---- .1236 -.0067 .1303 112 2450 ---- ---- ---- ---- .1327 -.0073 .1400 12 2500 ---- ---- ---- ---- .1422 -.0080 .1502 1852 2600 ---- ---- ---- ---- .1627 -.0096 .1723 26 2650 ---- ---- ---- ---- .1738 -.0104 .1842 20 2750 ---- ---- ---- ---- .1977 -.0122 .2099 1196 2800 ---- ---- ---- ---- .2105 -.0132 .2237 3 3000 ---- ---- ---- ---- .2673 -.0168 .2841 3563 3100 ---- ---- ---- ---- .2989 -.0189 .3178 13 3130 ---- ---- ---- ---- .3088 -.0195 .3283 2 3250 ---- ---- ---- ---- .3506 -.0224 .3730 75 1555 3500 ---- ---- ---- ---- .4492 -.0280 .4772 30 2211 3600 ---- ---- ---- ---- .4925 -.0301 .5226 13 3650 ---- ---- ---- ---- .5149 -.0312 .5461 3 3750 ---- ---- ---- ---- .5612 -.0333 .5945 810 3800 ---- ---- ---- ---- .5851 -.0344 .6195 5 4000 ---- ---- ---- ---- .6856 -.0397 .7253 3412 4100 ---- ---- ---- ---- .7390 -.0423 .7813 1 4200 ---- ---- ---- ---- .7945 -.0448 .8393 62 4250 ---- ---- ---- ---- .8230 -.0459 .8689 691 4300 ---- ---- ---- ---- .8519 -.0470 .8989 3 4350 ---- ---- ---- ---- .8813 -.0480 .9293 100 4400 ---- ---- ---- ---- .9111 -.0490 .9601 2 4500 ---- ---- ---- ---- .9720 -.0512 1.0232 1573 4600 ---- ---- ---- ---- 1.0348 -.0531 1.0879 1 4650 ---- ---- ---- ---- 1.0670 -.0538 1.1208 3 4750 ---- ---- ---- ---- 1.1326 -.0552 1.1878 355 4800 ---- ---- ---- ---- ---- UNCH .9160 5000 ---- ---- ---- ---- 1.3032 -.0583 1.3615 1750 5250 ---- ---- ---- ---- 1.4816 -.0619 1.5435 150 5300 ---- ---- ---- ---- 1.5181 -.0627 1.5808 60 5400 ---- ---- ---- ---- 1.5921 -.0642 1.6563 3 5750 ---- ---- ---- ---- 1.8592 -.0689 1.9281 30 5800 ---- ---- ---- ---- 1.8983 -.0695 1.9678 196 6000 ---- ---- ---- ---- 2.0565 -.0719 2.1284 115 6400 ---- ---- ---- ---- 2.3819 -.0765 2.4584 81 LN FEB24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0170 +.0006 .0164 58 1750 ---- ---- ---- ---- .0576 +.0012 .0564 450 2000 ---- ---- ---- ---- .0893 +.0009 .0884 384 2250 ---- ---- ---- ---- .1312 +.0002 .1310 490 2400 ---- ---- ---- ---- .1616 -.0008 .1624 112 2450 ---- ---- ---- ---- .1727 -.0013 .1740 12 2500 ---- ---- ---- ---- .1845 -.0017 .1862 752 2600 ---- ---- ---- ---- .2098 -.0027 .2125 26 2650 ---- ---- ---- ---- .2233 -.0032 .2265 20 2750 ---- ---- ---- ---- .2519 -.0041 .2560 1071 2800 ---- ---- ---- ---- .2669 -.0047 .2716 3 3000 ---- ---- ---- ---- .3325 -.0074 .3399 1663 3100 ---- ---- ---- ---- .3689 -.0091 .3780 13 3130 ---- ---- ---- ---- .3803 -.0096 .3899 2 3250 ---- ---- ---- ---- .4281 -.0113 .4394 75 1555 3300 ---- ---- ---- ---- .4490 -.0119 .4609 3 3500 .5700 .5700 .5700 .5700 .5372 -.0151 1 .5523 30 1209 3550 ---- ---- ---- ---- .5605 -.0158 .5763 3 3600 ---- ---- ---- ---- .5843 -.0166 .6009 13 3750 ---- ---- ---- ---- .6583 -.0195 .6778 810 3800 ---- ---- ---- ---- .6840 -.0206 .7046 5 4000 ---- ---- ---- ---- .7918 -.0247 .8165 3450 4100 ---- ---- ---- ---- .8485 -.0267 .8752 1 4200 ---- ---- ---- ---- .9070 -.0285 .9355 12 4250 ---- ---- ---- ---- .9369 -.0293 .9662 691 4350 ---- ---- ---- ---- .9977 -.0313 1.0290 103 4400 ---- ---- ---- ---- 1.0289 -.0321 1.0610 2 4500 ---- ---- ---- ---- 1.0925 -.0336 1.1261 1569 4600 ---- ---- ---- ---- 1.1578 -.0350 1.1928 1 4750 ---- ---- ---- ---- 1.2587 -.0366 1.2953 358 4800 ---- ---- ---- ---- ---- UNCH 1.0131 4850 ---- ---- ---- ---- 1.3277 -.0376 1.3653 3 5000 ---- ---- ---- ---- 1.4333 -.0393 1.4726 1750 5250 ---- ---- ---- ---- 1.6146 -.0430 1.6576 150 5300 ---- ---- ---- ---- 1.6517 -.0437 1.6954 60 5650 ---- ---- ---- ---- 1.9181 -.0484 1.9665 195 5750 ---- ---- ---- ---- 1.9961 -.0496 2.0457 30 6000 ---- ---- ---- ---- 2.1943 -.0525 2.2468 100 6200 ---- ---- ---- ---- 2.3559 -.0548 2.4107 81 LN MAR24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0273 +.0009 .0264 58 1750 ---- ---- ---- ---- .0815 +.0011 .0804 450 2000 ---- ---- ---- ---- .1240 +.0005 .1235 384 2250 ---- ---- ---- ---- .1790 -.0013 .1803 611 2400 ---- ---- ---- ---- .2194 -.0026 .2220 112 2450 ---- ---- ---- ---- .2339 -.0032 .2371 12 2500 ---- ---- ---- ---- .2490 -.0037 .2527 752 2600 ---- ---- ---- ---- .2809 -.0049 .2858 30 2650 ---- ---- ---- ---- .2978 -.0056 .3034 20 2750 ---- ---- ---- ---- .3334 -.0071 .3405 1071 2800 ---- ---- ---- ---- .3522 -.0079 .3601 3 3000 ---- ---- ---- ---- .4337 -.0106 .4443 2563 3100 ---- ---- ---- ---- .4777 -.0121 .4898 13 3130 ---- ---- ---- ---- .4913 -.0125 .5038 2 3200 ---- ---- ---- ---- .5238 -.0135 .5373 3 3250 ---- ---- ---- ---- .5476 -.0143 .5619 75 1555 3450 ---- ---- ---- ---- .6476 -.0180 .6656 3 3500 ---- ---- ---- ---- .6739 -.0191 .6930 30 1198 3600 ---- ---- ---- ---- .7281 -.0211 .7492 13 3750 ---- ---- ---- ---- .8132 -.0239 .8371 810 3800 ---- ---- ---- ---- .8424 -.0248 .8672 5 4000 ---- ---- ---- ---- .9637 -.0283 .9920 3712 4100 ---- ---- ---- ---- 1.0271 -.0298 1.0569 1 4200 ---- ---- ---- ---- 1.0922 -.0311 1.1233 12 4250 ---- ---- ---- ---- 1.1254 -.0317 1.1571 691 4300 ---- ---- ---- ---- 1.1590 -.0322 1.1912 3 4350 ---- ---- ---- ---- 1.1930 -.0327 1.2257 100 4400 ---- ---- ---- ---- 1.2273 -.0332 1.2605 2 4500 ---- ---- ---- ---- 1.2969 -.0341 1.3310 1896 4600 ---- ---- ---- ---- 1.3677 -.0352 1.4029 4 4750 ---- ---- ---- ---- 1.4758 -.0373 1.5131 355 4800 ---- ---- ---- ---- ---- UNCH 1.1878 5000 ---- ---- ---- ---- 1.6616 -.0406 1.7022 1700 5200 ---- ---- ---- ---- 1.8146 -.0432 1.8578 194 5250 ---- ---- ---- ---- 1.8534 -.0438 1.8972 150 5300 ---- ---- ---- ---- 1.8924 -.0443 1.9367 60 5750 ---- ---- ---- ---- 2.2515 -.0492 2.3007 110 6000 ---- ---- ---- ---- 2.4567 -.0517 2.5084 100 LN APR24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0350 +.0013 .0337 58 1500 ---- ---- ---- ---- .0567 +.0010 .0557 225 1750 ---- ---- ---- ---- .0905 -.0008 .0913 450 2000 ---- ---- ---- ---- .1378 -.0032 .1410 1675 2150 ---- ---- ---- ---- .1727 -.0046 .1773 60 2250 ---- ---- ---- ---- .1987 -.0056 .2043 787 2400 ---- ---- ---- ---- .2419 -.0074 .2493 312 2450 ---- ---- ---- ---- .2575 -.0080 .2655 12 2500 ---- ---- ---- ---- .2736 -.0086 .2822 1330 2600 ---- ---- ---- ---- .3076 -.0099 .3175 26 2650 ---- ---- ---- ---- .3254 -.0106 .3360 20 2750 ---- ---- ---- ---- .3628 -.0120 .3748 1898 2800 .3900 .3900 .3900 .3900 .3823 -.0127 1 .3950 3 3000 ---- ---- ---- ---- .4659 -.0161 .4820 2753 3100 ---- ---- ---- ---- .5110 -.0181 .5291 13 3130 ---- ---- ---- ---- .5249 -.0187 .5436 2 3250 ---- ---- ---- ---- .5826 -.0212 .6038 75 1425 3500 ---- ---- ---- ---- .7122 -.0268 .7390 1983 3550 ---- ---- ---- ---- .7397 -.0278 .7675 200 3600 ---- ---- ---- ---- .7675 -.0289 .7964 13 3750 ---- ---- ---- ---- .8538 -.0323 .8861 625 4000 ---- ---- ---- ---- 1.0064 -.0379 1.0443 3630 4100 ---- ---- ---- ---- 1.0705 -.0399 1.1104 1 4150 ---- ---- ---- ---- 1.1032 -.0409 1.1441 150 4200 ---- ---- ---- ---- 1.1362 -.0418 1.1780 12 4250 ---- ---- ---- ---- 1.1696 -.0427 1.2123 938 4400 ---- ---- ---- ---- 1.2719 -.0456 1.3175 2 4450 ---- ---- ---- ---- 1.3067 -.0466 1.3533 194 4500 ---- ---- ---- ---- 1.3419 -.0475 1.3894 1265 4600 ---- ---- ---- ---- 1.4132 -.0495 1.4627 1 4750 ---- ---- ---- ---- 1.5227 -.0522 1.5749 50 4800 ---- ---- ---- ---- ---- UNCH 1.1792 4850 ---- ---- ---- ---- 1.5973 -.0538 1.6511 79 5000 ---- ---- ---- ---- 1.7110 -.0562 1.7672 100 5300 ---- ---- ---- ---- 1.9449 -.0606 2.0055 60 LN MAY24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0321 +.0013 .0308 58 1500 ---- ---- ---- ---- .0519 +.0016 .0503 225 1750 ---- ---- ---- ---- .0829 +.0007 .0822 450 2000 ---- ---- ---- ---- .1271 -.0010 .1281 1675 2150 ---- ---- ---- ---- .1602 -.0020 .1622 60 2250 ---- ---- ---- ---- .1849 -.0028 .1877 787 2400 ---- ---- ---- ---- .2263 -.0041 .2304 312 2450 ---- ---- ---- ---- .2413 -.0046 .2459 12 2500 ---- ---- ---- ---- .2568 -.0051 .2619 1310 2600 ---- ---- ---- ---- .2897 -.0061 .2958 26 2650 ---- ---- ---- ---- .3070 -.0067 .3137 20 2750 ---- ---- ---- ---- .3433 -.0078 .3511 1898 3000 ---- ---- ---- ---- .4440 -.0116 .4556 1978 3100 ---- ---- ---- ---- .4884 -.0134 .5018 183 3130 ---- ---- ---- ---- .5021 -.0140 .5161 2 3250 ---- ---- ---- ---- .5590 -.0164 .5754 75 1425 3500 ---- ---- ---- ---- .6874 -.0218 .7092 1983 3550 ---- ---- ---- ---- .7146 -.0229 .7375 200 3600 ---- ---- ---- ---- .7423 -.0240 .7663 13 3750 ---- ---- ---- ---- .8282 -.0274 .8556 625 4000 ---- ---- ---- ---- .9807 -.0333 1.0140 3130 4100 ---- ---- ---- ---- 1.0450 -.0352 1.0802 1 4150 ---- ---- ---- ---- 1.0777 -.0362 1.1139 150 4200 ---- ---- ---- ---- 1.1108 -.0372 1.1480 12 4250 ---- ---- ---- ---- 1.1443 -.0382 1.1825 938 4400 ---- ---- ---- ---- 1.2470 -.0415 1.2885 2 4500 ---- ---- ---- ---- 1.3173 -.0437 1.3610 1265 4600 ---- ---- ---- ---- 1.3891 -.0458 1.4349 1 4750 ---- ---- ---- ---- 1.4995 -.0484 1.5479 50 4800 ---- ---- ---- ---- ---- UNCH 1.1198 5000 ---- ---- ---- ---- 1.6890 -.0526 1.7416 100 5300 ---- ---- ---- ---- 1.9244 -.0577 1.9821 60 LN JUN24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0300 +.0013 .0287 58 1500 ---- ---- ---- ---- .0481 +.0017 .0464 225 1750 ---- ---- ---- ---- .0755 +.0012 .0743 450 2000 ---- ---- ---- ---- .1155 -.0003 .1158 1675 2150 ---- ---- ---- ---- .1458 -.0012 .1470 60 2250 ---- ---- ---- ---- .1685 -.0019 .1704 785 2400 ---- ---- ---- ---- .2065 -.0031 .2096 312 2450 ---- ---- ---- ---- .2203 -.0035 .2238 12 2500 ---- ---- ---- ---- .2347 -.0039 .2386 1310 2600 ---- ---- ---- ---- .2651 -.0049 .2700 26 2650 ---- ---- ---- ---- .2812 -.0054 .2866 20 2750 ---- ---- ---- ---- .3150 -.0064 .3214 1898 3000 ---- ---- ---- ---- .4092 -.0096 .4188 1978 3100 ---- ---- ---- ---- .4507 -.0114 .4621 13 3130 ---- ---- ---- ---- .4637 -.0118 .4755 2 3250 ---- ---- ---- ---- .5173 -.0141 .5314 75 1607 3500 ---- ---- ---- ---- .6388 -.0194 .6582 1983 3600 ---- ---- ---- ---- .6911 -.0216 .7127 13 3650 ---- ---- ---- ---- .7179 -.0227 .7406 200 3750 ---- ---- ---- ---- .7731 -.0249 .7980 625 4000 ---- ---- ---- ---- .9189 -.0310 .9499 3130 4100 ---- ---- ---- ---- .9805 -.0333 1.0138 1 4150 ---- ---- ---- ---- 1.0120 -.0343 1.0463 150 4200 ---- ---- ---- ---- 1.0439 -.0353 1.0792 12 4250 ---- ---- ---- ---- 1.0763 -.0363 1.1126 938 4400 ---- ---- ---- ---- 1.1755 -.0394 1.2149 2 4500 ---- ---- ---- ---- 1.2435 -.0417 1.2852 1265 4600 ---- ---- ---- ---- 1.3130 -.0440 1.3570 1 4750 ---- ---- ---- ---- 1.4200 -.0472 1.4672 50 4800 ---- ---- ---- ---- ---- UNCH 1.0630 5000 ---- ---- ---- ---- 1.6048 -.0516 1.6564 100 5300 ---- ---- ---- ---- 1.8352 -.0568 1.8920 60 LN JLY24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0290 +.0014 .0276 58 1500 ---- ---- ---- ---- .0462 +.0019 .0443 225 1750 ---- ---- ---- ---- .0711 +.0014 .0697 450 2000 ---- ---- ---- ---- .1082 UNCH .1082 1675 2150 ---- ---- ---- ---- .1363 -.0011 .1374 60 2250 ---- ---- ---- ---- .1576 -.0018 .1594 782 2400 ---- ---- ---- ---- .1932 -.0029 .1961 312 2450 ---- ---- ---- ---- .2061 -.0033 .2094 12 2500 ---- ---- ---- ---- .2196 -.0037 .2233 1310 2600 ---- ---- ---- ---- .2481 -.0047 .2528 26 2650 ---- ---- ---- ---- .2632 -.0051 .2683 20 2750 ---- ---- ---- ---- .2951 -.0061 .3012 1898 3000 ---- ---- ---- ---- .3840 -.0091 .3931 2128 3100 ---- ---- ---- ---- .4233 -.0106 .4339 13 3130 ---- ---- ---- ---- .4355 -.0112 .4467 2 3250 ---- ---- ---- ---- .4864 -.0133 .4997 75 1425 3350 ---- ---- ---- ---- .5311 -.0153 .5464 181 3500 ---- ---- ---- ---- .6020 -.0185 .6205 1873 3600 ---- ---- ---- ---- .6519 -.0207 .6726 13 3750 ---- ---- ---- ---- .7303 -.0242 .7545 725 4000 ---- ---- ---- ---- .8703 -.0302 .9005 3130 4100 ---- ---- ---- ---- .9294 -.0327 .9621 1 4150 ---- ---- ---- ---- .9597 -.0339 .9936 150 4200 ---- ---- ---- ---- .9904 -.0350 1.0254 12 4250 ---- ---- ---- ---- 1.0215 -.0361 1.0576 938 4400 ---- ---- ---- ---- 1.1174 -.0392 1.1566 2 4500 ---- ---- ---- ---- 1.1832 -.0413 1.2245 1265 4600 ---- ---- ---- ---- 1.2505 -.0435 1.2940 1 4750 ---- ---- ---- ---- 1.3541 -.0471 1.4012 50 4800 ---- ---- ---- ---- ---- UNCH 1.0221 5000 ---- ---- ---- ---- 1.5339 -.0520 1.5859 100 5300 ---- ---- ---- ---- 1.7591 -.0572 1.8163 60 LN AUG24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0302 +.0016 .0286 58 1500 ---- ---- ---- ---- .0478 +.0023 .0455 225 1750 ---- ---- ---- ---- .0731 +.0018 .0713 450 2000 ---- ---- ---- ---- .1106 +.0008 .1098 1675 2150 ---- ---- ---- ---- .1389 -.0001 .1390 60 2250 ---- ---- ---- ---- .1601 -.0008 .1609 778 2400 ---- ---- ---- ---- .1957 -.0017 .1974 312 2450 ---- ---- ---- ---- .2086 -.0021 .2107 12 2500 ---- ---- ---- ---- .2220 -.0025 .2245 1310 2600 ---- ---- ---- ---- .2504 -.0033 .2537 26 2650 ---- ---- ---- ---- .2655 -.0037 .2692 20 2750 ---- ---- ---- ---- .2971 -.0046 .3017 1898 3000 ---- ---- ---- ---- .3853 -.0073 .3926 2128 3100 ---- ---- ---- ---- .4242 -.0087 .4329 13 3130 ---- ---- ---- ---- .4363 -.0092 .4455 2 3250 ---- ---- ---- ---- .4866 -.0112 .4978 75 1425 3400 ---- ---- ---- ---- .5537 -.0140 .5677 180 3500 ---- ---- ---- ---- .6010 -.0160 .6170 1873 3600 ---- ---- ---- ---- .6502 -.0182 .6684 13 3750 ---- ---- ---- ---- .7277 -.0215 .7492 625 3800 ---- ---- ---- ---- .7544 -.0226 .7770 200 4000 ---- ---- ---- ---- .8659 -.0273 .8932 3130 4100 ---- ---- ---- ---- .9242 -.0297 .9539 1 4150 ---- ---- ---- ---- .9540 -.0310 .9850 150 4200 ---- ---- ---- ---- .9842 -.0322 1.0164 12 4250 ---- ---- ---- ---- 1.0149 -.0333 1.0482 938 4400 ---- ---- ---- ---- 1.1096 -.0363 1.1459 2 4500 ---- ---- ---- ---- 1.1746 -.0383 1.2129 1265 4600 ---- ---- ---- ---- 1.2409 -.0405 1.2814 1 4750 ---- ---- ---- ---- 1.3431 -.0439 1.3870 50 4800 ---- ---- ---- ---- ---- UNCH 1.0218 5000 ---- ---- ---- ---- 1.5205 -.0492 1.5697 100 5300 ---- ---- ---- ---- 1.7430 -.0545 1.7975 60 LN SEP24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0332 +.0017 .0315 58 1500 ---- ---- ---- ---- .0520 +.0023 .0497 225 1750 ---- ---- ---- ---- .0802 +.0019 .0783 450 2000 ---- ---- ---- ---- .1205 +.0007 .1198 1675 2150 ---- ---- ---- ---- .1506 -.0002 .1508 60 2250 ---- ---- ---- ---- .1731 -.0007 .1738 784 2400 ---- ---- ---- ---- .2105 -.0017 .2122 312 2450 ---- ---- ---- ---- .2240 -.0021 .2261 12 2500 ---- ---- ---- ---- .2381 -.0024 .2405 1310 2600 ---- ---- ---- ---- .2678 -.0032 .2710 26 2650 ---- ---- ---- ---- .2834 -.0037 .2871 20 2750 ---- ---- ---- ---- .3163 -.0046 .3209 1898 3000 ---- ---- ---- ---- .4075 -.0074 .4149 2128 3100 ---- ---- ---- ---- .4477 -.0087 .4564 13 3130 ---- ---- ---- ---- .4601 -.0093 .4694 2 3250 ---- ---- ---- ---- .5118 -.0113 .5231 75 1425 3350 ---- ---- ---- ---- .5571 -.0132 .5703 179 3500 ---- ---- ---- ---- .6288 -.0162 .6450 1873 3600 ---- ---- ---- ---- .6790 -.0183 .6973 13 3700 ---- ---- ---- ---- .7311 -.0205 .7516 200 3750 ---- ---- ---- ---- .7578 -.0216 .7794 625 4000 ---- ---- ---- ---- .8980 -.0273 .9253 3130 4100 ---- ---- ---- ---- .9570 -.0297 .9867 1 4150 ---- ---- ---- ---- .9872 -.0309 1.0181 150 4200 ---- ---- ---- ---- 1.0177 -.0321 1.0498 12 4250 ---- ---- ---- ---- 1.0488 -.0331 1.0819 938 4400 ---- ---- ---- ---- 1.1443 -.0360 1.1803 2 4500 ---- ---- ---- ---- 1.2097 -.0380 1.2477 1265 4600 ---- ---- ---- ---- 1.2765 -.0401 1.3166 1 4750 ---- ---- ---- ---- 1.3792 -.0436 1.4228 50 5000 ---- ---- ---- ---- 1.5573 -.0486 1.6059 100 5300 ---- ---- ---- ---- 1.7802 -.0537 1.8339 60 LN OCT24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0344 +.0014 .0330 58 1500 ---- ---- ---- ---- .0535 +.0019 .0516 225 1750 ---- ---- ---- ---- .0824 +.0019 .0805 450 2000 ---- ---- ---- ---- .1231 +.0011 .1220 1675 2150 ---- ---- ---- ---- .1532 +.0003 .1529 60 2250 ---- ---- ---- ---- .1756 -.0002 .1758 786 2400 ---- ---- ---- ---- .2128 -.0010 .2138 312 2450 ---- ---- ---- ---- .2263 -.0012 .2275 12 2500 ---- ---- ---- ---- .2402 -.0015 .2417 1310 2600 ---- ---- ---- ---- .2696 -.0022 .2718 26 2650 ---- ---- ---- ---- .2851 -.0025 .2876 20 2750 ---- ---- ---- ---- .3176 -.0032 .3208 1898 3000 ---- ---- ---- ---- .4076 -.0054 .4130 2128 3100 ---- ---- ---- ---- .4471 -.0065 .4536 13 3130 ---- ---- ---- ---- .4593 -.0070 .4663 2 3250 ---- ---- ---- ---- .5101 -.0087 .5188 75 1425 3400 ---- ---- ---- ---- .5775 -.0112 .5887 179 3500 ---- ---- ---- ---- .6248 -.0130 .6378 1873 3600 ---- ---- ---- ---- .6740 -.0149 .6889 13 3750 ---- ---- ---- ---- .7513 -.0177 .7690 625 3800 ---- ---- ---- ---- .7779 -.0187 .7966 200 4000 ---- ---- ---- ---- .8885 -.0229 .9114 3130 4100 ---- ---- ---- ---- .9463 -.0250 .9713 1 4150 ---- ---- ---- ---- .9758 -.0261 1.0019 150 4200 ---- ---- ---- ---- 1.0057 -.0272 1.0329 12 4250 ---- ---- ---- ---- 1.0360 -.0283 1.0643 938 4400 ---- ---- ---- ---- 1.1294 -.0311 1.1605 2 4500 ---- ---- ---- ---- 1.1935 -.0329 1.2264 1265 4600 ---- ---- ---- ---- 1.2588 -.0349 1.2937 1 4750 ---- ---- ---- ---- 1.3594 -.0378 1.3972 50 5000 ---- ---- ---- ---- 1.5335 -.0429 1.5764 100 5300 ---- ---- ---- ---- 1.7522 -.0479 1.8001 60 LN NOV24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0225 +.0014 .0211 58 1750 ---- ---- ---- ---- .0754 +.0028 .0726 450 2000 ---- ---- ---- ---- .1153 +.0037 .1116 700 2250 ---- ---- ---- ---- .1637 +.0041 .1596 488 2400 ---- ---- ---- ---- .1975 +.0039 .1936 104 2450 ---- ---- ---- ---- .2097 +.0039 .2058 12 2500 ---- ---- ---- ---- .2223 +.0038 .2185 632 2600 ---- ---- ---- ---- .2487 +.0036 .2451 26 2650 ---- ---- ---- ---- .2625 +.0034 .2591 20 2750 ---- ---- ---- ---- .2914 +.0030 .2884 1271 3000 ---- ---- ---- ---- .3716 +.0012 .3704 1306 3100 ---- ---- ---- ---- .4070 +.0005 .4065 13 3130 ---- ---- ---- ---- .4180 +.0003 .4177 2 3250 ---- ---- ---- ---- .4634 -.0009 .4643 75 800 3500 ---- ---- ---- ---- .5669 -.0039 .5708 1037 3600 ---- ---- ---- ---- .6118 -.0052 .6170 13 3750 ---- ---- ---- ---- .6825 -.0072 .6897 503 4000 ---- ---- ---- ---- .8092 -.0109 .8201 2560 4100 ---- ---- ---- ---- .8630 -.0123 .8753 1 4200 ---- ---- ---- ---- .9184 -.0136 .9320 12 4250 ---- ---- ---- ---- .9467 -.0143 .9610 863 4400 ---- ---- ---- ---- 1.0335 -.0166 1.0501 2 4500 ---- ---- ---- ---- 1.0932 -.0184 1.1116 1660 4600 ---- ---- ---- ---- 1.1546 -.0202 1.1748 1 4750 ---- ---- ---- ---- 1.2496 -.0229 1.2725 50 5000 ---- ---- ---- ---- 1.4147 -.0262 1.4409 100 5300 ---- ---- ---- ---- 1.6212 -.0304 1.6516 60 LN DEC24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0218 +.0017 .0201 58 1750 ---- ---- ---- ---- .0717 +.0040 .0677 450 2000 ---- ---- ---- ---- .1093 +.0052 .1041 775 2250 ---- ---- ---- ---- .1547 +.0063 .1484 498 2400 ---- ---- ---- ---- .1858 +.0067 .1791 104 2450 ---- ---- ---- ---- .1970 +.0069 .1901 12 2500 ---- ---- ---- ---- .2085 +.0070 .2015 632 2600 ---- ---- ---- ---- .2327 +.0071 .2256 26 2650 ---- ---- ---- ---- .2455 +.0072 .2383 20 2750 ---- ---- ---- ---- .2720 +.0072 .2648 1271 3000 ---- ---- ---- ---- .3448 +.0068 .3380 1306 3100 ---- ---- ---- ---- .3768 +.0065 .3703 13 3130 ---- ---- ---- ---- .3867 +.0063 .3804 2 3250 ---- ---- ---- ---- .4280 +.0058 .4222 75 800 3500 ---- ---- ---- ---- .5216 +.0045 .5171 1037 3600 ---- ---- ---- ---- .5619 +.0039 .5580 13 3750 ---- ---- ---- ---- .6255 +.0027 .6228 425 4000 ---- ---- ---- ---- .7399 +.0007 .7392 2590 4100 ---- ---- ---- ---- .7882 -.0003 .7885 1 4150 ---- ---- ---- ---- .8130 -.0008 .8138 177 4200 ---- ---- ---- ---- .8381 -.0013 .8394 12 4250 ---- ---- ---- ---- .8636 -.0019 .8655 863 4400 ---- ---- ---- ---- .9426 -.0036 .9462 2 4500 ---- ---- ---- ---- .9972 -.0048 1.0020 1660 4600 ---- ---- ---- ---- 1.0532 -.0058 1.0590 1 4750 ---- ---- ---- ---- 1.1396 -.0074 1.1470 50 5000 ---- ---- ---- ---- 1.2899 -.0106 1.3005 100 5300 ---- ---- ---- ---- 1.4810 -.0144 1.4954 60 LN JAN25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0719 +.0052 .0667 25 850 2250 ---- ---- ---- ---- .1106 +.0064 .1042 600 2500 ---- ---- ---- ---- .1598 +.0074 .1524 1270 2750 ---- ---- ---- ---- .2205 +.0080 .2125 25 650 3000 ---- ---- ---- ---- .2933 +.0085 .2848 783 3250 ---- ---- ---- ---- .3771 +.0086 .3685 565 3500 ---- ---- ---- ---- .4718 +.0081 .4637 1035 3750 ---- ---- ---- ---- .5786 +.0070 .5716 75 4000 ---- ---- ---- ---- .6968 +.0057 .6911 725 4050 ---- ---- ---- ---- .7217 +.0053 .7164 2 4250 ---- ---- ---- ---- .8263 +.0033 .8230 342 4300 ---- ---- ---- ---- .8538 +.0029 .8509 13 4350 ---- ---- ---- ---- .8817 +.0025 .8792 350 4400 ---- ---- ---- ---- .9101 +.0021 .9080 174 4500 ---- ---- ---- ---- .9681 +.0014 .9667 325 LN FEB25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0952 +.0068 .0884 25 750 2250 ---- ---- ---- ---- .1420 +.0083 .1337 600 2500 ---- ---- ---- ---- .2000 +.0094 .1906 1270 2750 ---- ---- ---- ---- .2704 +.0104 .2600 25 650 3000 ---- ---- ---- ---- .3522 +.0111 .3411 783 3250 ---- ---- ---- ---- .4449 +.0114 .4335 565 3500 ---- ---- ---- ---- .5491 +.0108 .5383 1035 3750 ---- ---- ---- ---- .6651 +.0102 .6549 75 4000 ---- ---- ---- ---- .7917 +.0088 .7829 725 4050 ---- ---- ---- ---- .8184 +.0083 .8101 2 4250 ---- ---- ---- ---- .9303 +.0070 .9233 515 4300 ---- ---- ---- ---- .9593 +.0067 .9526 13 4350 ---- ---- ---- ---- .9887 +.0064 .9823 350 4500 ---- ---- ---- ---- 1.0790 +.0058 1.0732 325 5000 ---- ---- ---- ---- ---- UNCH 1.4932 LN MAR25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1290 +.0081 .1209 25 750 2250 ---- ---- ---- ---- .1876 +.0095 .1781 600 2500 ---- ---- ---- ---- .2595 +.0106 .2489 1270 2750 ---- ---- ---- ---- .3438 +.0114 .3324 25 650 3000 ---- ---- ---- ---- .4397 +.0116 .4281 783 3250 ---- ---- ---- ---- .5483 +.0111 .5372 565 3500 ---- ---- ---- ---- .6688 +.0103 .6585 1035 3750 ---- ---- ---- ---- .8014 +.0086 .7928 75 3850 ---- ---- ---- ---- .8580 +.0080 .8500 172 4000 ---- ---- ---- ---- .9461 +.0072 .9389 725 4050 ---- ---- ---- ---- .9763 +.0071 .9692 2 4250 ---- ---- ---- ---- 1.1000 +.0060 1.0940 342 4300 ---- ---- ---- ---- 1.1318 +.0057 1.1261 13 4350 ---- ---- ---- ---- 1.1639 +.0053 1.1586 350 4500 ---- ---- ---- ---- 1.2624 +.0043 1.2581 325 LN APR25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1496 -.0167 .1663 25 425 2190 ---- ---- ---- ---- .1955 -.0207 .2162 190 2250 ---- ---- ---- ---- .2108 -.0217 .2325 650 2260 ---- ---- ---- ---- .2134 -.0218 .2352 30 2500 ---- ---- ---- ---- .2790 -.0244 .3034 1495 2750 ---- ---- ---- ---- .3584 -.0239 .3823 25 708 2800 ---- ---- ---- ---- .3755 -.0230 .3985 50 3000 ---- ---- ---- ---- .4485 -.0192 .4677 1158 3150 ---- ---- ---- ---- .5109 -.0180 .5289 15 3250 ---- ---- ---- ---- .5570 -.0175 .5745 805 3350 ---- ---- ---- ---- .6053 -.0168 .6221 171 3500 ---- ---- ---- ---- .6811 -.0164 .6975 1410 3750 ---- ---- ---- ---- .8163 -.0180 .8343 25 4000 ---- ---- ---- ---- .9623 -.0192 .9815 900 4050 ---- ---- ---- ---- .9926 -.0195 1.0121 2 4250 ---- ---- ---- ---- 1.1176 -.0198 1.1374 492 4300 ---- ---- ---- ---- 1.1497 -.0199 1.1696 13 4350 ---- ---- ---- ---- 1.1820 -.0201 1.2021 350 4500 ---- ---- ---- ---- 1.2818 -.0198 1.3016 300 LN MAY25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1318 -.0150 .1468 25 425 2170 ---- ---- ---- ---- .1700 -.0189 .1889 190 2250 ---- ---- ---- ---- .1894 -.0201 .2095 650 2260 ---- ---- ---- ---- .1919 -.0202 .2121 30 2500 ---- ---- ---- ---- .2539 -.0230 .2769 1495 2750 ---- ---- ---- ---- .3290 -.0229 .3519 25 708 2800 ---- ---- ---- ---- .3453 -.0219 .3672 50 3000 ---- ---- ---- ---- .4150 -.0177 .4327 1158 3150 ---- ---- ---- ---- .4752 -.0163 .4915 15 3250 ---- ---- ---- ---- .5204 -.0155 .5359 805 3500 ---- ---- ---- ---- .6426 -.0142 .6568 1471 3750 ---- ---- ---- ---- .7768 -.0158 .7926 25 4000 ---- ---- ---- ---- .9225 -.0169 .9394 900 4050 ---- ---- ---- ---- .9529 -.0170 .9699 2 4250 ---- ---- ---- ---- 1.0781 -.0173 1.0954 492 4300 ---- ---- ---- ---- 1.1103 -.0174 1.1277 13 4350 ---- ---- ---- ---- 1.1430 -.0174 1.1604 350 4500 ---- ---- ---- ---- 1.2438 -.0167 1.2605 300 LN JUN25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1188 -.0133 .1321 25 425 2200 ---- ---- ---- ---- .1611 -.0179 .1790 190 2250 ---- ---- ---- ---- .1727 -.0189 .1916 650 2260 ---- ---- ---- ---- .1750 -.0191 .1941 30 2500 ---- ---- ---- ---- .2342 -.0220 .2562 1495 2750 ---- ---- ---- ---- .3036 -.0238 .3274 25 708 2800 ---- ---- ---- ---- .3192 -.0232 .3424 50 3000 ---- ---- ---- ---- .3844 -.0190 .4034 1158 3150 ---- ---- ---- ---- .4388 -.0160 .4548 15 3250 ---- ---- ---- ---- .4793 -.0155 .4948 805 3500 ---- ---- ---- ---- .5952 -.0134 .6086 1410 3600 ---- ---- ---- ---- .6450 -.0131 .6581 170 3750 ---- ---- ---- ---- .7233 -.0138 .7371 25 4000 ---- ---- ---- ---- .8631 -.0154 .8785 900 4050 ---- ---- ---- ---- .8924 -.0156 .9080 2 4250 ---- ---- ---- ---- 1.0136 -.0159 1.0295 492 4300 ---- ---- ---- ---- 1.0448 -.0159 1.0607 13 4350 ---- ---- ---- ---- 1.0763 -.0160 1.0923 350 4500 ---- ---- ---- ---- 1.1734 -.0160 1.1894 300 LN JLY25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1098 -.0120 .1218 25 425 2230 ---- ---- ---- ---- .1563 -.0171 .1734 190 2250 ---- ---- ---- ---- .1608 -.0175 .1783 650 2260 ---- ---- ---- ---- .1630 -.0178 .1808 30 2500 ---- ---- ---- ---- .2202 -.0213 .2415 1495 2750 ---- ---- ---- ---- .2859 -.0235 .3094 25 708 2800 ---- ---- ---- ---- .3003 -.0238 .3241 50 3000 ---- ---- ---- ---- .3626 -.0210 .3836 1158 3150 ---- ---- ---- ---- .4132 -.0173 .4305 15 3250 ---- ---- ---- ---- .4501 -.0153 .4654 805 3500 ---- ---- ---- ---- .5582 -.0131 .5713 1410 3700 ---- ---- ---- ---- .6554 -.0119 .6673 169 3750 ---- ---- ---- ---- .6809 -.0118 .6927 25 4000 ---- ---- ---- ---- .8151 -.0134 .8285 900 4050 ---- ---- ---- ---- .8433 -.0137 .8570 2 4250 ---- ---- ---- ---- .9604 -.0142 .9746 492 4300 ---- ---- ---- ---- .9906 -.0143 1.0049 13 4350 ---- ---- ---- ---- 1.0212 -.0143 1.0355 350 4500 ---- ---- ---- ---- 1.1151 -.0144 1.1295 300 LN AUG25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1094 -.0115 .1209 25 425 2250 ---- ---- ---- ---- .1600 -.0170 .1770 755 2260 ---- ---- ---- ---- .1622 -.0172 .1794 30 2500 ---- ---- ---- ---- .2190 -.0209 .2399 1495 2750 ---- ---- ---- ---- .2839 -.0232 .3071 25 708 2800 ---- ---- ---- ---- .2981 -.0234 .3215 50 3000 ---- ---- ---- ---- .3596 -.0212 .3808 1158 3150 ---- ---- ---- ---- .4093 -.0175 .4268 15 3250 ---- ---- ---- ---- .4453 -.0152 .4605 805 3500 ---- ---- ---- ---- .5509 -.0124 .5633 1410 3750 ---- ---- ---- ---- .6718 -.0107 .6825 194 4000 ---- ---- ---- ---- .8041 -.0120 .8161 900 4050 ---- ---- ---- ---- .8319 -.0123 .8442 2 4250 ---- ---- ---- ---- .9474 -.0129 .9603 492 4300 ---- ---- ---- ---- .9773 -.0129 .9902 13 4350 ---- ---- ---- ---- 1.0075 -.0130 1.0205 350 4500 ---- ---- ---- ---- 1.1003 -.0131 1.1134 300 LN SEP25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1161 -.0120 .1281 25 425 2240 ---- ---- ---- ---- .1661 -.0172 .1833 190 2250 ---- ---- ---- ---- .1684 -.0174 .1858 650 2260 ---- ---- ---- ---- .1707 -.0176 .1883 30 2500 ---- ---- ---- ---- .2285 -.0210 .2495 1495 2750 ---- ---- ---- ---- .2950 -.0229 .3179 25 708 2800 ---- ---- ---- ---- .3096 -.0231 .3327 50 3000 ---- ---- ---- ---- .3725 -.0197 .3922 1158 3150 ---- ---- ---- ---- .4236 -.0158 .4394 15 3250 ---- ---- ---- ---- .4610 -.0138 .4748 805 3500 ---- ---- ---- ---- .5704 -.0111 .5815 1410 3700 ---- ---- ---- ---- .6679 -.0098 .6777 168 3750 ---- ---- ---- ---- .6934 -.0098 .7032 25 4000 ---- ---- ---- ---- .8278 -.0112 .8390 900 4050 ---- ---- ---- ---- .8560 -.0114 .8674 2 4250 ---- ---- ---- ---- .9729 -.0119 .9848 492 4300 ---- ---- ---- ---- 1.0031 -.0120 1.0151 13 4350 ---- ---- ---- ---- 1.0336 -.0120 1.0456 350 4500 ---- ---- ---- ---- 1.1272 -.0121 1.1393 300 LN OCT25 Henry Hub Natural Gas European Financial Option PUT 1500 ---- ---- ---- ---- .0424 -.0049 .0473 250 2000 ---- ---- ---- ---- .1181 -.0116 .1297 25 425 2250 ---- ---- ---- ---- .1703 -.0170 .1873 650 2260 ---- ---- ---- ---- .1726 -.0172 .1898 30 2270 ---- ---- ---- ---- .1749 -.0175 .1924 190 2500 ---- ---- ---- ---- .2304 -.0208 .2512 1495 2750 ---- ---- ---- ---- .2965 -.0228 .3193 25 708 2800 ---- ---- ---- ---- .3109 -.0230 .3339 50 3000 ---- ---- ---- ---- .3731 -.0207 .3938 1158 3150 ---- ---- ---- ---- .4234 -.0167 .4401 15 3250 ---- ---- ---- ---- .4596 -.0143 .4739 805 3500 ---- ---- ---- ---- .5654 -.0110 .5764 1410 3750 ---- ---- ---- ---- .6860 -.0089 .6949 192 4000 ---- ---- ---- ---- .8176 -.0097 .8273 900 4050 ---- ---- ---- ---- .8452 -.0100 .8552 2 4250 ---- ---- ---- ---- .9597 -.0107 .9704 492 4300 ---- ---- ---- ---- .9893 -.0107 1.0000 13 4350 ---- ---- ---- ---- 1.0192 -.0108 1.0300 350 4500 ---- ---- ---- ---- 1.1111 -.0108 1.1219 300 LN NOV25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0793 +.0031 .0762 25 375 2250 ---- ---- ---- ---- .1209 +.0036 .1173 600 2360 ---- ---- ---- ---- .1427 +.0038 .1389 190 2500 ---- ---- ---- ---- .1738 +.0041 .1697 1270 2750 ---- ---- ---- ---- .2389 +.0041 .2348 25 700 3000 ---- ---- ---- ---- .3160 +.0039 .3121 783 3250 ---- ---- ---- ---- .4054 +.0036 .4018 565 3500 ---- ---- ---- ---- .5061 +.0030 .5031 1035 3750 ---- ---- ---- ---- .6176 +.0022 .6154 25 4000 ---- ---- ---- ---- .7395 +.0012 .7383 725 4050 ---- ---- ---- ---- .7651 +.0010 .7641 2 4100 ---- ---- ---- ---- .7910 +.0007 .7903 166 4250 ---- ---- ---- ---- .8709 UNCH .8709 342 4300 ---- ---- ---- ---- .8983 -.0003 .8986 13 4350 ---- ---- ---- ---- .9260 -.0006 .9266 350 4500 ---- ---- ---- ---- 1.0118 -.0017 1.0135 200 LN DEC25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0756 +.0040 .0716 25 375 2250 ---- ---- ---- ---- .1142 +.0050 .1092 600 2500 ---- ---- ---- ---- .1627 +.0059 .1568 1270 2520 ---- ---- ---- ---- .1671 +.0060 .1611 190 2750 ---- ---- ---- ---- .2221 +.0068 .2153 25 700 3000 ---- ---- ---- ---- .2925 +.0072 .2853 783 3250 ---- ---- ---- ---- .3738 +.0076 .3662 565 3500 ---- ---- ---- ---- .4658 +.0078 .4580 1235 3750 ---- ---- ---- ---- .5677 +.0077 .5600 25 4000 ---- ---- ---- ---- .6792 +.0074 .6718 725 4050 ---- ---- ---- ---- .7026 +.0073 .6953 2 4250 ---- ---- ---- ---- .7999 +.0070 .7929 342 4300 ---- ---- ---- ---- .8251 +.0068 .8183 13 4350 ---- ---- ---- ---- .8506 +.0067 .8439 350 4500 ---- ---- ---- ---- .9292 +.0064 .9228 366 LN JAN26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .0920 +.0023 .0897 95 2500 ---- ---- ---- ---- .1363 +.0027 .1336 165 2600 ---- ---- ---- ---- .1570 +.0029 .1541 25 2610 ---- ---- ---- ---- .1591 +.0028 .1563 170 2750 ---- ---- ---- ---- .1912 +.0030 .1882 225 3000 ---- ---- ---- ---- .2568 +.0030 .2538 369 3500 ---- ---- ---- ---- .4231 +.0027 .4204 325 4000 ---- ---- ---- ---- .6383 +.0013 .6370 265 4250 ---- ---- ---- ---- .7626 +.0005 .7621 30 4500 ---- ---- ---- ---- .8971 -.0004 .8975 100 4750 ---- ---- ---- ---- 1.0405 -.0011 1.0416 165 LN FEB26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1191 +.0026 .1165 90 2500 ---- ---- ---- ---- .1716 +.0030 .1686 165 2580 ---- ---- ---- ---- .1908 +.0032 .1876 170 2600 ---- ---- ---- ---- .1957 +.0031 .1926 25 2750 ---- ---- ---- ---- .2351 +.0032 .2319 225 3000 ---- ---- ---- ---- .3104 +.0032 .3072 369 3500 ---- ---- ---- ---- .4967 +.0027 .4940 325 4000 ---- ---- ---- ---- .7316 +.0016 .7300 265 4250 ---- ---- ---- ---- .8644 +.0010 .8634 30 4500 ---- ---- ---- ---- 1.0064 +.0003 1.0061 100 4600 ---- ---- ---- ---- 1.0653 +.0001 1.0652 164 LN MAR26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1608 +.0028 .1580 86 2470 ---- ---- ---- ---- .2174 +.0030 .2144 170 2500 ---- ---- ---- ---- .2258 +.0030 .2228 165 2600 ---- ---- ---- ---- .2554 +.0031 .2523 25 2750 ---- ---- ---- ---- .3036 +.0030 .3006 225 3000 ---- ---- ---- ---- .3940 +.0028 .3912 369 3500 ---- ---- ---- ---- .6150 +.0020 .6130 325 4000 ---- ---- ---- ---- .8808 +.0006 .8802 265 4150 ---- ---- ---- ---- .9678 +.0001 .9677 163 4250 ---- ---- ---- ---- 1.0273 -.0002 1.0275 30 4500 ---- ---- ---- ---- 1.1805 -.0009 1.1814 100 LN APR26 Henry Hub Natural Gas European Financial Option PUT 2210 ---- ---- ---- ---- .1617 +.0018 .1599 170 2250 ---- ---- ---- ---- .1714 +.0018 .1696 92 2500 ---- ---- ---- ---- .2384 +.0018 .2366 515 2600 ---- ---- ---- ---- .2685 +.0017 .2668 25 2750 ---- ---- ---- ---- .3180 +.0014 .3166 175 3000 ---- ---- ---- ---- .4113 UNCH .4113 569 3500 ---- ---- ---- ---- .6344 -.0050 .6394 325 3600 ---- ---- ---- ---- .6843 -.0063 .6906 163 4000 ---- ---- ---- ---- .8999 -.0120 .9119 315 4250 ---- ---- ---- ---- 1.0461 -.0164 1.0625 30 4500 ---- ---- ---- ---- 1.2001 -.0209 1.2210 100 LN MAY26 Henry Hub Natural Gas European Financial Option PUT 2180 ---- ---- ---- ---- .1625 +.0016 .1609 170 2250 ---- ---- ---- ---- .1797 +.0016 .1781 92 2500 ---- ---- ---- ---- .2484 +.0016 .2468 515 2600 ---- ---- ---- ---- .2793 +.0015 .2778 25 2750 ---- ---- ---- ---- .3301 +.0010 .3291 175 3000 ---- ---- ---- ---- .4254 -.0005 .4259 569 3500 ---- ---- ---- ---- .6518 -.0058 .6576 325 4000 ---- ---- ---- ---- .9198 -.0128 .9326 315 4250 ---- ---- ---- ---- 1.0669 -.0172 1.0841 30 4500 ---- ---- ---- ---- 1.2217 -.0217 1.2434 100 LN JUN26 Henry Hub Natural Gas European Financial Option PUT 2210 ---- ---- ---- ---- .1652 +.0015 .1637 170 2250 ---- ---- ---- ---- .1749 +.0015 .1734 87 2500 ---- ---- ---- ---- .2418 +.0015 .2403 515 2600 ---- ---- ---- ---- .2718 +.0015 .2703 25 2750 ---- ---- ---- ---- .3208 +.0012 .3196 175 3000 ---- ---- ---- ---- .4130 -.0002 .4132 569 3500 ---- ---- ---- ---- .6329 -.0050 .6379 325 4000 ---- ---- ---- ---- .8940 -.0118 .9058 315 4250 ---- ---- ---- ---- 1.0377 -.0160 1.0537 30 4500 ---- ---- ---- ---- 1.1890 -.0205 1.2095 100 LN JLY26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1709 +.0016 .1693 257 2500 ---- ---- ---- ---- .2360 +.0015 .2345 515 2600 ---- ---- ---- ---- .2651 +.0015 .2636 25 2750 ---- ---- ---- ---- .3125 +.0013 .3112 175 3000 ---- ---- ---- ---- .4020 +.0001 .4019 569 3500 ---- ---- ---- ---- .6158 -.0040 .6198 325 4000 ---- ---- ---- ---- .8703 -.0105 .8808 315 4250 ---- ---- ---- ---- 1.0107 -.0143 1.0250 30 4500 ---- ---- ---- ---- 1.1586 -.0188 1.1774 100 LN AUG26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1726 +.0016 .1710 83 2260 ---- ---- ---- ---- .1750 +.0016 .1734 170 2500 ---- ---- ---- ---- .2378 +.0016 .2362 515 2600 ---- ---- ---- ---- .2669 +.0016 .2653 25 2750 ---- ---- ---- ---- .3141 +.0014 .3127 175 3000 ---- ---- ---- ---- .4031 +.0001 .4030 569 3500 ---- ---- ---- ---- .6154 -.0042 .6196 325 4000 ---- ---- ---- ---- .8679 -.0106 .8785 315 4250 ---- ---- ---- ---- 1.0072 -.0142 1.0214 30 4500 ---- ---- ---- ---- 1.1539 -.0185 1.1724 100 LN SEP26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1782 +.0013 .1769 86 2260 ---- ---- ---- ---- .1807 +.0014 .1793 170 2500 ---- ---- ---- ---- .2443 +.0012 .2431 515 2600 ---- ---- ---- ---- .2738 +.0012 .2726 25 2750 ---- ---- ---- ---- .3216 +.0009 .3207 175 3000 ---- ---- ---- ---- .4117 -.0003 .4120 569 3500 ---- ---- ---- ---- .6256 -.0044 .6300 325 4000 ---- ---- ---- ---- .8787 -.0111 .8898 315 4250 ---- ---- ---- ---- 1.0181 -.0149 1.0330 30 4500 ---- ---- ---- ---- 1.1649 -.0192 1.1841 100 LN OCT26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1753 +.0013 .1740 91 2280 ---- ---- ---- ---- .1825 +.0012 .1813 170 2500 ---- ---- ---- ---- .2401 +.0011 .2390 515 2600 ---- ---- ---- ---- .2689 +.0011 .2678 25 2750 ---- ---- ---- ---- .3156 +.0009 .3147 175 3000 ---- ---- ---- ---- .4036 -.0001 .4037 569 3500 ---- ---- ---- ---- .6128 -.0039 .6167 325 4000 ---- ---- ---- ---- .8609 -.0103 .8712 315 4250 ---- ---- ---- ---- .9978 -.0137 1.0115 30 4500 ---- ---- ---- ---- 1.1420 -.0179 1.1599 100 LN NOV26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1417 -.0019 .1436 88 2360 ---- ---- ---- ---- .1655 -.0022 .1677 170 2500 ---- ---- ---- ---- .1989 -.0025 .2014 165 2600 ---- ---- ---- ---- .2248 -.0029 .2277 25 2750 ---- ---- ---- ---- .2668 -.0034 .2702 175 3000 ---- ---- ---- ---- .3454 -.0044 .3498 369 3500 ---- ---- ---- ---- .5343 -.0065 .5408 325 4000 ---- ---- ---- ---- .7619 -.0090 .7709 265 4250 ---- ---- ---- ---- .8884 -.0101 .8985 30 4500 ---- ---- ---- ---- 1.0223 -.0114 1.0337 100 LN DEC26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1182 -.0014 .1196 95 2500 ---- ---- ---- ---- .1676 -.0020 .1696 165 2520 ---- ---- ---- ---- .1720 -.0020 .1740 170 2600 ---- ---- ---- ---- .1901 -.0023 .1924 25 2750 ---- ---- ---- ---- .2268 -.0027 .2295 175 3000 ---- ---- ---- ---- .2955 -.0035 .2990 369 3250 ---- ---- ---- ---- .3738 -.0044 .3782 1 3500 ---- ---- ---- ---- .4622 -.0053 .4675 326 4000 ---- ---- ---- ---- .6663 -.0074 .6737 265 4250 ---- ---- ---- ---- .7812 -.0086 .7898 30 4500 ---- ---- ---- ---- .9038 -.0097 .9135 100 LN JAN27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1078 -.0011 .1089 45 2500 ---- ---- ---- ---- .1544 -.0017 .1561 100 2610 ---- ---- ---- ---- .1779 -.0020 .1799 160 3000 ---- ---- ---- ---- .2761 -.0031 .2792 8 3500 ---- ---- ---- ---- .4341 -.0048 .4389 1 LN FEB27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1220 -.0015 .1235 40 2500 ---- ---- ---- ---- .1732 -.0022 .1754 100 2580 ---- ---- ---- ---- .1917 -.0024 .1941 160 3000 ---- ---- ---- ---- .3051 -.0038 .3089 8 LN MAR27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1543 -.0023 .1566 36 2470 ---- ---- ---- ---- .2071 -.0031 .2102 160 2500 ---- ---- ---- ---- .2150 -.0032 .2182 100 3000 ---- ---- ---- ---- .3676 -.0052 .3728 8 LN APR27 Henry Hub Natural Gas European Financial Option PUT 2220 ---- ---- ---- ---- .2009 -.0037 .2046 160 2250 ---- ---- ---- ---- .2092 -.0038 .2130 42 2500 ---- ---- ---- ---- .2841 -.0050 .2891 100 3000 ---- ---- ---- ---- .4677 -.0076 .4753 8 LN MAY27 Henry Hub Natural Gas European Financial Option PUT 2200 ---- ---- ---- ---- .2056 -.0038 .2094 160 2250 ---- ---- ---- ---- .2197 -.0040 .2237 42 2500 ---- ---- ---- ---- .2967 -.0052 .3019 100 3000 ---- ---- ---- ---- .4846 -.0078 .4924 8 LN JUN27 Henry Hub Natural Gas European Financial Option PUT 2230 ---- ---- ---- ---- .2108 -.0039 .2147 160 2250 ---- ---- ---- ---- .2164 -.0040 .2204 37 2500 ---- ---- ---- ---- .2922 -.0052 .2974 100 3000 ---- ---- ---- ---- .4770 -.0077 .4847 8 LN JLY27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2121 -.0039 .2160 37 2270 ---- ---- ---- ---- .2177 -.0040 .2217 160 2500 ---- ---- ---- ---- .2864 -.0051 .2915 100 3000 ---- ---- ---- ---- .4673 -.0075 .4748 8 LN AUG27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2129 -.0039 .2168 33 2280 ---- ---- ---- ---- .2212 -.0041 .2253 160 2500 ---- ---- ---- ---- .2869 -.0051 .2920 100 3000 ---- ---- ---- ---- .4667 -.0076 .4743 8 LN SEP27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2173 -.0041 .2214 36 2280 ---- ---- ---- ---- .2257 -.0042 .2299 160 2500 ---- ---- ---- ---- .2919 -.0053 .2972 100 3000 ---- ---- ---- ---- .4728 -.0078 .4806 8 LN OCT27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2135 -.0040 .2175 41 2300 ---- ---- ---- ---- .2273 -.0043 .2316 160 2500 ---- ---- ---- ---- .2867 -.0052 .2919 100 3000 ---- ---- ---- ---- .4640 -.0076 .4716 8 LN NOV27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1816 -.0032 .1848 38 2390 ---- ---- ---- ---- .2171 -.0038 .2209 160 2500 ---- ---- ---- ---- .2472 -.0042 .2514 100 3000 ---- ---- ---- ---- .4076 -.0063 .4139 8 LN DEC27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1527 -.0026 .1553 45 2500 ---- ---- ---- ---- .2099 -.0034 .2133 100 2550 ---- ---- ---- ---- .2225 -.0035 .2260 160 3000 ---- ---- ---- ---- .3511 -.0053 .3564 8 LN JAN28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1238 -.0022 .1260 45 2640 ---- ---- ---- ---- .2057 -.0033 .2090 150 3750 ---- ---- ---- ---- .5549 -.0077 .5626 9 LN FEB28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1393 -.0025 .1418 40 2610 ---- ---- ---- ---- .2203 -.0038 .2241 150 3750 ---- ---- ---- ---- .6001 -.0086 .6087 9 LN MAR28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1711 -.0033 .1744 36 2500 ---- ---- ---- ---- .2341 -.0043 .2384 150 3750 ---- ---- ---- ---- .6901 -.0103 .7004 9 LN APR28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2314 -.0049 .2363 192 3750 ---- ---- ---- ---- .8484 -.0133 .8617 9 LN MAY28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2376 -.0050 .2426 42 3750 ---- ---- ---- ---- .8606 -.0135 .8741 9 LN JUN28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2301 -.0048 .2349 37 3750 ---- ---- ---- ---- .8393 -.0132 .8525 9 LN JLY28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2247 -.0047 .2294 37 3750 ---- ---- ---- ---- .8193 -.0128 .8321 9 LN AUG28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2245 -.0047 .2292 33 3750 ---- ---- ---- ---- .8164 -.0128 .8292 9 LN SEP28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2289 -.0048 .2337 36 3750 ---- ---- ---- ---- .8232 -.0129 .8361 9 LN OCT28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2247 -.0047 .2294 41 3750 ---- ---- ---- ---- .8073 -.0127 .8200 9 LN NOV28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1960 -.0040 .2000 38 3750 ---- ---- ---- ---- .7280 -.0113 .7393 9 LN DEC28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1664 -.0031 .1695 45 3750 ---- ---- ---- ---- .6458 -.0096 .6554 9 LN JAN29 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1545 -.0029 .1574 45 LN FEB29 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1697 -.0032 .1729 40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56259 64562 1709809 LN1 MAR23 Natural Gas Weekly Financial Option - Week 1 CALL 1000 ---- ---- ---- ---- 2.0090 +.2441 1.7649 1200 ---- ---- ---- ---- 1.8090 +.2441 1.5649 1250 ---- ---- ---- ---- 1.7590 +.2441 1.5149 1300 ---- ---- ---- ---- 1.7090 +.2441 1.4649 1350 ---- ---- ---- ---- 1.6590 +.2441 1.4149 1400 ---- ---- ---- ---- 1.6090 +.2441 1.3649 1450 ---- ---- ---- ---- 1.5590 +.2441 1.3149 1500 ---- ---- ---- ---- 1.5090 +.2441 1.2649 1550 ---- ---- ---- ---- 1.4590 +.2441 1.2149 1600 ---- ---- ---- ---- 1.4090 +.2440 1.1650 1650 ---- ---- ---- ---- 1.3590 +.2440 1.1150 1700 ---- ---- ---- ---- 1.3090 +.2440 1.0650 1750 ---- ---- ---- ---- 1.2590 +.2440 1.0150 1800 ---- ---- ---- ---- 1.2090 +.2440 .9650 1850 ---- ---- ---- ---- 1.1590 +.2440 .9150 1900 ---- ---- ---- ---- 1.1090 +.2440 .8650 1950 ---- ---- ---- ---- 1.0590 +.2440 .8150 2000 ---- ---- ---- ---- 1.0090 +.2440 .7650 2050 ---- ---- ---- ---- .9590 +.2440 .7150 2100 ---- ---- ---- ---- .9090 +.2440 .6650 2150 ---- ---- ---- ---- .8590 +.2440 .6150 2200 ---- ---- ---- ---- .8090 +.2439 .5651 2250 ---- ---- ---- ---- .7590 +.2436 .5154 2300 ---- ---- ---- ---- .7090 +.2431 .4659 2350 ---- ---- ---- ---- .6590 +.2420 .4170 2400 ---- ---- ---- ---- .6090 +.2401 .3689 2450 ---- ---- ---- ---- .5590 +.2370 .3220 250 ---- ---- ---- ---- 2.7590 +.2442 2.5148 2500 ---- ---- ---- ---- .5090 +.2320 .2770 2550 ---- ---- ---- ---- .4590 +.2246 .2344 2600 ---- ---- ---- ---- .4090 +.2142 .1948 2650 ---- ---- ---- ---- .3590 +.2002 .1588 2700 ---- ---- ---- ---- .3090 +.1821 .1269 2750 ---- ---- ---- ---- .2590 +.1598 .0992 2800 ---- ---- ---- ---- .2090 +.1331 .0759 2850 ---- ---- ---- ---- .1590 +.1022 .0568 2900 ---- ---- ---- ---- .1090 +.0675 .0415 2950 ---- ---- ---- ---- .0590 +.0293 .0297 3000 ---- ---- ---- ---- .0090 -.0117 .0207 3050 ---- ---- ---- ---- .0000 -.0142 .0142 3100 ---- ---- ---- ---- .0000 -.0095 .0095 3150 ---- ---- ---- ---- .0000 -.0062 .0062 3200 ---- ---- ---- ---- .0000 -.0039 .0039 3250 ---- ---- ---- ---- .0000 -.0025 .0025 3300 ---- ---- ---- ---- .0000 -.0015 .0015 3350 ---- ---- ---- ---- .0000 -.0009 .0009 3400 ---- ---- ---- ---- .0000 -.0005 .0005 3450 ---- ---- ---- ---- .0000 -.0003 .0003 3500 ---- ---- ---- ---- .0000 -.0002 .0002 3550 ---- ---- ---- ---- .0000 -.0001 .0001 3600 ---- ---- ---- ---- .0000 -.0001 .0001 3650 ---- ---- ---- ---- .0000 -.0001 .0001 3700 ---- ---- ---- ---- .0000 -.0001 .0001 3750 ---- ---- ---- ---- .0000 -.0001 .0001 3800 ---- ---- ---- ---- .0000 -.0001 .0001 4000 ---- ---- ---- ---- .0000 -.0001 .0001 4250 ---- ---- ---- ---- .0000 -.0001 .0001 4500 ---- ---- ---- ---- .0000 -.0001 .0001 4750 ---- ---- ---- ---- .0000 -.0001 .0001 500 ---- ---- ---- ---- 2.5090 +.2442 2.2648 5000 ---- ---- ---- ---- .0000 -.0001 .0001 5250 ---- ---- ---- ---- .0000 -.0001 .0001 5500 ---- ---- ---- ---- .0000 -.0001 .0001 5750 ---- ---- ---- ---- .0000 -.0001 .0001 6000 ---- ---- ---- ---- .0000 -.0001 .0001 6250 ---- ---- ---- ---- .0000 -.0001 .0001 750 ---- ---- ---- ---- 2.2590 +.2442 2.0148 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN1 MAR23 Natural Gas Weekly Financial Option - Week 1 PUT 1000 ---- ---- ---- ---- .0000 -.0001 .0001 1200 ---- ---- ---- ---- .0000 -.0001 .0001 1250 ---- ---- ---- ---- .0000 -.0001 .0001 1300 ---- ---- ---- ---- .0000 -.0001 .0001 1350 ---- ---- ---- ---- .0000 -.0001 .0001 1400 ---- ---- ---- ---- .0000 -.0001 .0001 1450 ---- ---- ---- ---- .0000 -.0001 .0001 1500 ---- ---- ---- ---- .0000 -.0001 .0001 1550 ---- ---- ---- ---- .0000 -.0001 .0001 1600 ---- ---- ---- ---- .0000 -.0001 .0001 1650 ---- ---- ---- ---- .0000 -.0001 .0001 1700 ---- ---- ---- ---- .0000 -.0001 .0001 1750 ---- ---- ---- ---- .0000 -.0001 .0001 1800 ---- ---- ---- ---- .0000 -.0001 .0001 1850 ---- ---- ---- ---- .0000 -.0001 .0001 1900 ---- ---- ---- ---- .0000 -.0001 .0001 1950 ---- ---- ---- ---- .0000 -.0001 .0001 2000 ---- ---- ---- ---- .0000 -.0001 .0001 2050 ---- ---- ---- ---- .0000 -.0001 .0001 2100 ---- ---- ---- ---- .0000 -.0001 .0001 2150 ---- ---- ---- ---- .0000 -.0001 .0001 2200 ---- ---- ---- ---- .0000 -.0002 .0002 2250 ---- ---- ---- ---- .0000 -.0004 .0004 2300 ---- ---- ---- ---- .0000 -.0010 .0010 2350 ---- ---- ---- ---- .0000 -.0020 .0020 2400 ---- ---- ---- ---- .0000 -.0039 .0039 2450 ---- ---- ---- ---- .0000 -.0071 .0071 250 ---- ---- ---- ---- .0000 -.0001 .0001 2500 ---- ---- ---- ---- .0000 -.0120 .0120 2550 ---- ---- ---- ---- .0000 -.0194 .0194 2600 ---- ---- ---- ---- .0000 -.0298 .0298 2650 ---- ---- ---- ---- .0000 -.0438 .0438 2700 ---- ---- ---- ---- .0000 -.0619 .0619 2750 ---- ---- ---- ---- .0000 -.0842 .0842 2800 ---- ---- ---- ---- .0000 -.1109 .1109 2850 ---- ---- ---- ---- .0000 -.1418 .1418 2900 ---- ---- ---- ---- .0000 -.1765 .1765 2950 ---- ---- ---- ---- .0000 -.2147 .2147 3000 ---- ---- ---- ---- .0000 -.2557 .2557 3050 ---- ---- ---- ---- .0410 -.2581 .2991 3100 ---- ---- ---- ---- .0910 -.2534 .3444 3150 ---- ---- ---- ---- .1410 -.2501 .3911 3200 ---- ---- ---- ---- .1910 -.2479 .4389 3250 ---- ---- ---- ---- .2410 -.2464 .4874 3300 ---- ---- ---- ---- .2910 -.2454 .5364 3350 ---- ---- ---- ---- .3410 -.2448 .5858 3400 ---- ---- ---- ---- .3910 -.2445 .6355 3450 ---- ---- ---- ---- .4410 -.2442 .6852 3500 ---- ---- ---- ---- .4910 -.2441 .7351 3550 ---- ---- ---- ---- .5410 -.2440 .7850 3600 ---- ---- ---- ---- .5910 -.2440 .8350 3650 ---- ---- ---- ---- .6410 -.2440 .8850 3700 ---- ---- ---- ---- .6910 -.2440 .9350 3750 ---- ---- ---- ---- .7410 -.2440 .9850 3800 ---- ---- ---- ---- .7910 -.2440 1.0350 4000 ---- ---- ---- ---- .9910 -.2439 1.2349 4250 ---- ---- ---- ---- 1.2410 -.2439 1.4849 4500 ---- ---- ---- ---- 1.4910 -.2439 1.7349 4750 ---- ---- ---- ---- 1.7410 -.2439 1.9849 500 ---- ---- ---- ---- .0000 -.0001 .0001 5000 ---- ---- ---- ---- 1.9910 -.2438 2.2348 5250 ---- ---- ---- ---- 2.2410 -.2438 2.4848 5500 ---- ---- ---- ---- 2.4910 -.2438 2.7348 5750 ---- ---- ---- ---- 2.7410 -.2437 2.9847 6000 ---- ---- ---- ---- 2.9910 -.2437 3.2347 6250 ---- ---- ---- ---- 3.2410 -.2437 3.4847 750 ---- ---- ---- ---- .0000 -.0001 .0001 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN2 MAR23 Natural Gas Weekly Financial Option - Week 2 CALL 1000 ---- ---- ---- ---- 2.0074 +.2441 1.7633 1200 ---- ---- ---- ---- 1.8075 +.2440 1.5635 1250 ---- ---- ---- ---- 1.7576 +.2440 1.5136 1300 ---- ---- ---- ---- 1.7076 +.2440 1.4636 1350 ---- ---- ---- ---- 1.6577 +.2440 1.4137 1400 ---- ---- ---- ---- 1.6077 +.2438 1.3639 1450 ---- ---- ---- ---- 1.5577 +.2436 1.3141 1500 ---- ---- ---- ---- 1.5078 +.2434 1.2644 1550 ---- ---- ---- ---- 1.4579 +.2430 1.2149 1600 ---- ---- ---- ---- 1.4081 +.2426 1.1655 1650 ---- ---- ---- ---- 1.3583 +.2419 1.1164 1700 ---- ---- ---- ---- 1.3086 +.2411 1.0675 1750 ---- ---- ---- ---- 1.2590 +.2399 1.0191 1800 ---- ---- ---- ---- 1.2096 +.2385 .9711 1850 ---- ---- ---- ---- 1.1605 +.2369 .9236 1900 ---- ---- ---- ---- 1.1115 +.2347 .8768 1950 ---- ---- ---- ---- 1.0630 +.2323 .8307 2000 ---- ---- ---- ---- 1.0148 +.2293 .7855 2050 ---- ---- ---- ---- .9671 +.2258 .7413 2100 ---- ---- ---- ---- .9200 +.2219 .6981 2150 ---- ---- ---- ---- .8736 +.2176 .6560 2200 ---- ---- ---- ---- .8280 +.2127 .6153 2250 ---- ---- ---- ---- .7832 +.2074 .5758 2300 ---- ---- ---- ---- .7394 +.2016 .5378 2350 ---- ---- ---- ---- .6967 +.1955 .5012 2400 ---- ---- ---- ---- .6551 +.1889 .4662 2450 ---- ---- ---- ---- .6147 +.1820 .4327 250 ---- ---- ---- ---- 2.7567 +.2441 2.5126 2500 ---- ---- ---- ---- .5757 +.1748 .4009 2550 ---- ---- ---- ---- .5380 +.1674 .3706 2600 ---- ---- ---- ---- .5018 +.1598 .3420 2650 ---- ---- ---- ---- .4671 +.1521 .3150 2700 ---- ---- ---- ---- .4339 +.1444 .2895 2750 ---- ---- ---- ---- .4023 +.1366 .2657 2800 ---- ---- ---- ---- .3722 +.1289 .2433 2850 ---- ---- ---- ---- .3438 +.1213 .2225 2900 ---- ---- ---- ---- .3168 +.1137 .2031 2950 ---- ---- ---- ---- .2915 +.1064 .1851 3000 ---- ---- ---- ---- .2677 +.0993 .1684 3050 ---- ---- ---- ---- .2454 +.0925 .1529 3100 ---- ---- ---- ---- .2245 +.0858 .1387 3150 ---- ---- ---- ---- .2051 +.0795 .1256 3200 ---- ---- ---- ---- .1870 +.0734 .1136 3250 ---- ---- ---- ---- .1703 +.0677 .1026 3300 ---- ---- ---- ---- .1547 +.0621 .0926 3350 ---- ---- ---- ---- .1404 +.0570 .0834 3400 ---- ---- ---- ---- .1272 +.0522 .0750 3450 ---- ---- ---- ---- .1151 +.0477 .0674 3500 ---- ---- ---- ---- .1040 +.0435 .0605 3550 ---- ---- ---- ---- .0938 +.0395 .0543 3600 ---- ---- ---- ---- .0845 +.0359 .0486 3650 ---- ---- ---- ---- .0761 +.0326 .0435 3700 ---- ---- ---- ---- .0684 +.0295 .0389 3750 ---- ---- ---- ---- .0614 +.0267 .0347 3800 ---- ---- ---- ---- .0550 +.0240 .0310 4000 ---- ---- ---- ---- .0351 +.0156 .0195 4250 ---- ---- ---- ---- .0196 +.0089 .0107 4500 ---- ---- ---- ---- .0107 +.0049 .0058 4750 ---- ---- ---- ---- .0058 +.0027 .0031 500 ---- ---- ---- ---- 2.5069 +.2441 2.2628 5000 ---- ---- ---- ---- .0031 +.0014 .0017 5250 ---- ---- ---- ---- .0016 +.0007 .0009 5500 ---- ---- ---- ---- .0008 +.0003 .0005 5750 ---- ---- ---- ---- .0004 +.0002 .0002 6000 ---- ---- ---- ---- .0002 +.0001 .0001 6250 ---- ---- ---- ---- .0001 UNCH .0001 750 ---- ---- ---- ---- 2.2571 +.2440 2.0131 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN2 MAR23 Natural Gas Weekly Financial Option - Week 2 PUT 1000 ---- ---- ---- ---- .0001 UNCH .0001 1200 ---- ---- ---- ---- .0001 UNCH .0001 1250 ---- ---- ---- ---- .0001 UNCH .0001 1300 ---- ---- ---- ---- .0001 UNCH .0001 1350 ---- ---- ---- ---- .0001 UNCH .0001 1400 ---- ---- ---- ---- .0001 -.0002 .0003 1450 ---- ---- ---- ---- .0001 -.0003 .0004 1500 ---- ---- ---- ---- .0001 -.0006 .0007 1550 ---- ---- ---- ---- .0002 -.0009 .0011 1600 ---- ---- ---- ---- .0003 -.0014 .0017 1650 ---- ---- ---- ---- .0005 -.0020 .0025 1700 ---- ---- ---- ---- .0007 -.0029 .0036 1750 ---- ---- ---- ---- .0011 -.0040 .0051 1800 ---- ---- ---- ---- .0017 -.0053 .0070 1850 ---- ---- ---- ---- .0025 -.0070 .0095 1900 ---- ---- ---- ---- .0035 -.0091 .0126 1950 ---- ---- ---- ---- .0049 -.0116 .0165 2000 ---- ---- ---- ---- .0067 -.0146 .0213 2050 ---- ---- ---- ---- .0090 -.0180 .0270 2100 ---- ---- ---- ---- .0118 -.0219 .0337 2150 ---- ---- ---- ---- .0154 -.0263 .0417 2200 ---- ---- ---- ---- .0197 -.0311 .0508 2250 ---- ---- ---- ---- .0249 -.0364 .0613 2300 ---- ---- ---- ---- .0310 -.0422 .0732 2350 ---- ---- ---- ---- .0382 -.0484 .0866 2400 ---- ---- ---- ---- .0466 -.0550 .1016 2450 ---- ---- ---- ---- .0562 -.0619 .1181 250 ---- ---- ---- ---- .0001 UNCH .0001 2500 ---- ---- ---- ---- .0671 -.0690 .1361 2550 ---- ---- ---- ---- .0794 -.0764 .1558 2600 ---- ---- ---- ---- .0932 -.0839 .1771 2650 ---- ---- ---- ---- .1084 -.0917 .2001 2700 ---- ---- ---- ---- .1252 -.0994 .2246 2750 ---- ---- ---- ---- .1435 -.1072 .2507 2800 ---- ---- ---- ---- .1634 -.1149 .2783 2850 ---- ---- ---- ---- .1849 -.1225 .3074 2900 ---- ---- ---- ---- .2079 -.1300 .3379 2950 ---- ---- ---- ---- .2326 -.1373 .3699 3000 ---- ---- ---- ---- .2587 -.1444 .4031 3050 ---- ---- ---- ---- .2863 -.1514 .4377 3100 ---- ---- ---- ---- .3154 -.1580 .4734 3150 ---- ---- ---- ---- .3460 -.1643 .5103 3200 ---- ---- ---- ---- .3778 -.1704 .5482 3250 ---- ---- ---- ---- .4110 -.1761 .5871 3300 ---- ---- ---- ---- .4455 -.1815 .6270 3350 ---- ---- ---- ---- .4811 -.1867 .6678 3400 ---- ---- ---- ---- .5179 -.1915 .7094 3450 ---- ---- ---- ---- .5557 -.1960 .7517 3500 ---- ---- ---- ---- .5946 -.2002 .7948 3550 ---- ---- ---- ---- .6344 -.2041 .8385 3600 ---- ---- ---- ---- .6750 -.2078 .8828 3650 ---- ---- ---- ---- .7165 -.2111 .9276 3700 ---- ---- ---- ---- .7588 -.2141 .9729 3750 ---- ---- ---- ---- .8017 -.2170 1.0187 3800 ---- ---- ---- ---- .8453 -.2196 1.0649 4000 ---- ---- ---- ---- 1.0253 -.2279 1.2532 4250 ---- ---- ---- ---- 1.2595 -.2347 1.4942 4500 ---- ---- ---- ---- 1.5004 -.2387 1.7391 4750 ---- ---- ---- ---- 1.7453 -.2408 1.9861 500 ---- ---- ---- ---- .0001 UNCH .0001 5000 ---- ---- ---- ---- 1.9923 -.2421 2.2344 5250 ---- ---- ---- ---- 2.2407 -.2427 2.4834 5500 ---- ---- ---- ---- 2.4897 -.2430 2.7327 5750 ---- ---- ---- ---- 2.7391 -.2432 2.9823 6000 ---- ---- ---- ---- 2.9886 -.2433 3.2319 6250 ---- ---- ---- ---- 3.2383 -.2433 3.4816 750 ---- ---- ---- ---- .0001 UNCH .0001 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN3 MAR23 Natural Gas Weekly Financial Option - Week 3 CALL 1000 ---- ---- ---- ---- 2.0055 +.2437 1.7618 1200 ---- ---- ---- ---- 1.8061 +.2432 1.5629 1250 ---- ---- ---- ---- 1.7564 +.2429 1.5135 1300 ---- ---- ---- ---- 1.7067 +.2425 1.4642 1350 ---- ---- ---- ---- 1.6571 +.2419 1.4152 1400 ---- ---- ---- ---- 1.6076 +.2412 1.3664 1450 ---- ---- ---- ---- 1.5583 +.2404 1.3179 1500 ---- ---- ---- ---- 1.5093 +.2395 1.2698 1550 ---- ---- ---- ---- 1.4604 +.2382 1.2222 1600 ---- ---- ---- ---- 1.4119 +.2367 1.1752 1650 ---- ---- ---- ---- 1.3637 +.2350 1.1287 1700 ---- ---- ---- ---- 1.3158 +.2330 1.0828 1750 ---- ---- ---- ---- 1.2685 +.2308 1.0377 1800 ---- ---- ---- ---- 1.2217 +.2283 .9934 1850 ---- ---- ---- ---- 1.1754 +.2254 .9500 1900 ---- ---- ---- ---- 1.1298 +.2223 .9075 1950 ---- ---- ---- ---- 1.0850 +.2190 .8660 2000 ---- ---- ---- ---- 1.0408 +.2153 .8255 2050 ---- ---- ---- ---- .9975 +.2114 .7861 2100 ---- ---- ---- ---- .9551 +.2073 .7478 2150 ---- ---- ---- ---- .9136 +.2029 .7107 2200 ---- ---- ---- ---- .8730 +.1983 .6747 2250 ---- ---- ---- ---- .8335 +.1935 .6400 2300 ---- ---- ---- ---- .7950 +.1885 .6065 2350 ---- ---- ---- ---- .7576 +.1834 .5742 2400 ---- ---- ---- ---- .7213 +.1781 .5432 2450 ---- ---- ---- ---- .6861 +.1727 .5134 250 ---- ---- ---- ---- 2.7543 +.2439 2.5104 2500 ---- ---- ---- ---- .6521 +.1673 .4848 2550 ---- ---- ---- ---- .6193 +.1618 .4575 2600 ---- ---- ---- ---- .5876 +.1563 .4313 2650 ---- ---- ---- ---- .5571 +.1507 .4064 2700 ---- ---- ---- ---- .5277 +.1451 .3826 2750 ---- ---- ---- ---- .4996 +.1397 .3599 2800 ---- ---- ---- ---- .4725 +.1341 .3384 2850 ---- ---- ---- ---- .4466 +.1287 .3179 2900 ---- ---- ---- ---- .4219 +.1234 .2985 2950 ---- ---- ---- ---- .3982 +.1181 .2801 3000 ---- ---- ---- ---- .3756 +.1129 .2627 3050 ---- ---- ---- ---- .3541 +.1079 .2462 3100 ---- ---- ---- ---- .3336 +.1029 .2307 3150 ---- ---- ---- ---- .3141 +.0981 .2160 3200 ---- ---- ---- ---- .2955 +.0934 .2021 3250 ---- ---- ---- ---- .2779 +.0888 .1891 3300 ---- ---- ---- ---- .2612 +.0844 .1768 3350 ---- ---- ---- ---- .2454 +.0802 .1652 3400 ---- ---- ---- ---- .2304 +.0760 .1544 3450 ---- ---- ---- ---- .2163 +.0721 .1442 3500 ---- ---- ---- ---- .2029 +.0683 .1346 3550 ---- ---- ---- ---- .1902 +.0646 .1256 3600 ---- ---- ---- ---- .1783 +.0612 .1171 3650 ---- ---- ---- ---- .1670 +.0578 .1092 3700 ---- ---- ---- ---- .1564 +.0546 .1018 3750 ---- ---- ---- ---- .1464 +.0515 .0949 3800 ---- ---- ---- ---- .1370 +.0486 .0884 4000 ---- ---- ---- ---- .1047 +.0382 .0665 4250 ---- ---- ---- ---- .0744 +.0281 .0463 4500 ---- ---- ---- ---- .0525 +.0204 .0321 4750 ---- ---- ---- ---- .0369 +.0147 .0222 500 ---- ---- ---- ---- 2.5047 +.2438 2.2609 5000 ---- ---- ---- ---- .0258 +.0104 .0154 5250 ---- ---- ---- ---- .0180 +.0074 .0106 5500 ---- ---- ---- ---- .0126 +.0053 .0073 5750 ---- ---- ---- ---- .0088 +.0037 .0051 6000 ---- ---- ---- ---- .0061 +.0026 .0035 6250 ---- ---- ---- ---- .0042 +.0018 .0024 750 ---- ---- ---- ---- 2.2552 +.2439 2.0113 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN3 MAR23 Natural Gas Weekly Financial Option - Week 3 PUT 1000 ---- ---- ---- ---- .0001 UNCH .0001 1200 ---- ---- ---- ---- .0003 -.0006 .0009 1250 ---- ---- ---- ---- .0004 -.0009 .0013 1300 ---- ---- ---- ---- .0007 -.0013 .0020 1350 ---- ---- ---- ---- .0010 -.0018 .0028 1400 ---- ---- ---- ---- .0014 -.0025 .0039 1450 ---- ---- ---- ---- .0021 -.0033 .0054 1500 ---- ---- ---- ---- .0029 -.0043 .0072 1550 ---- ---- ---- ---- .0040 -.0055 .0095 1600 ---- ---- ---- ---- .0053 -.0070 .0123 1650 ---- ---- ---- ---- .0070 -.0088 .0158 1700 ---- ---- ---- ---- .0091 -.0107 .0198 1750 ---- ---- ---- ---- .0117 -.0129 .0246 1800 ---- ---- ---- ---- .0148 -.0155 .0303 1850 ---- ---- ---- ---- .0185 -.0182 .0367 1900 ---- ---- ---- ---- .0228 -.0213 .0441 1950 ---- ---- ---- ---- .0278 -.0247 .0525 2000 ---- ---- ---- ---- .0336 -.0283 .0619 2050 ---- ---- ---- ---- .0402 -.0322 .0724 2100 ---- ---- ---- ---- .0477 -.0364 .0841 2150 ---- ---- ---- ---- .0561 -.0407 .0968 2200 ---- ---- ---- ---- .0654 -.0454 .1108 2250 ---- ---- ---- ---- .0758 -.0502 .1260 2300 ---- ---- ---- ---- .0872 -.0552 .1424 2350 ---- ---- ---- ---- .0997 -.0603 .1600 2400 ---- ---- ---- ---- .1134 -.0655 .1789 2450 ---- ---- ---- ---- .1281 -.0709 .1990 250 ---- ---- ---- ---- .0001 UNCH .0001 2500 ---- ---- ---- ---- .1440 -.0763 .2203 2550 ---- ---- ---- ---- .1611 -.0818 .2429 2600 ---- ---- ---- ---- .1793 -.0873 .2666 2650 ---- ---- ---- ---- .1987 -.0929 .2916 2700 ---- ---- ---- ---- .2193 -.0984 .3177 2750 ---- ---- ---- ---- .2410 -.1040 .3450 2800 ---- ---- ---- ---- .2639 -.1094 .3733 2850 ---- ---- ---- ---- .2879 -.1149 .4028 2900 ---- ---- ---- ---- .3131 -.1202 .4333 2950 ---- ---- ---- ---- .3393 -.1255 .4648 3000 ---- ---- ---- ---- .3666 -.1307 .4973 3050 ---- ---- ---- ---- .3950 -.1357 .5307 3100 ---- ---- ---- ---- .4244 -.1407 .5651 3150 ---- ---- ---- ---- .4548 -.1455 .6003 3200 ---- ---- ---- ---- .4862 -.1501 .6363 3250 ---- ---- ---- ---- .5185 -.1547 .6732 3300 ---- ---- ---- ---- .5517 -.1591 .7108 3350 ---- ---- ---- ---- .5858 -.1633 .7491 3400 ---- ---- ---- ---- .6207 -.1675 .7882 3450 ---- ---- ---- ---- .6565 -.1714 .8279 3500 ---- ---- ---- ---- .6930 -.1752 .8682 3550 ---- ---- ---- ---- .7303 -.1788 .9091 3600 ---- ---- ---- ---- .7683 -.1823 .9506 3650 ---- ---- ---- ---- .8069 -.1857 .9926 3700 ---- ---- ---- ---- .8462 -.1889 1.0351 3750 ---- ---- ---- ---- .8861 -.1920 1.0781 3800 ---- ---- ---- ---- .9267 -.1948 1.1215 4000 ---- ---- ---- ---- 1.0940 -.2051 1.2991 4250 ---- ---- ---- ---- 1.3132 -.2153 1.5285 4500 ---- ---- ---- ---- 1.5409 -.2230 1.7639 4750 ---- ---- ---- ---- 1.7748 -.2287 2.0035 500 ---- ---- ---- ---- .0001 UNCH .0001 5000 ---- ---- ---- ---- 2.0133 -.2329 2.2462 5250 ---- ---- ---- ---- 2.2551 -.2358 2.4909 5500 ---- ---- ---- ---- 2.4992 -.2380 2.7372 5750 ---- ---- ---- ---- 2.7450 -.2395 2.9845 6000 ---- ---- ---- ---- 2.9919 -.2405 3.2324 6250 ---- ---- ---- ---- 3.2396 -.2413 3.4809 750 ---- ---- ---- ---- .0001 UNCH .0001 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN4 MAR23 Natural Gas Weekly Financial Option - Week 4 CALL 1000 ---- ---- ---- ---- 2.0041 +.2431 1.7610 1250 ---- ---- ---- ---- 1.7570 +.2406 1.5164 1500 ---- ---- ---- ---- 1.5158 +.2346 1.2812 1550 ---- ---- ---- ---- 1.4687 +.2327 1.2360 1600 ---- ---- ---- ---- 1.4221 +.2307 1.1914 1650 ---- ---- ---- ---- 1.3761 +.2285 1.1476 1700 ---- ---- ---- ---- 1.3307 +.2260 1.1047 1750 ---- ---- ---- ---- 1.2859 +.2233 1.0626 1800 ---- ---- ---- ---- 1.2419 +.2206 1.0213 1850 ---- ---- ---- ---- 1.1985 +.2174 .9811 1900 ---- ---- ---- ---- 1.1560 +.2142 .9418 1950 ---- ---- ---- ---- 1.1143 +.2108 .9035 2000 ---- ---- ---- ---- 1.0734 +.2072 .8662 2050 ---- ---- ---- ---- 1.0334 +.2035 .8299 2100 ---- ---- ---- ---- .9943 +.1996 .7947 2150 ---- ---- ---- ---- .9562 +.1956 .7606 2200 ---- ---- ---- ---- .9190 +.1915 .7275 2250 ---- ---- ---- ---- .8828 +.1872 .6956 2300 ---- ---- ---- ---- .8475 +.1829 .6646 2350 ---- ---- ---- ---- .8133 +.1785 .6348 2400 ---- ---- ---- ---- .7801 +.1741 .6060 2450 ---- ---- ---- ---- .7478 +.1695 .5783 250 ---- ---- ---- ---- 2.7518 +.2437 2.5081 2500 ---- ---- ---- ---- .7166 +.1650 .5516 2550 ---- ---- ---- ---- .6864 +.1605 .5259 2600 ---- ---- ---- ---- .6572 +.1559 .5013 2650 ---- ---- ---- ---- .6289 +.1513 .4776 2700 ---- ---- ---- ---- .6017 +.1468 .4549 2750 ---- ---- ---- ---- .5754 +.1423 .4331 2800 ---- ---- ---- ---- .5500 +.1378 .4122 2850 ---- ---- ---- ---- .5256 +.1334 .3922 2900 ---- ---- ---- ---- .5021 +.1291 .3730 2950 ---- ---- ---- ---- .4794 +.1247 .3547 3000 ---- ---- ---- ---- .4577 +.1205 .3372 3050 ---- ---- ---- ---- .4368 +.1164 .3204 3100 ---- ---- ---- ---- .4167 +.1122 .3045 3150 ---- ---- ---- ---- .3974 +.1082 .2892 3200 ---- ---- ---- ---- .3790 +.1043 .2747 3250 ---- ---- ---- ---- .3612 +.1004 .2608 3300 ---- ---- ---- ---- .3443 +.0967 .2476 3350 ---- ---- ---- ---- .3280 +.0930 .2350 3400 ---- ---- ---- ---- .3125 +.0895 .2230 3450 ---- ---- ---- ---- .2976 +.0860 .2116 3500 ---- ---- ---- ---- .2834 +.0826 .2008 3550 ---- ---- ---- ---- .2698 +.0793 .1905 3600 ---- ---- ---- ---- .2568 +.0762 .1806 3650 ---- ---- ---- ---- .2444 +.0731 .1713 3700 ---- ---- ---- ---- .2326 +.0702 .1624 3750 ---- ---- ---- ---- .2213 +.0673 .1540 3800 ---- ---- ---- ---- .2105 +.0645 .1460 4000 ---- ---- ---- ---- .1721 +.0543 .1178 4250 ---- ---- ---- ---- .1335 +.0435 .0900 4500 ---- ---- ---- ---- .1033 +.0346 .0687 4750 ---- ---- ---- ---- .0799 +.0275 .0524 500 ---- ---- ---- ---- 2.5025 +.2437 2.2588 5000 ---- ---- ---- ---- .0617 +.0217 .0400 5250 ---- ---- ---- ---- .0477 +.0172 .0305 5500 ---- ---- ---- ---- .0368 +.0135 .0233 5750 ---- ---- ---- ---- .0284 +.0106 .0178 6000 ---- ---- ---- ---- .0220 +.0083 .0137 6250 ---- ---- ---- ---- .0170 +.0065 .0105 750 ---- ---- ---- ---- 2.2531 +.2436 2.0095 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN4 MAR23 Natural Gas Weekly Financial Option - Week 4 PUT 1000 ---- ---- ---- ---- .0004 -.0005 .0009 1250 ---- ---- ---- ---- .0027 -.0029 .0056 1500 ---- ---- ---- ---- .0107 -.0090 .0197 1550 ---- ---- ---- ---- .0135 -.0108 .0243 1600 ---- ---- ---- ---- .0168 -.0128 .0296 1650 ---- ---- ---- ---- .0207 -.0150 .0357 1700 ---- ---- ---- ---- .0251 -.0175 .0426 1750 ---- ---- ---- ---- .0302 -.0202 .0504 1800 ---- ---- ---- ---- .0360 -.0230 .0590 1850 ---- ---- ---- ---- .0426 -.0260 .0686 1900 ---- ---- ---- ---- .0499 -.0293 .0792 1950 ---- ---- ---- ---- .0581 -.0326 .0907 2000 ---- ---- ---- ---- .0671 -.0362 .1033 2050 ---- ---- ---- ---- .0769 -.0400 .1169 2100 ---- ---- ---- ---- .0877 -.0439 .1316 2150 ---- ---- ---- ---- .0994 -.0479 .1473 2200 ---- ---- ---- ---- .1121 -.0520 .1641 2250 ---- ---- ---- ---- .1258 -.0562 .1820 2300 ---- ---- ---- ---- .1404 -.0605 .2009 2350 ---- ---- ---- ---- .1560 -.0649 .2209 2400 ---- ---- ---- ---- .1727 -.0693 .2420 2450 ---- ---- ---- ---- .1903 -.0739 .2642 250 ---- ---- ---- ---- .0001 UNCH .0001 2500 ---- ---- ---- ---- .2090 -.0783 .2873 2550 ---- ---- ---- ---- .2286 -.0829 .3115 2600 ---- ---- ---- ---- .2493 -.0874 .3367 2650 ---- ---- ---- ---- .2709 -.0920 .3629 2700 ---- ---- ---- ---- .2935 -.0965 .3900 2750 ---- ---- ---- ---- .3171 -.1010 .4181 2800 ---- ---- ---- ---- .3416 -.1055 .4471 2850 ---- ---- ---- ---- .3670 -.1099 .4769 2900 ---- ---- ---- ---- .3933 -.1143 .5076 2950 ---- ---- ---- ---- .4206 -.1186 .5392 3000 ---- ---- ---- ---- .4487 -.1228 .5715 3050 ---- ---- ---- ---- .4776 -.1271 .6047 3100 ---- ---- ---- ---- .5074 -.1311 .6385 3150 ---- ---- ---- ---- .5381 -.1351 .6732 3200 ---- ---- ---- ---- .5694 -.1391 .7085 3250 ---- ---- ---- ---- .6016 -.1429 .7445 3300 ---- ---- ---- ---- .6345 -.1466 .7811 3350 ---- ---- ---- ---- .6681 -.1503 .8184 3400 ---- ---- ---- ---- .7025 -.1538 .8563 3450 ---- ---- ---- ---- .7375 -.1572 .8947 3500 ---- ---- ---- ---- .7731 -.1606 .9337 3550 ---- ---- ---- ---- .8094 -.1639 .9733 3600 ---- ---- ---- ---- .8463 -.1670 1.0133 3650 ---- ---- ---- ---- .8837 -.1701 1.0538 3700 ---- ---- ---- ---- .9217 -.1731 1.0948 3750 ---- ---- ---- ---- .9603 -.1760 1.1363 3800 ---- ---- ---- ---- .9994 -.1787 1.1781 4000 ---- ---- ---- ---- 1.1605 -.1889 1.3494 4250 ---- ---- ---- ---- 1.3712 -.1997 1.5709 4500 ---- ---- ---- ---- 1.5904 -.2085 1.7989 4750 ---- ---- ---- ---- 1.8163 -.2156 2.0319 500 ---- ---- ---- ---- .0001 UNCH .0001 5000 ---- ---- ---- ---- 2.0475 -.2213 2.2688 5250 ---- ---- ---- ---- 2.2827 -.2259 2.5086 5500 ---- ---- ---- ---- 2.5212 -.2295 2.7507 5750 ---- ---- ---- ---- 2.7622 -.2324 2.9946 6000 ---- ---- ---- ---- 3.0051 -.2346 3.2397 6250 ---- ---- ---- ---- 3.2495 -.2363 3.4858 750 ---- ---- ---- ---- .0001 UNCH .0001 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON APR23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 1.790A ---- ---- ---- 10000 ---- ---- ---- ---- .001 UNCH .001 45 10250 ---- ---- ---- .001A ---- ---- ---- 1050 ---- ---- ---- 1.740A ---- ---- ---- 10500 ---- ---- ---- .001A ---- ---- ---- 1100 ---- ---- ---- 1.690A ---- ---- ---- 11000 ---- ---- ---- ---- .001 UNCH .001 1 1150 ---- ---- ---- 1.640A ---- ---- ---- 11750 ---- ---- ---- ---- .001 UNCH .001 2 1200 ---- ---- ---- 1.590A ---- ---- ---- 1250 ---- ---- ---- 1.540A ---- ---- ---- 1300 ---- ---- ---- 1.491A ---- ---- ---- 1350 ---- ---- ---- 1.441A ---- ---- ---- 1400 ---- ---- ---- 1.391A ---- ---- ---- 1450 ---- ---- ---- 1.341A ---- ---- ---- 1500 ---- ---- ---- 1.292A ---- ---- ---- 1550 1.412 1.473B 1.397 1.472B 1.461 +.243 4 1.218 4 1600 ---- 1.423B ---- 1.422B 1.411 +.242 1.169 2 1650 ---- ---- ---- 1.144A ---- ---- ---- 1700 ---- ---- ---- 1.095A ---- ---- ---- 1750 ---- ---- ---- 1.047A ---- ---- ---- 1800 1.037 1.225B 1.037 1.224B 1.213 +.238 14 .975 3 16 1850 ---- 1.176B ---- 1.175B 1.164 +.237 .927 2 1900 ---- ---- ---- .903A ---- ---- ---- 1950 ---- ---- ---- .857A ---- ---- ---- 200 ---- ---- ---- 2.640A ---- ---- ---- 2000 .863 1.030B .863 .822A 1.019 +.232 2 .787 2 19 20000 ---- ---- ---- .001A ---- ---- ---- 2050 ---- .982B ---- .981B .971 +.229 .742 3 2100 ---- .934B ---- .934B .924 +.227 .697 4 2150 ---- .887B ---- .887B .877 +.224 .653 1 2200 .672 .841B .672 .682A .831 +.220 3 .611 22 2250 .603 .795B .603 .595A .786 +.217 3 .569 3 29 2300 ---- .749B ---- .749B .741 +.213 1 .528 2 133 2350 .564 .705B .564 .554A .697 +.209 2 .488 66 2400 .587 .662B .587 .662B .654 +.204 8 .450 2 56 2450 ---- .620B ---- .620B .613 +.200 .413 35 250 ---- ---- ---- 2.590A ---- ---- ---- 2500 .410 .578B .410 .578B .572 +.195 2 .377 11 336 2550 ---- .539B ---- .539B .533 +.189 .344 66 2600 ---- .500B ---- .500B .495 +.183 .312 219 2650 ---- .462B ---- .462B .458 +.176 .282 26 2700 .340 .426B .340 .426B .422 +.169 3 .253 3 310 2750 .250 .392B .250 .289A .389 +.163 4 .226 46 472 2800 .230 .359B .226 .358B .356 +.154 182 .202 22 259 2850 .224 .329B .224 .329B .325 +.145 63 .180 11 125 2900 .167 .300B .167 .294B .297 +.137 107 .160 96 237 2950 .155 .272B .155 .272B .270 +.129 11 .141 1 220 300 ---- ---- ---- 2.540A ---- ---- ---- 3000 .142 .250 .134A .245 .245 +.120 234 .125 47 548 3050 .210 .224B .210 .203A .223 +.112 6 .111 14 105 3100 .113 .203B .104A .168A .202 +.104 22 .098 22 229 3150 .112 .184B .112 .184B .183 +.096 5 .087 254 3200 .080 .166B .079 .149A .166 +.089 90 .077 146 424 3250 .091 .150B .091 .150B .150 +.082 18 .068 3 996 3300 .068 .139 .062A .133A .136 +.076 46 .060 58 104 3350 .054 .122B .054 .122B .122 +.068 53 .054 40 199 3400 .100 .110B .100 .107 .110 +.062 32 .048 183 3450 ---- .100B ---- .100B .100 +.057 .043 62 350 ---- ---- ---- 2.490A ---- ---- ---- 3500 .065 .090 .064 .088 .090 +.052 73 .038 9 1157 3550 .042 .081B .042 .081B .081 +.047 6 .034 29 59 3600 .045 .073B .045 .073B .073 +.042 4 .031 3 51 3650 ---- .066B .027A .066B .066 +.038 3 .028 1 4 3700 .052 .059B .052 .056B .060 +.035 3 .025 10 88 3750 .026 .055 .022A .054A .054 +.031 9 .023 74 3800 ---- .048B .020A .020A .049 +.028 2 .021 28 76 3850 ---- .044B ---- .044B .044 +.025 4 .019 21 3900 .035 .039B .035 .039B .040 +.023 1 .017 26 3950 .032 .036B .015A .033B .036 +.020 1 .016 1 53 400 ---- ---- ---- 2.440A ---- ---- ---- 4000 .015 .032B .015 .032B .033 +.019 53 .014 1 570 4050 .026 .030 .026 .030 .030 +.017 2 .013 11 4100 ---- .026B ---- .026B .027 +.015 .012 1 24 4150 ---- ---- ---- .011A ---- ---- ---- 4200 ---- .022B ---- .022B .023 +.012 .011 64 4250 ---- .020B ---- .020B .021 +.011 .010 2 4300 .010 .018B .010 .018B .019 +.010 4 .009 6 4350 ---- .017B ---- .017B .018 +.009 .009 1 4400 ---- .016B ---- .016B .016 +.008 .008 20 4450 ---- .015B ---- .015B .015 +.007 .008 27 450 ---- ---- ---- 2.390A ---- ---- ---- 4500 .012 .013B .012 .012 .014 +.006 1 .008 201 4550 .010 .013 .010 .013 .013 +.006 2 .007 1 4600 ---- ---- ---- .007A ---- ---- ---- 4650 ---- .011B ---- .011B .012 +.005 .007 5 4700 ---- .010B ---- .010B .011 +.005 .006 11 4750 ---- .009B ---- .009B .010 +.004 .006 15 4800 .009 .009 .009 .009 .010 +.004 1 .006 5 4850 ---- ---- ---- .006A ---- ---- ---- 4900 .008 .008 .008 .008 .009 +.004 1 .005 23 4950 ---- ---- ---- .005A ---- ---- ---- 500 ---- ---- ---- 2.340A ---- ---- ---- 5000 .007 .008 .007 .008 .008 +.003 54 .005 1 585 5050 .008 .008 .008 .008 .007 +.002 1 .005 12 5100 ---- .006B ---- .006B .007 +.002 .005 1 5150 ---- .006B ---- .006B .007 +.003 .004 21 5200 .006 .006 .006 .006 .006 +.002 3 .004 4 5250 ---- ---- ---- .004A ---- ---- ---- 5300 ---- ---- ---- .004A ---- ---- ---- 5350 ---- .005B ---- .005B .005 +.001 .004 20 5400 ---- .005B ---- .005B .005 +.001 .004 1 5450 ---- ---- ---- .004A ---- ---- ---- 550 ---- ---- ---- 2.290A ---- ---- ---- 5500 ---- .004B ---- .004B .005 +.002 .003 27 5550 ---- ---- ---- .004A ---- ---- ---- 5600 ---- .004B ---- .004B .004 +.001 .003 4 5650 ---- ---- ---- ---- .004 +.001 .003 5 5700 ---- ---- ---- .003A ---- UNCH .323 5750 ---- ---- ---- ---- .004 +.001 .003 93 5800 ---- ---- ---- .003A ---- ---- ---- 5850 ---- ---- ---- .003A ---- ---- ---- 5900 ---- ---- ---- ---- .003 +.001 .002 3 5950 ---- ---- ---- ---- .003 +.001 .002 2 600 ---- ---- ---- 2.240A ---- ---- ---- 6000 ---- ---- ---- ---- .003 +.001 .002 105 6050 ---- ---- ---- ---- .003 +.001 .002 1 6100 ---- ---- ---- .003A ---- ---- ---- 6150 ---- ---- ---- .003A ---- ---- ---- 6200 ---- ---- ---- ---- .003 +.001 .002 5 6250 ---- ---- ---- ---- .003 +.001 .002 10 6300 ---- ---- ---- ---- .002 UNCH .002 4 6350 ---- ---- ---- ---- .002 UNCH .002 3 6400 ---- ---- ---- ---- .002 UNCH .002 1 6450 ---- ---- ---- .002A ---- ---- ---- 650 ---- ---- ---- 2.190A ---- ---- ---- 6500 .001 .001 .001 .001 .002 UNCH 5 .002 9 6550 ---- ---- ---- .002A ---- ---- ---- 6600 ---- ---- ---- .002A ---- ---- ---- 6650 ---- ---- ---- .002A ---- ---- ---- 6700 .001 .001 .001 .001 .002 +.001 2 .001 5 6750 ---- ---- ---- ---- .002 +.001 .001 1 6800 ---- ---- ---- ---- .002 +.001 .001 1 6850 ---- ---- ---- .002A ---- ---- ---- 6900 ---- ---- ---- ---- .002 +.001 .001 11 6950 ---- ---- ---- .002A ---- ---- ---- 700 ---- ---- ---- 2.139A ---- ---- ---- 7000 ---- ---- ---- ---- .001 UNCH .001 35 7050 ---- ---- ---- .002A ---- ---- ---- 7100 ---- ---- ---- .002A ---- ---- ---- 7150 ---- ---- ---- .002A ---- ---- ---- 7200 ---- ---- ---- ---- .001 UNCH .001 2 7250 ---- ---- ---- ---- .001 UNCH .001 5 7300 ---- ---- ---- ---- .001 UNCH .001 32 7350 ---- ---- ---- .002A ---- ---- ---- 7400 ---- ---- ---- .002A ---- ---- ---- 7450 ---- ---- ---- .002A ---- ---- ---- 750 ---- ---- ---- 2.089A ---- ---- ---- 7500 ---- ---- ---- ---- .001 UNCH .001 56 7550 ---- ---- ---- .002A ---- ---- ---- 7600 ---- ---- ---- .002A ---- ---- ---- 7650 ---- ---- ---- .002A ---- ---- ---- 7700 ---- ---- ---- .002A ---- ---- ---- 7750 ---- ---- ---- .002A ---- ---- ---- 7800 ---- ---- ---- ---- .001 UNCH .001 31 7850 ---- ---- ---- .002A ---- ---- ---- 7900 ---- ---- ---- .002A ---- ---- ---- 7950 ---- ---- ---- .002A ---- ---- ---- 800 ---- ---- ---- 2.039A ---- ---- ---- 8000 ---- ---- ---- ---- .001 UNCH .001 62 8050 ---- ---- ---- .002A ---- ---- ---- 8100 ---- ---- ---- .002A ---- ---- ---- 8150 ---- ---- ---- .002A ---- ---- ---- 8250 ---- ---- ---- .002A ---- ---- ---- 850 ---- ---- ---- 1.989A ---- ---- ---- 8500 ---- ---- ---- .002A ---- ---- ---- 8750 ---- ---- ---- .002A ---- ---- ---- 8850 ---- ---- ---- .002A ---- ---- ---- 900 ---- ---- ---- 1.939A ---- ---- ---- 9000 ---- ---- ---- ---- .001 UNCH .001 90 9250 ---- ---- ---- .001A ---- ---- ---- 950 ---- ---- ---- 1.889A ---- ---- ---- 9500 ---- ---- ---- ---- .001 UNCH .001 1 9750 ---- ---- ---- .001A ---- ---- ---- ON MAY23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 1.925A ---- ---- ---- 10000 ---- ---- ---- ---- .001 UNCH .001 8 10250 ---- ---- ---- ---- .001 UNCH .001 23 1050 ---- ---- ---- 1.876A ---- ---- ---- 1100 ---- ---- ---- 1.827A ---- ---- ---- 1150 ---- ---- ---- 1.779A ---- ---- ---- 1200 ---- ---- ---- 1.730A ---- ---- ---- 1250 ---- ---- ---- 1.681A ---- ---- ---- 1300 ---- ---- ---- 1.633A ---- ---- ---- 1350 ---- ---- ---- 1.585A ---- ---- ---- 1400 ---- ---- ---- 1.537A ---- ---- ---- 1450 ---- ---- ---- 1.489A ---- ---- ---- 1500 ---- ---- ---- 1.441A ---- ---- ---- 1550 ---- ---- ---- 1.394A ---- ---- ---- 1600 ---- ---- ---- 1.346A ---- ---- ---- 1650 ---- ---- ---- 1.300A ---- ---- ---- 1700 ---- ---- ---- 1.253A ---- ---- ---- 1750 ---- ---- ---- 1.207A ---- ---- ---- 1800 ---- ---- ---- 1.161A ---- ---- ---- 1850 ---- ---- ---- 1.116A ---- ---- ---- 1900 ---- ---- ---- 1.071A ---- ---- ---- 1950 ---- ---- ---- 1.022A ---- ---- ---- 2000 ---- ---- ---- .979A ---- ---- ---- 20000 ---- ---- ---- .001A ---- ---- ---- 2050 ---- ---- ---- .936A ---- ---- ---- 2100 ---- ---- ---- .894A ---- ---- ---- 2150 ---- ---- ---- .853A ---- ---- ---- 2200 ---- ---- ---- .813A ---- ---- ---- 2250 ---- .977B ---- .977B .973 +.216 .757 5 2300 ---- ---- ---- .733A ---- ---- ---- 2350 ---- .894B ---- .894B .891 +.212 .679 23 2400 ---- .854B ---- .853B .851 +.209 .642 1 16 2450 ---- .814B ---- .813B .812 +.207 .605 5 250 ---- ---- ---- 2.719A ---- ---- ---- 2500 ---- .775B ---- .774B .773 +.204 .569 17 2550 ---- ---- ---- .545A ---- ---- ---- 2600 ---- .699B ---- .699B .697 +.197 .500 10 2650 ---- .663B ---- .663B .661 +.194 .467 2 2700 ---- .627B ---- .627B .625 +.189 .436 5 116 2750 ---- .592B ---- .592B .590 +.185 .405 313 2800 .410 .558B .410 .558B .556 +.180 2 .376 216 2850 ---- .525B ---- .525B .523 +.175 .348 1 11 2900 .361 .493B .361 .454A .491 +.169 18 .322 8 2950 ---- .462B ---- .462B .460 +.163 .297 12 300 ---- ---- ---- 2.668A ---- ---- ---- 3000 .395 .432B .385 .429 .430 +.156 24 .274 6 422 3050 .275 .403B .255 .403B .402 +.150 2 .252 2 1 3100 .261 .376B .248 .374B .374 +.143 7 .231 1 131 3150 .317 .350B .317 .316A .349 ---- 5 ---- 3200 .300 .325B .290 .325B .325 +.131 2 .194 1 102 3250 ---- .302B ---- .302B .302 +.124 2 .178 3 8 3300 .235 .281B .235 .281B .281 +.118 2 .163 24 3350 .246 .261B .246 .243A .261 +.112 75 .149 75 3400 .152 .242B .152 .242B .242 +.106 16 .136 48 3450 .202 .224B .202 .224B .224 +.100 1 .124 7 350 ---- ---- ---- 2.618A ---- ---- ---- 3500 .173 .208B .173 .208B .208 +.094 51 .114 48 3550 ---- .193B ---- .193B .193 +.089 .104 23 83 3600 .127 .179B .127 .179B .179 +.084 1 .095 43 3650 .119 .169 .119 .162A .165 +.077 132 .088 122 3700 .125 .153B .125 .153B .153 +.073 10 .080 33 3750 .130 .143 .130 .139A .141 +.067 122 .074 20 111 3800 ---- .131B ---- .131B .131 +.063 .068 5 14 3850 ---- .121B ---- .121B .121 +.059 .062 30 3900 ---- .111B ---- .111B .112 +.055 .057 74 3950 ---- ---- ---- .056A ---- ---- ---- 400 ---- ---- ---- 2.568A ---- ---- ---- 4000 .070 .095B .070 .095B .096 +.047 24 .049 1 410 4050 ---- ---- ---- .047A ---- ---- ---- 4100 .073 .080B .073 .080B .082 +.040 2 .042 29 4150 ---- ---- ---- .041A ---- ---- ---- 4200 ---- .068B ---- .068B .070 +.034 .036 36 4250 ---- .063B ---- .063B .065 +.032 .033 14 4300 ---- .059B ---- .059B .060 +.029 .031 41 4350 ---- .054B ---- .054B .056 +.027 .029 5 4400 .046 .051B .046 .051B .052 +.025 1 .027 31 30 4450 ---- ---- ---- .027A ---- ---- ---- 450 ---- ---- ---- 2.518A ---- ---- ---- 4500 ---- .044B ---- .044B .045 +.021 .024 23 4550 ---- .041B ---- .041B .042 +.020 .022 1 4600 ---- .038B ---- .038B .039 +.018 .021 6 4650 ---- .035B ---- .035B .037 +.017 .020 15 4700 ---- ---- ---- .020A ---- ---- ---- 4750 ---- .031B ---- .031B .033 +.016 .017 12 4800 ---- .029B ---- .029B .031 +.015 .016 1 27 4850 ---- .028B ---- .028B .029 +.014 .015 5 4900 ---- .026B ---- .026B .027 +.012 .015 2 4950 ---- .024B ---- .024B .026 +.012 .014 1 500 ---- ---- ---- 2.468A ---- ---- ---- 5000 .023 .023 .023 .022A .024 +.011 5 .013 952 5050 ---- .022B ---- .022B .023 +.011 .012 1 5100 ---- .020B ---- .020B .022 +.010 .012 3 5150 ---- .019B ---- .019B .020 +.009 .011 9 5200 ---- .018B ---- .018B .019 +.008 .011 21 5250 ---- ---- ---- .011A ---- ---- ---- 5300 ---- .016B ---- .016B .017 +.007 .010 1 5350 ---- ---- ---- .010A ---- ---- ---- 5400 ---- .014B ---- .014B .016 +.007 .009 1 5450 ---- ---- ---- .009A ---- ---- ---- 550 ---- ---- ---- 2.418A ---- ---- ---- 5500 ---- .013B ---- .013B .014 +.006 .008 5 5550 ---- ---- ---- .009A ---- ---- ---- 5600 ---- .012B ---- .012B .013 +.006 .007 22 5650 ---- ---- ---- .008A ---- ---- ---- 5700 ---- .010B ---- .010B .012 +.006 .006 4 5750 ---- ---- ---- .007A ---- ---- ---- 5800 ---- ---- ---- .007A ---- ---- ---- 5850 ---- ---- ---- .007A ---- ---- ---- 5900 ---- ---- ---- .007A ---- UNCH .012 5950 ---- ---- ---- .006A ---- ---- ---- 600 ---- ---- ---- 2.368A ---- ---- ---- 6000 .005 .007B .005 .007B .009 +.004 2 .005 91 6050 ---- .007B ---- .007B .008 +.003 .005 1 6100 ---- .007B ---- .007B .008 +.004 .004 135 6150 ---- ---- ---- .005A ---- ---- ---- 6200 ---- .006B ---- .006B .007 +.003 .004 10 6250 ---- .006B ---- .006B .007 +.003 .004 2 6300 ---- ---- ---- .005A ---- ---- ---- 6350 ---- .005B ---- .005B .006 +.002 .004 2 6400 ---- .005B ---- .005B .006 +.003 .003 3 6450 ---- ---- ---- .004A ---- ---- ---- 650 ---- ---- ---- 2.318A ---- ---- ---- 6500 ---- .004B ---- .004B .005 +.002 .003 16 6550 ---- ---- ---- .004A ---- ---- ---- 6600 ---- ---- ---- .004A ---- ---- ---- 6650 ---- ---- ---- .004A ---- ---- ---- 6700 ---- ---- ---- ---- .005 +.002 .003 2 6750 ---- ---- ---- .004A ---- ---- ---- 6800 ---- ---- ---- .004A ---- ---- ---- 6850 ---- ---- ---- .003A ---- ---- ---- 6900 ---- .003B ---- .003B .004 +.002 .002 1 6950 ---- ---- ---- .003A ---- ---- ---- 700 ---- ---- ---- 2.269A ---- ---- ---- 7000 ---- ---- ---- ---- .004 +.002 .002 20 7050 ---- ---- ---- .003A ---- ---- ---- 7100 ---- ---- ---- ---- .003 +.001 .002 4 7150 ---- ---- ---- ---- .003 +.001 .002 1 7200 ---- ---- ---- .003A ---- ---- ---- 7250 ---- ---- ---- .003A ---- ---- ---- 7300 ---- ---- ---- ---- .003 +.001 .002 1 7350 ---- ---- ---- .003A ---- ---- ---- 7400 ---- ---- ---- .003A ---- ---- ---- 7450 ---- ---- ---- .003A ---- ---- ---- 750 ---- ---- ---- 2.219A ---- ---- ---- 7500 ---- ---- ---- .003A ---- ---- ---- 7550 ---- ---- ---- .003A ---- ---- ---- 7600 ---- ---- ---- .003A ---- ---- ---- 7650 ---- ---- ---- .002A ---- ---- ---- 7700 ---- ---- ---- .002A ---- ---- ---- 7750 ---- ---- ---- .002A ---- ---- ---- 7800 ---- ---- ---- .002A ---- ---- ---- 7850 ---- ---- ---- .002A ---- ---- ---- 7900 ---- ---- ---- .002A ---- ---- ---- 7950 ---- ---- ---- .002A ---- ---- ---- 800 ---- ---- ---- 2.169A ---- ---- ---- 8000 ---- ---- ---- ---- .002 +.001 .001 5 8250 ---- ---- ---- .002A ---- ---- ---- 850 ---- ---- ---- 2.119A ---- ---- ---- 8500 ---- ---- ---- ---- .001 UNCH .001 20 8750 ---- ---- ---- ---- .001 UNCH .001 1 900 ---- ---- ---- 2.070A ---- ---- ---- 9000 ---- ---- ---- .002A ---- ---- ---- 9250 ---- ---- ---- .002A ---- ---- ---- 950 ---- ---- ---- 2.020A ---- ---- ---- 9500 ---- ---- ---- .002A ---- ---- ---- 9750 ---- ---- ---- .002A ---- ---- ---- ON JUN23 Henry Hub Natural Gas Option CALL 1050 ---- ---- ---- 2.069A ---- ---- ---- 10500 ---- ---- ---- ---- .001 UNCH .001 10 1100 ---- ---- ---- 2.020A ---- ---- ---- 1150 ---- ---- ---- 1.971A ---- ---- ---- 1200 ---- ---- ---- 1.923A ---- ---- ---- 1250 ---- ---- ---- 1.874A ---- ---- ---- 1300 ---- ---- ---- 1.826A ---- ---- ---- 1350 ---- ---- ---- 1.778A ---- ---- ---- 1400 ---- ---- ---- 1.730A ---- ---- ---- 1450 ---- ---- ---- 1.683A ---- ---- ---- 1500 ---- ---- ---- 1.635A ---- ---- ---- 1550 ---- ---- ---- 1.588A ---- ---- ---- 1600 ---- ---- ---- 1.542A ---- ---- ---- 1650 ---- ---- ---- 1.495A ---- ---- ---- 1700 ---- ---- ---- 1.449A ---- ---- ---- 1750 ---- ---- ---- 1.404A ---- ---- ---- 1800 ---- ---- ---- 1.359A ---- ---- ---- 1850 ---- ---- ---- 1.314A ---- ---- ---- 1900 ---- ---- ---- 1.270A ---- ---- ---- 1950 ---- ---- ---- 1.222A ---- ---- ---- 2000 ---- ---- ---- 1.179A ---- ---- ---- 20000 ---- ---- ---- ---- .001 UNCH .001 1 2050 ---- ---- ---- 1.136A ---- ---- ---- 2100 ---- 1.291B ---- 1.291B 1.288 +.210 1.078 1 2150 ---- ---- ---- 1.053A ---- ---- ---- 2200 ---- ---- ---- 1.013A ---- ---- ---- 2250 ---- ---- ---- .973A ---- ---- ---- 2300 ---- ---- ---- .933A ---- ---- ---- 2350 ---- ---- ---- .895A ---- ---- ---- 2400 ---- 1.040B ---- 1.040B 1.039 +.200 .839 1 2450 ---- ---- ---- .819A ---- ---- ---- 250 ---- ---- ---- 2.910A ---- ---- ---- 2500 ---- .960B ---- .959B .961 +.196 .765 3 2550 ---- ---- ---- .746A ---- ---- ---- 2600 ---- .884B ---- .883B .885 +.192 .693 3 2650 ---- ---- ---- .677A ---- ---- ---- 2700 ---- .809B ---- .808B .811 +.186 .625 33 2750 ---- .773B ---- .773B .775 +.183 .592 120 2800 ---- .737B ---- .737B .740 +.180 .560 2 2850 ---- ---- ---- .541A ---- ---- ---- 2900 ---- .669B ---- .669B .671 +.172 .499 1 2950 ---- ---- ---- .482A ---- ---- ---- 3000 ---- .607B ---- .607B .607 +.165 .442 288 3050 ---- ---- ---- .427A ---- UNCH 2.229 3100 ---- .545B ---- .545B .546 +.156 .390 45 70 3150 ---- .515B ---- .515B .516 +.150 .366 1 3200 ---- .487B ---- .487B .488 +.145 .343 41 3250 ---- .461B ---- .461B .461 +.140 .321 26 3300 ---- .435B ---- .435B .435 +.135 .300 47 3350 ---- .410B ---- .410B .410 +.130 .280 2 27 3400 ---- .387B ---- .386B .386 +.125 .261 1 3450 ---- ---- ---- .253A ---- ---- ---- 3500 ---- .342B ---- .342B .342 +.115 2 .227 1 451 3550 ---- .321B ---- .321B .321 +.109 .212 1 3600 .282 .301B .282 .301B .302 +.105 1 .197 116 3650 ---- ---- ---- .192A ---- ---- ---- 3700 ---- .265B ---- .265B .265 +.095 .170 77 3750 ---- .248B ---- .248B .249 +.091 .158 31 3800 ---- ---- ---- .155A ---- ---- ---- 3850 ---- ---- ---- .144A ---- ---- ---- 3900 ---- .203B ---- .203B .204 +.076 .128 5 3950 ---- ---- ---- .125A ---- ---- ---- 4000 .122 .179B .122 .179B .179 +.068 39 .111 2 497 4050 ---- .166B ---- .166B .167 +.063 .104 6 4100 ---- .156B ---- .156B .157 +.060 .097 28 4150 ---- ---- ---- .095A ---- ---- ---- 4200 .129 .137B .129 .137B .137 +.053 40 .084 43 4250 ---- .128B ---- .128B .128 +.049 2 .079 2 4300 .082 .120B .082 .120B .120 +.046 64 .074 3 4350 ---- ---- ---- .072A ---- ---- ---- 4400 ---- .104B ---- .104B .106 +.042 .064 3 4450 ---- ---- ---- .063A ---- ---- ---- 4500 .062 .091B .059A .059A .093 +.036 1 .057 405 4550 ---- ---- ---- .056A ---- ---- ---- 4600 ---- ---- ---- .052A ---- ---- ---- 4650 .068 .074B .068 .074B .076 ---- 25 ---- 4700 ---- .070B ---- .070B .072 +.028 .044 6 4750 ---- ---- ---- .044A .067 ---- 2 ---- 4800 ---- .062B ---- .062B .063 +.024 1 .039 1 2 4850 ---- .058B ---- .058B .059 +.022 .037 2 4900 ---- ---- ---- .037A ---- ---- ---- 4950 ---- .051B ---- .051B .052 +.019 .033 27 500 ---- ---- ---- 2.660A ---- ---- ---- 5000 .049 .050 .049 .050 .049 +.018 2 .031 2 424 5050 ---- .045B ---- .045B .047 +.017 .030 1 5100 ---- .042B ---- .042B .044 +.016 .028 25 5150 ---- .040B ---- .040B .042 +.015 .027 25 5200 ---- .038B ---- .038B .040 +.014 1 .026 6 5250 ---- .036B ---- .036B .038 +.014 .024 1 5300 ---- ---- ---- .025A ---- ---- ---- 5350 ---- ---- ---- .023A ---- ---- ---- 5400 ---- ---- ---- .022A ---- ---- ---- 5450 ---- ---- ---- .021A ---- ---- ---- 550 ---- ---- ---- 2.610A ---- ---- ---- 5500 ---- .027B ---- .027B .029 +.010 1 .019 81 5550 ---- ---- ---- .020A ---- ---- ---- 5600 ---- .025B ---- .025B .027 +.010 .017 1 5650 ---- ---- ---- .018A ---- ---- ---- 5700 ---- ---- ---- .017A ---- ---- ---- 5750 ---- ---- ---- .016A ---- ---- ---- 5800 ---- ---- ---- .016A ---- ---- ---- 5850 ---- ---- ---- .015A ---- ---- ---- 5900 ---- ---- ---- .015A ---- ---- ---- 5950 ---- ---- ---- .014A ---- ---- ---- 600 ---- ---- ---- 2.560A ---- ---- ---- 6000 ---- .017B ---- .017B .018 +.006 .012 2 3 6050 ---- ---- ---- .013A ---- ---- ---- 6100 ---- ---- ---- .012A ---- ---- ---- 6150 ---- ---- ---- .012A ---- ---- ---- 6200 ---- ---- ---- .012A ---- ---- ---- 6250 ---- ---- ---- .011A ---- ---- ---- 6300 ---- ---- ---- .011A ---- ---- ---- 6350 ---- ---- ---- .010A ---- ---- ---- 6400 ---- ---- ---- .010A ---- ---- ---- 6450 ---- ---- ---- .010A ---- ---- ---- 650 ---- ---- ---- 2.510A ---- ---- ---- 6500 ---- .011B ---- .011B .012 +.004 .008 55 6550 ---- ---- ---- .009A ---- ---- ---- 6600 ---- ---- ---- .009A ---- ---- ---- 6650 ---- .010B ---- .010B .011 +.004 .007 1 6700 ---- ---- ---- .008A ---- ---- ---- 6750 ---- ---- ---- .008A ---- ---- ---- 6800 ---- ---- ---- .008A ---- ---- ---- 6850 ---- ---- ---- .008A ---- ---- ---- 6900 ---- ---- ---- .007A ---- ---- ---- 6950 ---- ---- ---- .007A ---- ---- ---- 700 ---- ---- ---- 2.460A ---- ---- ---- 7000 ---- .007B ---- .007B .009 +.003 .006 34 7050 ---- .007B ---- .007B .008 +.002 .006 1 7100 ---- .007B ---- .007B .008 +.003 .005 5 7150 ---- .006B ---- .006B .008 +.003 .005 1 7200 ---- .006B ---- .006B .008 +.003 .005 2 2 7250 ---- ---- ---- .006A ---- ---- ---- 7300 ---- ---- ---- .006A ---- ---- ---- 7350 ---- ---- ---- .006A ---- ---- ---- 7400 ---- ---- ---- .006A ---- ---- ---- 7450 ---- ---- ---- .005A ---- ---- ---- 750 ---- ---- ---- 2.410A ---- ---- ---- 7500 ---- ---- ---- .005A ---- ---- ---- 7550 ---- ---- ---- .005A ---- ---- ---- 7600 ---- ---- ---- .005A ---- ---- ---- 7650 ---- ---- ---- .005A ---- ---- ---- 7700 ---- ---- ---- .005A ---- ---- ---- 7750 ---- ---- ---- .005A ---- ---- ---- 7800 ---- ---- ---- .005A ---- ---- ---- 7850 ---- ---- ---- .005A ---- ---- ---- 7900 ---- ---- ---- .005A ---- ---- ---- 7950 ---- ---- ---- .004A ---- ---- ---- 800 ---- ---- ---- 2.360A ---- ---- ---- 8000 ---- ---- ---- .004A ---- ---- ---- 8100 ---- ---- ---- ---- .004 +.001 .003 5 8200 ---- ---- ---- ---- .004 +.001 .003 1 8250 ---- ---- ---- .004A ---- ---- ---- 850 ---- ---- ---- 2.310A ---- ---- ---- 8500 ---- ---- ---- .005A ---- ---- ---- 8750 ---- ---- ---- .004A ---- ---- ---- 900 ---- ---- ---- 2.261A ---- ---- ---- 9000 ---- ---- ---- ---- .003 +.001 .002 4 9250 ---- ---- ---- .004A ---- ---- ---- 950 ---- ---- ---- 2.211A ---- ---- ---- 9500 ---- ---- ---- .004A ---- ---- ---- 9750 ---- ---- ---- .003A ---- ---- ---- ON JLY23 Henry Hub Natural Gas Option CALL 10000 ---- ---- ---- .003A ---- ---- ---- 10250 ---- ---- ---- ---- .003 +.001 .002 1 1050 ---- ---- ---- 2.271A ---- ---- ---- 1100 ---- ---- ---- 2.222A ---- ---- ---- 1150 ---- ---- ---- 2.173A ---- ---- ---- 1200 ---- ---- ---- 2.124A ---- ---- ---- 1250 ---- ---- ---- 2.075A ---- ---- ---- 1300 ---- ---- ---- 2.027A ---- ---- ---- 1350 ---- ---- ---- 1.979A ---- ---- ---- 1400 ---- ---- ---- 1.930A ---- ---- ---- 1450 ---- ---- ---- 1.882A ---- ---- ---- 1500 ---- ---- ---- 1.831A ---- ---- ---- 1550 ---- ---- ---- 1.784A ---- ---- ---- 1600 ---- ---- ---- 1.737A ---- ---- ---- 1650 ---- ---- ---- 1.690A ---- ---- ---- 1700 ---- ---- ---- 1.643A ---- ---- ---- 1750 ---- ---- ---- 1.597A ---- ---- ---- 1800 ---- ---- ---- 1.551A ---- ---- ---- 1850 ---- ---- ---- 1.506A ---- ---- ---- 1900 ---- ---- ---- 1.461A ---- ---- ---- 1950 ---- ---- ---- 1.416A ---- ---- ---- 2000 ---- ---- ---- 1.372A ---- ---- ---- 2050 ---- ---- ---- 1.328A ---- ---- ---- 2100 ---- ---- ---- 1.285A ---- ---- ---- 2150 ---- ---- ---- 1.243A ---- ---- ---- 2200 ---- ---- ---- 1.201A ---- ---- ---- 2250 ---- ---- ---- 1.160A ---- ---- ---- 2300 ---- ---- ---- 1.119A ---- ---- ---- 2350 ---- ---- ---- 1.079A ---- ---- ---- 2400 ---- ---- ---- 1.040A ---- ---- ---- 2450 ---- ---- ---- 1.001A ---- ---- ---- 250 ---- ---- ---- 3.104A ---- ---- ---- 2500 ---- ---- ---- .963A ---- ---- ---- 2550 ---- ---- ---- .925A ---- ---- ---- 2600 ---- ---- ---- .886A ---- ---- ---- 2650 ---- ---- ---- .849A ---- ---- ---- 2700 ---- ---- ---- .813A ---- ---- ---- 2750 ---- .921B ---- .920B .921 +.173 .748 1 2800 ---- .884B ---- .883B .885 +.171 .714 162 2850 ---- ---- ---- .710A ---- ---- ---- 2900 ---- .813B ---- .813B .815 +.165 .650 2 2950 ---- ---- ---- .646A ---- ---- ---- 3000 ---- .745B ---- .745B .747 +.159 .588 288 3050 ---- ---- ---- .585A ---- ---- ---- 3100 ---- .683B ---- .683B .683 +.152 .531 4 3150 ---- .652B ---- .652B .652 +.149 .503 3 3200 ---- .622B ---- .622B .622 +.145 .477 292 293 3250 ---- .592B ---- .592B .592 +.141 .451 3 3300 ---- .564B ---- .564B .564 +.137 .427 5 3350 ---- .536B ---- .536B .537 +.133 .404 1 3400 ---- ---- ---- .400A ---- ---- ---- 3450 ---- .484B ---- .484B .484 +.124 .360 1 3500 ---- .459B ---- .459B .460 +.121 .339 121 3550 ---- .435B ---- .435B .436 +.117 .319 1 3600 ---- .412B ---- .412B .413 +.113 .300 4 3650 ---- ---- ---- .297A ---- ---- ---- 3700 ---- ---- ---- .279A ---- ---- ---- 3750 ---- .348B ---- .348B .350 +.100 .250 166 3800 ---- .329B ---- .329B .331 +.096 .235 7 3850 ---- ---- ---- .231A ---- ---- ---- 3900 ---- .293B ---- .293B .295 +.088 .207 19 3950 ---- ---- ---- .204A ---- ---- ---- 4000 .247 .261B .247 .261B .262 +.079 1 .183 292 326 4050 ---- ---- ---- .179A ---- ---- ---- 4100 .161 .232B .161 .232B .233 +.072 9 .161 11 15 4150 ---- ---- ---- .157A ---- ---- ---- 4200 ---- ---- ---- .148A ---- ---- ---- 4250 ---- .194B ---- .194B .194 +.061 .133 392 4300 .124 .182B .124 .182B .183 +.058 10 .125 12 12 4350 ---- ---- ---- .122A ---- ---- ---- 4400 ---- ---- ---- .115A ---- UNCH .068 4450 ---- ---- ---- .108A ---- ---- ---- 4500 ---- .143B ---- .143B .144 +.046 .098 61 4550 ---- ---- ---- .095A ---- ---- ---- 4600 ---- ---- ---- .090A ---- ---- ---- 4650 ---- .119B ---- .119B .120 +.038 .082 4 4700 ---- ---- ---- .079A ---- ---- ---- 4750 ---- .105B ---- .105B .107 +.034 .073 234 4800 .102 .102 .102 .102 .101 +.032 3 .069 1 4850 ---- ---- ---- .067A ---- ---- ---- 4900 ---- ---- ---- .063A ---- ---- ---- 4950 ---- .082B ---- .082B .085 +.027 .058 1 500 ---- ---- ---- 2.853A ---- ---- ---- 5000 ---- .078B ---- .078B .080 +.025 .055 51 5050 ---- ---- ---- .053A ---- ---- ---- 5100 ---- ---- ---- .050A ---- ---- ---- 5150 ---- ---- ---- .048A ---- ---- ---- 5200 ---- ---- ---- .045A ---- ---- ---- 5250 ---- .058B ---- .058B .060 +.018 .042 2 5300 ---- ---- ---- .041A ---- ---- ---- 5350 ---- ---- ---- .039A ---- ---- ---- 5400 ---- ---- ---- .049B ---- ---- ---- 5450 ---- ---- ---- .035A ---- ---- ---- 5500 ---- .044B ---- .044B .046 +.013 .033 6 5550 ---- .042B ---- .042B .044 +.013 .031 3 5600 ---- .040B ---- .040B .042 +.012 .030 3 5650 ---- ---- ---- .029A ---- ---- ---- 5700 ---- ---- ---- .028A ---- ---- ---- 5750 ---- .034B ---- .034B .036 +.010 .026 1 5800 ---- ---- ---- .026A ---- ---- ---- 5850 ---- ---- ---- .025A ---- ---- ---- 5900 ---- ---- ---- .023A ---- ---- ---- 5950 ---- ---- ---- .023A ---- ---- ---- 6000 ---- .026B ---- .026B .029 +.009 .020 89 6050 ---- ---- ---- .021A ---- ---- ---- 6100 ---- ---- ---- .020A ---- ---- ---- 6150 ---- ---- ---- .019A ---- ---- ---- 6200 ---- ---- ---- .018A ---- ---- ---- 6250 ---- ---- ---- .018A ---- ---- ---- 6300 ---- ---- ---- .017A ---- ---- ---- 6350 ---- ---- ---- .016A ---- ---- ---- 6400 ---- ---- ---- .016A ---- ---- ---- 6450 ---- ---- ---- .015A ---- ---- ---- 6500 ---- .016B ---- .016B .019 +.005 .014 1 6550 ---- ---- ---- .014A ---- ---- ---- 6600 ---- .015B ---- .015B .017 +.004 .013 1 6650 ---- .014B ---- .014B .017 +.005 .012 1 6700 ---- ---- ---- .013A ---- ---- ---- 6750 ---- ---- ---- .012A ---- ---- ---- 6800 ---- ---- ---- .012A ---- ---- ---- 6850 ---- ---- ---- .012A ---- ---- ---- 6900 ---- ---- ---- .011A ---- ---- ---- 6950 ---- ---- ---- .011A ---- ---- ---- 700 ---- ---- ---- 2.654A ---- ---- ---- 7000 ---- .011B ---- .011B .013 +.004 .009 1 26 7050 ---- ---- ---- .010A ---- ---- ---- 7100 ---- ---- ---- .010A ---- ---- ---- 7150 ---- ---- ---- .010A ---- ---- ---- 7200 ---- ---- ---- .009A ---- ---- ---- 7250 ---- .009B ---- .009B .011 +.003 .008 5 7300 ---- ---- ---- ---- .011 +.003 .008 6 7350 ---- ---- ---- .009A ---- ---- ---- 7400 ---- ---- ---- .008A ---- ---- ---- 7450 ---- ---- ---- .008A ---- ---- ---- 750 ---- ---- ---- 2.604A ---- ---- ---- 7500 ---- ---- ---- ---- .009 +.002 .007 1 7550 ---- ---- ---- .008A ---- ---- ---- 7600 ---- ---- ---- .008A ---- ---- ---- 7650 ---- ---- ---- .007A ---- ---- ---- 7700 ---- ---- ---- .007A ---- ---- ---- 7750 ---- ---- ---- .007A ---- ---- ---- 7800 ---- ---- ---- .007A ---- ---- ---- 7850 ---- ---- ---- .007A ---- ---- ---- 7900 ---- ---- ---- .007A ---- ---- ---- 800 ---- ---- ---- 2.554A ---- ---- ---- 8000 ---- ---- ---- .006A ---- ---- ---- 8100 ---- ---- ---- ---- .007 +.002 .005 5 8250 ---- ---- ---- .006A ---- ---- ---- 850 ---- ---- ---- 2.504A ---- ---- ---- 8500 ---- ---- ---- ---- .006 +.002 .004 1 8750 ---- ---- ---- .005A ---- ---- ---- 8950 ---- ---- ---- ---- .005 +.002 .003 1 900 ---- ---- ---- 2.454A ---- ---- ---- 9000 ---- ---- ---- .004A ---- ---- ---- 9250 ---- ---- ---- .004A ---- ---- ---- 950 ---- ---- ---- 2.404A ---- ---- ---- 9500 ---- ---- ---- .004A ---- ---- ---- 9750 ---- ---- ---- .004A ---- ---- ---- ON AUG23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 2.362A ---- ---- ---- 10000 ---- ---- ---- ---- .004 UNCH .004 49 10250 ---- ---- ---- .006A ---- ---- ---- 1050 ---- ---- ---- 2.313A ---- ---- ---- 1100 ---- ---- ---- 2.263A ---- ---- ---- 1150 ---- ---- ---- 2.215A ---- ---- ---- 1200 ---- ---- ---- 2.166A ---- ---- ---- 1250 ---- ---- ---- 2.118A ---- ---- ---- 1300 ---- ---- ---- 2.069A ---- ---- ---- 1350 ---- ---- ---- 2.021A ---- ---- ---- 1400 ---- ---- ---- 1.973A ---- ---- ---- 1450 ---- ---- ---- 1.926A ---- ---- ---- 1500 ---- ---- ---- 1.875A ---- ---- ---- 1550 ---- ---- ---- 1.828A ---- ---- ---- 1600 ---- ---- ---- 1.781A ---- ---- ---- 1650 ---- ---- ---- 1.734A ---- ---- ---- 1700 ---- ---- ---- 1.688A ---- ---- ---- 1750 ---- ---- ---- 1.642A ---- ---- ---- 1800 ---- ---- ---- 1.597A ---- ---- ---- 1850 ---- ---- ---- 1.552A ---- ---- ---- 1900 ---- ---- ---- 1.507A ---- ---- ---- 1950 ---- ---- ---- 1.463A ---- ---- ---- 2000 ---- ---- ---- 1.420A ---- ---- ---- 2050 ---- ---- ---- 1.377A ---- ---- ---- 2100 ---- ---- ---- 1.334A ---- ---- ---- 2150 ---- ---- ---- 1.292A ---- ---- ---- 2200 ---- ---- ---- 1.251A ---- ---- ---- 2250 ---- ---- ---- 1.210A ---- ---- ---- 2300 ---- ---- ---- 1.170A ---- ---- ---- 2350 ---- ---- ---- 1.131A ---- ---- ---- 2400 ---- ---- ---- 1.092A ---- ---- ---- 2450 ---- ---- ---- 1.054A ---- ---- ---- 250 ---- ---- ---- 3.144A ---- ---- ---- 2500 ---- ---- ---- 1.016A ---- ---- ---- 2550 ---- ---- ---- .976A ---- ---- ---- 2600 ---- ---- ---- .938A ---- ---- ---- 2650 ---- ---- ---- .902A ---- ---- ---- 2700 ---- ---- ---- .867A ---- ---- ---- 2750 ---- ---- ---- .833A ---- ---- ---- 2800 ---- ---- ---- .799A ---- ---- ---- 2850 ---- ---- ---- .766A ---- ---- ---- 2900 ---- ---- ---- .734A ---- ---- ---- 2950 ---- ---- ---- .702A ---- ---- ---- 3000 ---- .802B ---- .802B .806 +.160 .646 4 3050 ---- ---- ---- .642A ---- ---- ---- 3100 ---- .739B ---- .739B .742 +.153 .589 2 3150 ---- ---- ---- .585A ---- ---- ---- 3200 ---- ---- ---- .557A ---- ---- ---- 3250 ---- ---- ---- .531A ---- ---- ---- 3300 ---- ---- ---- .505A ---- ---- ---- 3350 ---- ---- ---- .481A ---- ---- ---- 3400 ---- .566B ---- .566B .570 +.132 .438 4 3450 ---- ---- ---- .434A ---- ---- ---- 3500 ---- .516B ---- .516B .519 +.125 .394 5 3550 ---- .491B ---- .491B .495 +.121 .374 1 3600 ---- ---- ---- .370A ---- ---- ---- 3650 ---- ---- ---- .350A ---- ---- ---- 3700 ---- .423B ---- .423B .427 +.110 .317 2 3750 ---- ---- ---- .314A ---- ---- ---- 3800 ---- ---- ---- .296A ---- ---- ---- 3850 .340 .363B .340 .363B .366 ---- 4 ---- 3900 ---- ---- ---- .264A ---- ---- ---- 3950 .330 .330 .330 .328A .329 ---- 4 ---- 4000 .300 .309B .300 .309B .312 +.086 1 .226 37 4050 ---- .293B ---- .293B .296 +.082 .214 1 4100 ---- .277B ---- .277B .281 +.079 .202 1 4150 ---- ---- ---- .198A ---- ---- ---- 4200 ---- ---- ---- .187A ---- ---- ---- 4250 ---- .235B ---- .235B .239 +.069 .170 4 4300 ---- ---- ---- .166A ---- ---- ---- 4350 ---- ---- ---- .157A ---- ---- ---- 4400 ---- ---- ---- .148A ---- UNCH .073 4450 ---- ---- ---- .140A ---- ---- ---- 4500 ---- .178B ---- .178B .182 +.054 .128 54 4550 ---- .168B ---- .168B .172 +.051 .121 1 4600 ---- ---- ---- .118A ---- ---- ---- 4650 ---- ---- ---- .112A ---- ---- ---- 4700 ---- ---- ---- .106A ---- ---- ---- 4750 ---- ---- ---- .100A ---- ---- ---- 4800 ---- ---- ---- .095A ---- ---- ---- 4850 ---- .119B ---- .119B .124 +.037 .087 53 4900 ---- ---- ---- .086A ---- ---- ---- 4950 ---- .107B ---- .107B .111 +.032 .079 4 500 ---- ---- ---- 2.894A ---- ---- ---- 5000 ---- .101B ---- .101B .105 +.030 .075 40 5050 ---- ---- ---- .073A ---- ---- ---- 5100 ---- ---- ---- .070A ---- ---- ---- 5150 ---- ---- ---- .066A ---- ---- ---- 5200 ---- ---- ---- .063A ---- ---- ---- 5250 ---- .077B ---- .077B .081 +.023 .058 2 5300 ---- ---- ---- .057A ---- ---- ---- 5350 ---- ---- ---- .054A ---- ---- ---- 5400 ---- ---- ---- .052A ---- ---- ---- 5450 ---- ---- ---- .049A ---- ---- ---- 5500 ---- .060B ---- .060B .063 +.017 .046 38 5550 ---- ---- ---- .045A ---- ---- ---- 5600 ---- ---- ---- .043A ---- ---- ---- 5650 ---- ---- ---- .041A ---- ---- ---- 5700 ---- ---- ---- .039A ---- ---- ---- 5750 .035 .047B .035 .047B .050 +.014 1 .036 1 5800 ---- ---- ---- .036A ---- ---- ---- 5850 ---- ---- ---- .035A ---- ---- ---- 5900 ---- ---- ---- .033A ---- ---- ---- 5950 ---- ---- ---- .032A ---- ---- ---- 6000 ---- .037B ---- .037B .040 +.011 .029 53 6050 ---- ---- ---- .030A ---- ---- ---- 6100 ---- ---- ---- .028A ---- ---- ---- 6150 ---- ---- ---- .027A ---- ---- ---- 6200 ---- ---- ---- .026A ---- ---- ---- 6250 ---- ---- ---- .025A ---- ---- ---- 6300 ---- ---- ---- .024A ---- ---- ---- 6350 ---- ---- ---- .024A ---- ---- ---- 6400 ---- ---- ---- .023A ---- ---- ---- 6450 ---- ---- ---- .022A ---- ---- ---- 6500 ---- .024B ---- .024B .027 +.007 .020 1 6550 ---- ---- ---- .020A ---- ---- ---- 6600 ---- ---- ---- .020A ---- ---- ---- 6650 ---- .021B ---- .021B .024 +.006 .018 1 6700 ---- ---- ---- .018A ---- ---- ---- 6750 ---- ---- ---- .018A ---- ---- ---- 6800 ---- ---- ---- .017A ---- ---- ---- 6850 ---- ---- ---- .017A ---- ---- ---- 6900 ---- .017B ---- .017B .020 +.005 .015 1 6950 ---- ---- ---- .016A ---- ---- ---- 7000 ---- .016B ---- .016B .019 +.005 .014 2 7050 ---- ---- ---- .015A ---- ---- ---- 7100 ---- ---- ---- .014A ---- ---- ---- 7150 ---- ---- ---- .014A ---- ---- ---- 7200 ---- ---- ---- .014A ---- ---- ---- 7250 ---- ---- ---- .013A ---- ---- ---- 7300 ---- ---- ---- .013A ---- ---- ---- 7350 ---- ---- ---- .012A ---- ---- ---- 7400 ---- .012B ---- .012B .014 +.003 .011 12 7450 ---- ---- ---- .012A ---- ---- ---- 750 ---- ---- ---- 2.644A ---- ---- ---- 7500 ---- ---- ---- .011A ---- ---- ---- 7550 ---- ---- ---- .011A ---- ---- ---- 7600 ---- ---- ---- .011A ---- ---- ---- 7650 ---- ---- ---- .011A ---- ---- ---- 7700 ---- ---- ---- .010A ---- ---- ---- 7750 ---- ---- ---- .010A ---- ---- ---- 7800 ---- ---- ---- .010A ---- ---- ---- 7850 ---- ---- ---- .010A ---- ---- ---- 7900 ---- ---- ---- .009A ---- ---- ---- 800 ---- ---- ---- 2.594A ---- ---- ---- 8000 ---- ---- ---- ---- .010 +.002 .008 7 8250 ---- ---- ---- .008A ---- ---- ---- 850 ---- ---- ---- 2.544A ---- ---- ---- 8500 ---- ---- ---- .007A ---- ---- ---- 8750 ---- ---- ---- .007A ---- ---- ---- 900 ---- ---- ---- 2.495A ---- ---- ---- 9000 ---- ---- ---- ---- .006 +.001 .005 11 9250 ---- ---- ---- .006A ---- ---- ---- 950 ---- ---- ---- 2.445A ---- ---- ---- 9500 ---- ---- ---- .005A ---- ---- ---- 9750 ---- ---- ---- .005A ---- ---- ---- ON SEP23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 2.324A ---- ---- ---- 10000 ---- ---- ---- .008A ---- UNCH .065 10250 ---- ---- ---- .008A ---- ---- ---- 1050 ---- ---- ---- 2.275A ---- ---- ---- 1100 ---- ---- ---- 2.226A ---- ---- ---- 1150 ---- ---- ---- 2.178A ---- ---- ---- 1200 ---- ---- ---- 2.131A ---- ---- ---- 1250 ---- ---- ---- 2.082A ---- ---- ---- 1300 ---- ---- ---- 2.035A ---- ---- ---- 1350 ---- ---- ---- 1.987A ---- ---- ---- 1400 ---- ---- ---- 1.940A ---- ---- ---- 1450 ---- ---- ---- 1.893A ---- ---- ---- 1500 ---- ---- ---- 1.842A ---- ---- ---- 1550 ---- ---- ---- 1.797A ---- ---- ---- 1600 ---- ---- ---- 1.751A ---- ---- ---- 1650 ---- ---- ---- 1.705A ---- ---- ---- 1700 ---- ---- ---- 1.660A ---- ---- ---- 1750 ---- ---- ---- 1.616A ---- ---- ---- 1800 ---- ---- ---- 1.571A ---- ---- ---- 1850 ---- ---- ---- 1.527A ---- ---- ---- 1900 ---- ---- ---- 1.484A ---- ---- ---- 1950 ---- ---- ---- 1.441A ---- ---- ---- 2000 ---- ---- ---- 1.399A ---- ---- ---- 2050 ---- ---- ---- 1.358A ---- ---- ---- 2100 ---- ---- ---- 1.317A ---- ---- ---- 2150 ---- ---- ---- 1.276A ---- ---- ---- 2200 ---- ---- ---- 1.236A ---- ---- ---- 2250 ---- ---- ---- 1.197A ---- ---- ---- 2300 ---- ---- ---- 1.158A ---- ---- ---- 2350 ---- ---- ---- 1.120A ---- ---- ---- 2400 ---- ---- ---- 1.083A ---- ---- ---- 2450 ---- ---- ---- 1.046A ---- ---- ---- 250 ---- ---- ---- 3.107A ---- ---- ---- 2500 ---- ---- ---- 1.006A ---- ---- ---- 2550 ---- ---- ---- .970A ---- ---- ---- 2600 ---- ---- ---- .935A ---- ---- ---- 2650 ---- ---- ---- .901A ---- ---- ---- 2700 ---- ---- ---- .867A ---- ---- ---- 2750 ---- ---- ---- .834A ---- ---- ---- 2800 ---- .936B ---- .935B .941 +.163 .778 3 2850 ---- .902B ---- .902B .908 +.161 .747 1 2900 ---- ---- ---- .739A ---- ---- ---- 2950 ---- ---- ---- .709A ---- ---- ---- 3000 ---- .807B ---- .807B .811 +.153 .658 4 3050 ---- ---- ---- .651A ---- ---- ---- 3100 ---- ---- ---- .623A ---- ---- ---- 3150 ---- .716B ---- .716B .720 +.143 .577 5 3200 ---- ---- ---- .570A ---- ---- ---- 3250 ---- ---- ---- .544A ---- ---- ---- 3300 ---- ---- ---- .520A ---- ---- ---- 3350 ---- ---- ---- .496A ---- ---- ---- 3400 ---- ---- ---- .473A ---- ---- ---- 3450 ---- ---- ---- .451A ---- ---- ---- 3500 ---- .530B ---- .530B .534 +.119 .415 42 3550 ---- ---- ---- .408A ---- ---- ---- 3600 ---- .484B ---- .484B .488 +.113 .375 1 3650 ---- .462B ---- .462B .466 +.109 .357 1 3700 ---- .441B ---- .441B .445 +.106 .339 1 3750 ---- ---- ---- .334A ---- ---- ---- 3800 ---- ---- ---- .317A ---- ---- ---- 3850 ---- ---- ---- .301A ---- ---- ---- 3900 .340 .365B .340 .365B .368 +.092 6 .276 6 3950 ---- ---- ---- .271A ---- ---- ---- 4000 .267 .330B .257A .257A .334 +.085 1 .249 70 4050 ---- ---- ---- .244A ---- ---- ---- 4100 ---- ---- ---- .232A ---- ---- ---- 4150 ---- .285B ---- .285B .289 +.076 .213 3 4200 ---- ---- ---- .209A ---- ---- ---- 4250 ---- ---- ---- .198A ---- ---- ---- 4300 ---- ---- ---- .188A ---- ---- ---- 4350 ---- ---- ---- .178A ---- ---- ---- 4400 ---- ---- ---- .169A ---- UNCH .078 4450 ---- ---- ---- .161A ---- ---- ---- 4500 ---- .198B ---- .198B .204 +.055 .149 3 4550 ---- ---- ---- .145A ---- ---- ---- 4600 ---- ---- ---- .138A ---- ---- ---- 4650 ---- ---- ---- .131A ---- ---- ---- 4700 ---- ---- ---- .125A ---- ---- ---- 4750 ---- .155B ---- .155B .160 +.045 .115 50 4800 ---- ---- ---- .113A ---- ---- ---- 4850 ---- ---- ---- .108A ---- ---- ---- 4900 ---- ---- ---- .103A ---- ---- ---- 4950 ---- .126B ---- .126B .132 +.037 .095 1 500 ---- ---- ---- 2.856A ---- ---- ---- 5000 ---- .120B ---- .120B .126 +.036 .090 43 5050 ---- ---- ---- .089A ---- ---- ---- 5100 ---- ---- ---- .085A ---- ---- ---- 5150 ---- ---- ---- .081A ---- ---- ---- 5200 ---- ---- ---- .077A ---- ---- ---- 5250 ---- ---- ---- .074A ---- ---- ---- 5300 .071 .089B .071 .089B .094 ---- 1 ---- 5350 ---- ---- ---- .067A ---- ---- ---- 5400 ---- ---- ---- .064A ---- ---- ---- 5450 ---- ---- ---- .062A ---- ---- ---- 5500 ---- .073B ---- .073B .078 +.021 .057 5 5550 ---- ---- ---- .056A ---- ---- ---- 5600 ---- ---- ---- .054A ---- ---- ---- 5650 ---- ---- ---- .052A ---- ---- ---- 5700 ---- ---- ---- .050A ---- ---- ---- 5750 ---- ---- ---- .048A ---- ---- ---- 5800 ---- ---- ---- .046A ---- ---- ---- 5850 ---- ---- ---- .044A ---- ---- ---- 5900 ---- ---- ---- .042A ---- ---- ---- 5950 ---- ---- ---- .040A ---- ---- ---- 6000 ---- .046B ---- .046B .050 +.013 .037 33 6050 ---- .044B ---- .044B .048 +.012 .036 3 6100 ---- ---- ---- .036A ---- ---- ---- 6150 ---- ---- ---- .035A ---- ---- ---- 6200 ---- ---- ---- .033A ---- ---- ---- 6250 .030 .037B .030 .037B .041 ---- 1 ---- 6300 ---- ---- ---- .031A ---- ---- ---- 6350 ---- ---- ---- .030A ---- ---- ---- 6400 ---- ---- ---- .029A ---- ---- ---- 6450 ---- ---- ---- .028A ---- ---- ---- 6500 ---- ---- ---- .027A ---- ---- ---- 6550 ---- ---- ---- .026A ---- ---- ---- 6600 ---- ---- ---- .025A ---- ---- ---- 6650 ---- ---- ---- .024A ---- ---- ---- 6700 ---- ---- ---- .024A ---- ---- ---- 6750 ---- ---- ---- .023A ---- ---- ---- 6800 ---- ---- ---- .022A ---- ---- ---- 6850 ---- ---- ---- .022A ---- ---- ---- 6900 ---- ---- ---- .021A ---- ---- ---- 6950 ---- ---- ---- .020A ---- ---- ---- 7000 ---- .021B ---- .021B .025 +.006 .019 8 7050 ---- ---- ---- .019A ---- ---- ---- 7100 ---- ---- ---- .019A ---- ---- ---- 7150 ---- ---- ---- .018A ---- ---- ---- 7200 ---- .019B ---- .019B .022 +.005 .017 1 7250 ---- ---- ---- .017A ---- ---- ---- 7300 ---- ---- ---- .017A ---- ---- ---- 7350 ---- ---- ---- .016A ---- ---- ---- 7400 ---- ---- ---- .016A ---- ---- ---- 7450 ---- .016B ---- .016B .019 +.004 .015 19 750 ---- ---- ---- 2.606A ---- ---- ---- 7500 ---- .015B ---- .015B .019 +.005 .014 25 7550 ---- ---- ---- .015A ---- ---- ---- 7600 ---- ---- ---- .015A ---- ---- ---- 7650 ---- ---- ---- .014A ---- ---- ---- 7700 ---- ---- ---- .014A ---- ---- ---- 7750 ---- ---- ---- .014A ---- ---- ---- 7800 ---- .013B ---- .013B .016 +.004 .012 1 7850 ---- ---- ---- .013A ---- ---- ---- 7900 ---- ---- ---- .013A ---- ---- ---- 800 ---- ---- ---- 2.558A ---- ---- ---- 8000 ---- ---- ---- ---- .015 +.004 .011 4 8150 ---- ---- ---- .012A ---- ---- ---- 8250 ---- ---- ---- .011A ---- ---- ---- 850 ---- ---- ---- 2.507A ---- ---- ---- 8500 ---- ---- ---- .010A ---- ---- ---- 8750 ---- ---- ---- .009A ---- ---- ---- 900 ---- ---- ---- 2.457A ---- ---- ---- 9000 ---- ---- ---- .009A ---- ---- ---- 9250 ---- ---- ---- .009A ---- ---- ---- 950 ---- ---- ---- 2.409A ---- ---- ---- 9500 ---- ---- ---- .009A ---- ---- ---- 9750 ---- ---- ---- .008A ---- ---- ---- ON OCT23 Henry Hub Natural Gas Option CALL 1950 ---- ---- ---- 1.524A ---- ---- ---- 2000 ---- 1.636B ---- 1.636B 1.640 +.189 1.451 20 2050 ---- ---- ---- 1.441A ---- ---- ---- 2100 ---- ---- ---- 1.401A ---- ---- ---- 2150 ---- ---- ---- 1.360A ---- ---- ---- 2200 ---- ---- ---- 1.321A ---- ---- ---- 2250 ---- ---- ---- 1.283A ---- ---- ---- 2300 ---- ---- ---- 1.244A ---- ---- ---- 2350 ---- ---- ---- 1.207A ---- ---- ---- 2400 ---- ---- ---- 1.169A ---- ---- ---- 2450 ---- ---- ---- 1.133A ---- ---- ---- 250 ---- ---- ---- 3.174A ---- ---- ---- 2500 ---- ---- ---- 1.096A ---- ---- ---- 2550 ---- ---- ---- 1.061A ---- ---- ---- 2600 ---- 1.164B ---- 1.164B 1.169 +.168 1.001 1 2650 ---- ---- ---- .992A ---- ---- ---- 2700 ---- ---- ---- .957A ---- ---- ---- 2750 ---- ---- ---- .924A ---- ---- ---- 2800 ---- ---- ---- .892A ---- ---- ---- 2850 ---- ---- ---- .860A ---- ---- ---- 2900 ---- ---- ---- .829A ---- ---- ---- 2950 ---- ---- ---- .798A ---- ---- ---- 3000 ---- .892B ---- .892B .898 +.151 .747 5 3050 ---- ---- ---- .738A ---- ---- ---- 3100 ---- ---- ---- .710A ---- ---- ---- 3150 ---- ---- ---- .683A ---- ---- ---- 3200 ---- ---- ---- .655A ---- ---- ---- 3250 ---- ---- ---- .629A ---- ---- ---- 3300 ---- .713B ---- .713B .719 +.134 .585 3 3350 ---- ---- ---- .578A ---- ---- ---- 3400 ---- .659B ---- .659B .665 +.127 .538 1 3450 ---- ---- ---- .530A ---- ---- ---- 3500 .605 .607B .605 .605 .613 +.120 44 .493 2 49 3550 ---- ---- ---- .486A ---- ---- ---- 3600 ---- ---- ---- .465A ---- ---- ---- 3650 ---- ---- ---- .444A ---- ---- ---- 3700 ---- ---- ---- .424A ---- ---- ---- 3750 ---- ---- ---- .405A ---- ---- ---- 3800 ---- ---- ---- .387A ---- ---- ---- 3850 ---- ---- ---- .370A ---- ---- ---- 3900 ---- ---- ---- .353A ---- ---- ---- 3950 ---- ---- ---- .337A ---- ---- ---- 4000 .395 .395 .395 .395 .400 +.088 25 .312 129 4050 ---- ---- ---- .307A ---- ---- ---- 4100 ---- .359B ---- .359B .365 +.080 .285 24 4150 ---- ---- ---- .279A ---- ---- ---- 4200 ---- .327B ---- .327B .334 +.075 .259 25 4250 ---- ---- ---- .254A ---- ---- ---- 4300 ---- ---- ---- .243A ---- ---- ---- 4350 ---- ---- ---- .232A ---- ---- ---- 4400 ---- ---- ---- .221A ---- UNCH .089 4450 ---- ---- ---- .212A ---- ---- ---- 4500 .248 .249B .248 .248 .255 +.059 43 .196 46 4550 ---- ---- ---- .193A ---- ---- ---- 4600 ---- ---- ---- .184A ---- ---- ---- 4650 ---- .217B ---- .217B .222 +.050 .172 1 4700 ---- ---- ---- .168A ---- ---- ---- 4750 ---- ---- ---- .160A ---- ---- ---- 4800 ---- ---- ---- .153A ---- ---- ---- 4850 ---- ---- ---- .147A ---- ---- ---- 4900 ---- ---- ---- .140A ---- ---- ---- 4950 ---- ---- ---- .134A ---- ---- ---- 500 ---- ---- ---- 2.925A ---- ---- ---- 5000 ---- .158B ---- .158B .164 +.038 .126 155 5050 ---- ---- ---- .124A ---- ---- ---- 5100 ---- ---- ---- .119A ---- ---- ---- 5150 ---- ---- ---- .114A ---- ---- ---- 5200 ---- ---- ---- .110A ---- ---- ---- 5250 ---- ---- ---- .105A ---- ---- ---- 5300 ---- .120B ---- .120B .126 +.029 .097 3 5350 ---- ---- ---- .097A ---- ---- ---- 5400 ---- ---- ---- .093A ---- ---- ---- 5450 ---- ---- ---- .089A ---- ---- ---- 5500 ---- .100B ---- .100B .107 +.025 .082 2 5550 ---- ---- ---- .082A ---- ---- ---- 5600 ---- ---- ---- .079A ---- ---- ---- 5650 ---- ---- ---- .076A ---- ---- ---- 5700 ---- ---- ---- .073A ---- ---- ---- 5750 ---- ---- ---- .070A ---- ---- ---- 5800 ---- ---- ---- .068A ---- ---- ---- 5850 ---- ---- ---- .065A ---- ---- ---- 5900 ---- ---- ---- .063A ---- ---- ---- 5950 ---- ---- ---- .060A ---- ---- ---- 6000 ---- .066B ---- .066B .072 +.016 .056 1 22 6050 ---- ---- ---- .056A ---- ---- ---- 6100 ---- .061B ---- .061B .066 +.014 .052 2 6150 ---- ---- ---- .052A ---- ---- ---- 6200 ---- ---- ---- .051A ---- ---- ---- 6250 ---- ---- ---- .049A ---- ---- ---- 6300 ---- ---- ---- .047A ---- ---- ---- 6350 ---- ---- ---- .046A ---- ---- ---- 6400 ---- ---- ---- .044A ---- ---- ---- 6450 ---- ---- ---- .043A ---- ---- ---- 6500 ---- .045B ---- .045B .049 +.010 .039 1 6550 ---- ---- ---- .040A ---- ---- ---- 6600 ---- ---- ---- .039A ---- ---- ---- 6650 ---- ---- ---- .038A ---- ---- ---- 6700 ---- ---- ---- .037A ---- ---- ---- 6750 ---- ---- ---- .036A ---- ---- ---- 6800 ---- ---- ---- .035A ---- ---- ---- 6850 ---- ---- ---- .034A ---- ---- ---- 6900 ---- ---- ---- .033A ---- ---- ---- 6950 ---- ---- ---- .032A ---- ---- ---- 7000 ---- .032B ---- .032B .035 +.006 .029 57 7050 ---- ---- ---- .030A ---- ---- ---- 7100 ---- .030B ---- .030B .033 +.006 .027 5 7150 ---- ---- ---- .029A ---- ---- ---- 7200 ---- ---- ---- .028A ---- ---- ---- 7250 ---- ---- ---- .028A ---- ---- ---- 7300 ---- ---- ---- .027A ---- ---- ---- 7350 ---- ---- ---- .026A ---- ---- ---- 7400 ---- .024B ---- .024B .028 +.005 .023 5 7450 ---- ---- ---- .025A ---- ---- ---- 750 ---- ---- ---- 2.675A ---- ---- ---- 7500 ---- ---- ---- .024A ---- ---- ---- 7750 ---- ---- ---- .022A ---- ---- ---- 800 ---- ---- ---- 2.625A ---- ---- ---- 8000 .019 .019 .019 .019 .021 +.004 30 .017 45 8250 ---- ---- ---- ---- .018 +.003 .015 12 850 ---- ---- ---- 2.575A ---- ---- ---- 8500 ---- ---- ---- .016A ---- ---- ---- 8650 ---- ---- ---- .015A ---- ---- ---- 8750 ---- ---- ---- .014A ---- ---- ---- 8800 ---- ---- ---- .014A ---- ---- ---- 8850 ---- ---- ---- ---- .014 +.002 .012 22 8900 ---- ---- ---- ---- .014 +.002 .012 3 900 ---- ---- ---- 2.526A ---- ---- ---- 9000 ---- ---- ---- ---- .013 +.001 .012 99 9100 ---- ---- ---- ---- .013 +.002 .011 4 9250 ---- ---- ---- .013A ---- ---- ---- 9400 ---- ---- ---- ---- .012 +.002 .010 10 950 ---- ---- ---- 2.477A ---- ---- ---- 9500 ---- ---- ---- .012A ---- ---- ---- 9750 ---- ---- ---- .011A ---- ---- ---- ON NOV23 Henry Hub Natural Gas Option CALL 3900 ---- ---- ---- ---- .689 +.092 .597 1 5000 ---- ---- ---- ---- .357 +.052 .305 50 6500 ---- ---- ---- ---- .151 +.022 .129 10 7000 ---- ---- ---- ---- .115 +.016 .099 20 7500 ---- ---- ---- ---- .089 +.013 .076 10 8000 ---- ---- ---- ---- .069 +.009 .060 5 8450 ---- ---- ---- ---- .056 +.008 .048 5 8900 ---- ---- ---- ---- .046 +.006 .040 3 9000 ---- ---- ---- ---- .044 +.006 .038 7 9100 ---- ---- ---- ---- .042 +.005 .037 6 9150 ---- ---- ---- ---- .041 +.005 .036 3 ON DEC23 Henry Hub Natural Gas Option CALL 3650 ---- ---- ---- ---- 1.093 +.105 .988 1 5000 ---- ---- ---- ---- .607 +.061 .546 50 9050 ---- ---- ---- ---- .178 +.019 .159 8 9600 ---- ---- ---- ---- .157 +.016 .141 5 9650 ---- ---- ---- ---- .155 +.016 .139 3 9700 ---- ---- ---- ---- .154 +.016 .138 11 9800 ---- ---- ---- ---- .151 +.016 .135 5 ON JAN24 Henry Hub Natural Gas Option CALL 11050 ---- ---- ---- ---- .208 +.029 .179 8 11700 ---- ---- ---- ---- .190 +.026 .164 5 12100 ---- ---- ---- ---- .181 +.025 .156 3 12150 ---- ---- ---- ---- .180 +.025 .155 5 12200 ---- ---- ---- ---- .179 +.025 .154 11 ON FEB24 Henry Hub Natural Gas Option CALL 4500 ---- ---- ---- ---- ---- UNCH .765 ON MAY24 Henry Hub Natural Gas Option CALL 6000 ---- ---- ---- ---- .187 +.031 .156 101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2021 1385 21008 ON APR23 Henry Hub Natural Gas Option PUT 1000 .001 .001 .001 .001 .002 UNCH 2 .002 454 10000 ---- ---- ---- 6.979A ---- ---- ---- 10250 ---- ---- ---- 7.229A ---- ---- ---- 1050 ---- ---- ---- ---- .002 UNCH .002 4 10500 ---- ---- ---- 7.479A ---- ---- ---- 1100 ---- ---- ---- ---- .002 UNCH .002 5 11000 ---- ---- ---- 7.979A ---- UNCH 8.393 1150 ---- ---- ---- ---- .002 UNCH .002 1 11750 ---- ---- ---- 8.729A ---- ---- ---- 1200 ---- ---- ---- ---- .003 UNCH .003 112 1250 ---- ---- ---- ---- .003 UNCH .003 1 117 1300 .002 .002 .002 .002 .003 UNCH 2 .003 1 281 1350 .002 .002 .002 .002 .003 UNCH 2 .003 31 1400 ---- ---- ---- ---- .003 UNCH .003 8 37 1450 ---- ---- ---- ---- .003 -.001 .004 1 1500 .005 .005 .004A .005 .003 -.001 2 .004 1 65 1550 ---- ---- ---- ---- .004 -.001 .005 65 1600 .004 .004 .004 .004 .004 -.002 3 .006 3 61 1650 ---- ---- .006A .006A .004 -.003 .007 49 1700 .005 .005 .004 .004 .005 -.003 12 .008 6 101 1750 ---- ---- .007A .007A .006 -.004 .010 103 1800 .007 .007 .007 .007 .006 -.006 1 .012 1 123 1850 .010 .010 .008A .008A .007 -.007 4 .014 10 197 1900 .010 .010 .010 .010 .009 -.008 5 .017 41 145 1950 .017 .017 .011A .011A .010 -.010 2 .020 29 200 ---- ---- ---- .005A ---- ---- ---- 2000 .020 .020 .012 .013 .012 -.012 30 .024 117 551 20000 ---- ---- ---- 17.189A ---- ---- ---- 2050 .018 .018 .015A .015A .014 -.014 3 .028 2 362 2100 .026 .026 .016 .016 .017 -.017 100 .034 9 622 2150 .022 .022 .020A .020A .020 -.020 5 .040 332 2200 .047 .047 .023 .023 .024 -.023 18 .047 93 569 2250 .033 .033 .027A .027A .028 -.027 7 .055 671 2300 .060 .060 .030 .031B .034 -.030 29 .064 6 157 2350 .045 .045 .038A .038A .040 -.034 1 .074 6 192 2400 .059 .059 .042 .044B .047 -.039 12 .086 124 2450 .089 .089 .052A .052A .055 -.044 41 .099 140 589 2500 .089 .098 .061 .064 .064 -.049 193 .113 23 72 2550 ---- ---- .070A .070A .075 -.054 .129 2 96 2600 .121 .124 .081A .081A .087 -.060 66 .147 389 2650 .130 .130 .093A .093A .100 -.067 2 .167 4 19 2700 .160 .160 .107A .112B .114 -.074 9 .188 25 27 2750 .184 .184 .122A .130 .130 -.081 33 .211 47 68 2800 .208 .208 .139A .139A .148 -.089 4 .237 16 2850 .187 .187 .158A .166 .167 -.098 20 .265 13 2900 .190 .190 .179A .185A .188 -.106 5 .294 1 23 2950 .205 .212 .201A .207A .211 -.115 3 .326 1 300 ---- ---- ---- .005A ---- ---- ---- 3000 .321 .321 .226A .231A .236 -.124 3 .360 16 3050 ---- ---- .252A .252A .264 -.131 .395 2 3100 ---- ---- .281A .281A .293 -.139 .432 13 3150 ---- ---- .312A .312A .324 -.147 .471 49 3200 ---- ---- .344A .344A .357 -.153 .510 2 3250 ---- ---- .378A .378A .391 -.161 .552 2 3300 ---- ---- .414A .414A .426 -.168 .594 13 3350 ---- ---- .450A .450A .462 -.175 .637 2 3400 ---- ---- .489A .489A .500 -.181 .681 2 3450 ---- ---- .528A .528A .539 -.187 .726 410 350 ---- ---- ---- .005A ---- ---- ---- 3500 ---- ---- .568A .568A .580 -.191 2 .771 61 3550 ---- ---- ---- .609A ---- ---- ---- 3600 ---- ---- .651A .651A .663 -.201 .864 4 3650 ---- ---- ---- .694A ---- ---- ---- 3700 ---- ---- .737A .737A .749 -.209 .958 1 3750 ---- ---- .781A .781A .793 -.212 1.005 4 3800 ---- ---- .826A .826A .838 -.215 1.053 2 3850 ---- ---- .871A .871A .883 -.218 1.101 3 3900 ---- ---- .917A .917A .929 -.221 1.150 1 3950 ---- ---- ---- .963A ---- ---- ---- 400 ---- ---- ---- .005A ---- ---- ---- 4000 ---- ---- 1.010A 1.010A 1.022 -.225 1.247 286 4050 ---- ---- ---- 1.057A ---- ---- ---- 4100 ---- ---- 1.104A 1.104A 1.116 -.229 1.345 3 4150 ---- ---- ---- 1.151A ---- ---- ---- 4200 ---- ---- ---- 1.199A ---- ---- ---- 4250 ---- ---- 1.247A 1.247A 1.259 -.233 1.492 12 4300 ---- ---- 1.296A 1.296A 1.308 -.233 1.541 2 4350 ---- ---- 1.344A 1.344A 1.356 -.235 1.591 2 4400 ---- ---- 1.393A 1.393A 1.405 -.235 1.640 20 15 4450 ---- ---- ---- 1.442A ---- ---- ---- 450 ---- ---- ---- .005A ---- ---- ---- 4500 ---- ---- 1.491A 1.491A 1.502 -.238 1.740 7 4550 ---- ---- ---- 1.540A ---- ---- ---- 4600 ---- ---- ---- 1.589A ---- ---- ---- 4650 ---- ---- ---- 1.638A ---- ---- ---- 4700 ---- ---- 1.687A 1.687A 1.699 -.239 1.938 17 4750 ---- ---- 1.737A 1.737A 1.748 -.240 1.988 5 4800 ---- ---- 1.786A 1.786A 1.797 -.241 2.038 3 4850 ---- ---- ---- 1.836A ---- ---- ---- 4900 ---- ---- ---- 1.885A ---- ---- ---- 4950 ---- ---- ---- 1.935A ---- ---- ---- 500 ---- ---- ---- ---- .001 UNCH .001 26 5000 ---- ---- ---- 1.984A ---- UNCH 2.702 5050 ---- ---- ---- 2.034A ---- ---- ---- 5100 ---- ---- ---- 2.084A ---- ---- ---- 5150 ---- ---- ---- 2.133A ---- ---- ---- 5200 ---- ---- ---- 2.183A ---- ---- ---- 5250 ---- ---- ---- 2.233A ---- ---- ---- 5300 ---- ---- ---- 2.282A ---- ---- ---- 5350 ---- ---- ---- 2.332A ---- UNCH 2.998 5400 ---- ---- ---- 2.382A ---- ---- ---- 5450 ---- ---- ---- 2.432A ---- ---- ---- 550 ---- ---- ---- .005A ---- ---- ---- 5500 ---- ---- ---- 2.481A ---- ---- ---- 5550 ---- ---- ---- 2.531A ---- ---- ---- 5600 ---- ---- ---- 2.581A ---- ---- ---- 5650 ---- ---- ---- 2.631A ---- ---- ---- 5700 ---- ---- ---- 2.681A ---- ---- ---- 5750 ---- ---- ---- 2.731A ---- ---- ---- 5800 ---- ---- ---- 2.780A ---- ---- ---- 5850 ---- ---- ---- 2.830A ---- ---- ---- 5900 ---- ---- ---- 2.880A ---- ---- ---- 5950 ---- ---- ---- 2.930A ---- ---- ---- 600 ---- ---- ---- .005A ---- ---- ---- 6000 ---- ---- ---- 2.980A ---- UNCH 3.445 6050 ---- ---- ---- 3.030A ---- ---- ---- 6100 ---- ---- ---- 3.080A ---- ---- ---- 6150 ---- ---- ---- 3.130A ---- ---- ---- 6200 ---- ---- ---- 3.180A ---- ---- ---- 6250 ---- ---- ---- 3.230A ---- ---- ---- 6300 ---- ---- ---- 3.279A ---- ---- ---- 6350 ---- ---- ---- 3.329A ---- ---- ---- 6400 ---- ---- ---- 3.379A ---- UNCH 3.793 6450 ---- ---- ---- 3.429A ---- ---- ---- 650 ---- ---- ---- .005A ---- ---- ---- 6500 ---- ---- ---- 3.479A ---- ---- ---- 6550 ---- ---- ---- 3.529A ---- ---- ---- 6600 ---- ---- ---- 3.579A ---- ---- ---- 6650 ---- ---- ---- 3.629A ---- ---- ---- 6700 ---- ---- ---- 3.679A ---- ---- ---- 6750 ---- ---- ---- 3.729A ---- ---- ---- 6800 ---- ---- ---- 3.779A ---- ---- ---- 6850 ---- ---- ---- 3.829A ---- ---- ---- 6900 ---- ---- ---- 3.879A ---- ---- ---- 6950 ---- ---- ---- 3.929A ---- ---- ---- 700 ---- ---- ---- .005A ---- ---- ---- 7000 ---- ---- ---- 3.979A ---- UNCH 4.508 7050 ---- ---- ---- 4.029A ---- UNCH 4.443 7100 ---- ---- ---- 4.079A ---- ---- ---- 7150 ---- ---- ---- 4.129A ---- ---- ---- 7200 ---- ---- ---- 4.179A ---- ---- ---- 7250 ---- ---- ---- 4.229A ---- ---- ---- 7300 ---- ---- ---- 4.279A ---- ---- ---- 7350 ---- ---- ---- 4.329A ---- ---- ---- 7400 ---- ---- ---- 4.379A ---- ---- ---- 7450 ---- ---- ---- 4.429A ---- ---- ---- 750 ---- ---- ---- ---- .001 UNCH .001 5 7500 ---- ---- ---- 4.479A ---- ---- ---- 7550 ---- ---- ---- 4.529A ---- ---- ---- 7600 ---- ---- ---- 4.579A ---- ---- ---- 7650 ---- ---- ---- 4.629A ---- ---- ---- 7700 ---- ---- ---- 4.679A ---- ---- ---- 7750 ---- ---- ---- 4.729A ---- ---- ---- 7800 ---- ---- ---- 4.779A ---- ---- ---- 7850 ---- ---- ---- 4.829A ---- ---- ---- 7900 ---- ---- ---- 4.879A ---- ---- ---- 7950 ---- ---- ---- 4.929A ---- ---- ---- 800 ---- ---- ---- .005A ---- ---- ---- 8000 ---- ---- ---- 4.979A ---- ---- ---- 8050 ---- ---- ---- 5.029A ---- ---- ---- 8100 ---- ---- ---- 5.079A ---- ---- ---- 8150 ---- ---- ---- 5.129A ---- ---- ---- 8250 ---- ---- ---- 5.229A ---- ---- ---- 850 ---- ---- ---- .005A ---- ---- ---- 8500 ---- ---- ---- 5.479A ---- ---- ---- 8750 ---- ---- ---- 5.729A ---- ---- ---- 8850 ---- ---- ---- 5.829A ---- ---- ---- 900 .002 .002 .002 .002 .002 UNCH 1 .002 1 9000 ---- ---- ---- 5.979A ---- ---- ---- 9250 ---- ---- ---- 6.229A ---- ---- ---- 950 ---- ---- ---- ---- .002 UNCH .002 4 9500 ---- ---- ---- 6.479A ---- ---- ---- 9750 ---- ---- ---- 6.729A ---- ---- ---- ON MAY23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- ---- .008 -.002 1 .010 419 10000 ---- ---- ---- 7.057A ---- UNCH 6.983 10250 ---- ---- ---- 7.308A ---- ---- ---- 1050 ---- ---- ---- .012A ---- ---- ---- 1100 .010 .010 .010 .010 .010 -.002 4 .012 13 1150 ---- ---- ---- ---- .011 -.003 .014 1 1200 ---- ---- ---- ---- .012 -.003 .015 1 3 1250 .015 .015 .015 .015 .013 -.004 10 .017 17 1300 ---- ---- ---- ---- .014 -.004 .018 2 17 1350 ---- ---- .019A .019A .015 -.005 .020 2 2 1400 .017 .017 .017 .017 .017 -.005 5 .022 310 1450 ---- ---- .020A .020A .019 -.005 .024 163 166 1500 .022 .023 .022 .022A .020 -.007 5 .027 1 28 1550 .024 .024 .023 .023 .022 -.007 3 .029 1 5 1600 ---- ---- .025A .025A .024 -.008 10 .032 391 1650 ---- ---- .027A .027A .027 -.009 .036 78 1700 .027 .027 .027 .027 .029 -.010 1 .039 1 26 1750 ---- ---- .031A .031A .032 -.011 7 .043 9 74 1800 .036 .036 .033 .033 .035 -.013 3 .048 1 135 1850 ---- ---- .037A .037A .039 -.013 .052 52 1900 ---- ---- .041A .041A .043 -.014 .057 1 100 1950 ---- ---- .045A .045A .047 -.016 .063 1 33 2000 .059 .059 .049 .050B .052 -.018 10 .070 8 1602 20000 ---- ---- ---- 17.059A ---- ---- ---- 2050 ---- ---- .055A .055A .058 -.019 .077 1 2100 .075 .075 .060 .061 .064 -.020 4 .084 41 2150 .070 .070 .067A .067A .071 ---- 1 ---- 2200 ---- ---- .074A .074A .079 -.023 .102 26 2250 .084 .084 .081A .081A .086 -.026 1 .112 1 4 2300 .112 .112 .089A .092 .095 -.027 6 .122 5 2350 ---- ---- ---- .097A ---- ---- ---- 2400 ---- ---- .107A .107A .114 -.031 1 .145 4 34 2450 .117 .117 .116A .122B .124 -.034 35 .158 26 47 250 ---- ---- ---- ---- .002 UNCH .002 5 6 2500 .148 .148 .124 .133B .135 -.037 11 .172 1 18 2550 .139 .139 .139 .144B .147 ---- 37 ---- 2600 .159 .159 .149A .149A .159 -.044 1 .203 1 105 2650 ---- ---- ---- .162A ---- ---- ---- 2700 .182 .182 .176A .182 .186 -.052 2 .238 165 2750 ---- ---- .190A .190A .201 -.056 4 .257 69 2800 ---- ---- .205A .205A .217 -.060 .277 1 408 2850 ---- ---- ---- .221A ---- ---- ---- 2900 ---- ---- ---- .239A ---- ---- ---- 2950 ---- ---- ---- .257A ---- ---- ---- 300 ---- ---- ---- .006A ---- ---- ---- 3000 .333 .333 .277 .290 .290 -.084 6 .374 2 60 3050 ---- ---- ---- .298A ---- ---- ---- 3100 ---- ---- .320A .320A .334 -.097 .431 16 3150 .364 .364 .343A .365B .358 ---- 5 ---- 3200 ---- ---- ---- .369A ---- ---- ---- 3250 ---- ---- .395A .395A .411 -.116 212 .527 52 3300 ---- ---- .423A .423A .439 -.122 .561 2 3350 ---- ---- ---- .453A ---- ---- ---- 3400 ---- ---- .484A .484A .500 -.134 .634 3 3450 ---- ---- ---- .517A ---- ---- ---- 350 ---- ---- ---- .006A ---- ---- ---- 3500 ---- ---- .550A .550A .565 -.147 212 .712 61 3550 ---- ---- ---- .585A ---- ---- ---- 3600 ---- ---- ---- .621A ---- ---- ---- 3650 ---- ---- ---- .658A ---- ---- ---- 3700 ---- ---- ---- .696A ---- ---- ---- 3750 ---- ---- ---- .734A ---- UNCH .433 3800 ---- ---- ---- .773A ---- ---- ---- 3850 ---- ---- .814A .814A .826 -.183 1.009 2 3900 ---- ---- .855A .855A .867 -.186 1.053 1 3950 ---- ---- .896A .896A .908 -.191 1.099 1 400 ---- ---- ---- .006A ---- ---- ---- 4000 ---- ---- .938A .938A .950 -.194 1.144 32 4050 ---- ---- ---- .981A ---- ---- ---- 4100 ---- ---- ---- 1.025A ---- ---- ---- 4150 ---- ---- ---- 1.069A ---- ---- ---- 4200 ---- ---- ---- 1.114A ---- ---- ---- 4250 ---- ---- ---- 1.159A ---- UNCH .675 4300 ---- ---- ---- 1.204A ---- ---- ---- 4350 ---- ---- ---- 1.250A ---- ---- ---- 4400 ---- ---- ---- 1.296A ---- ---- ---- 4450 ---- ---- 1.342A 1.342A 1.351 -.219 1.570 1 450 ---- ---- ---- .007A ---- ---- ---- 4500 ---- ---- 1.389A 1.389A 1.398 -.220 1.618 6 4550 ---- ---- ---- 1.436A ---- ---- ---- 4600 ---- ---- ---- 1.483A ---- ---- ---- 4650 ---- ---- ---- 1.531A ---- ---- ---- 4700 ---- ---- 1.578A 1.578A 1.587 -.226 1.813 1 4750 ---- ---- 1.626A 1.626A 1.635 -.226 1.861 5 4800 ---- ---- ---- 1.674A ---- ---- ---- 4850 ---- ---- ---- 1.722A ---- ---- ---- 4900 ---- ---- ---- 1.771A ---- ---- ---- 4950 ---- ---- ---- 1.819A ---- ---- ---- 500 ---- ---- ---- ---- .004 -.001 .005 4 5000 ---- ---- 1.868A 1.868A 1.876 -.231 2.107 10 5050 ---- ---- ---- 1.916A ---- ---- ---- 5100 ---- ---- ---- 1.965A ---- ---- ---- 5150 ---- ---- ---- 2.014A ---- ---- ---- 5200 ---- ---- ---- 2.063A ---- ---- ---- 5250 ---- ---- ---- 2.112A ---- ---- ---- 5300 ---- ---- ---- 2.161A ---- ---- ---- 5350 ---- ---- ---- 2.210A ---- ---- ---- 5400 ---- ---- ---- 2.259A ---- ---- ---- 5450 ---- ---- ---- 2.309A ---- ---- ---- 550 ---- ---- ---- .008A ---- ---- ---- 5500 ---- ---- 2.358A 2.358A 2.365 -.237 2.602 1 5550 ---- ---- ---- 2.407A ---- ---- ---- 5600 ---- ---- ---- 2.457A ---- ---- ---- 5650 ---- ---- ---- 2.506A ---- ---- ---- 5700 ---- ---- ---- 2.556A ---- ---- ---- 5750 ---- ---- ---- 2.605A ---- ---- ---- 5800 ---- ---- ---- 2.655A ---- ---- ---- 5850 ---- ---- ---- 2.704A ---- ---- ---- 5900 ---- ---- ---- 2.754A ---- ---- ---- 5950 ---- ---- ---- 2.804A ---- ---- ---- 600 ---- ---- ---- .008A ---- ---- ---- 6000 ---- ---- ---- 2.853A ---- ---- ---- 6050 ---- ---- ---- 2.903A ---- ---- ---- 6100 ---- ---- ---- 2.953A ---- ---- ---- 6150 ---- ---- ---- 3.002A ---- ---- ---- 6200 ---- ---- ---- 3.052A ---- ---- ---- 6250 ---- ---- ---- 3.102A ---- ---- ---- 6300 ---- ---- ---- 3.152A ---- ---- ---- 6350 ---- ---- ---- 3.202A ---- ---- ---- 6400 ---- ---- ---- 3.251A ---- ---- ---- 6450 ---- ---- ---- 3.301A ---- ---- ---- 650 ---- ---- ---- .009A ---- ---- ---- 6500 ---- ---- ---- 3.351A ---- ---- ---- 6550 ---- ---- ---- 3.401A ---- ---- ---- 6600 ---- ---- ---- 3.451A ---- ---- ---- 6650 ---- ---- ---- 3.501A ---- ---- ---- 6700 ---- ---- ---- 3.551A ---- ---- ---- 6750 ---- ---- ---- 3.601A ---- ---- ---- 6800 ---- ---- ---- 3.650A ---- ---- ---- 6850 ---- ---- ---- 3.700A ---- ---- ---- 6900 ---- ---- ---- 3.750A ---- ---- ---- 6950 ---- ---- ---- 3.800A ---- ---- ---- 700 ---- ---- ---- .010A ---- ---- ---- 7000 ---- ---- 3.850A 3.850A 3.859 -.242 4.101 1 7050 ---- ---- ---- 3.900A ---- ---- ---- 7100 ---- ---- ---- 3.950A ---- ---- ---- 7150 ---- ---- ---- 4.000A ---- ---- ---- 7200 ---- ---- ---- 4.050A ---- ---- ---- 7250 ---- ---- ---- 4.100A ---- ---- ---- 7300 ---- ---- ---- 4.150A ---- ---- ---- 7350 ---- ---- ---- 4.200A ---- ---- ---- 7400 ---- ---- ---- 4.250A ---- ---- ---- 7450 ---- ---- ---- 4.300A ---- ---- ---- 750 ---- ---- ---- ---- .006 -.002 .008 4 7500 ---- ---- ---- 4.350A ---- ---- ---- 7550 ---- ---- ---- 4.400A ---- ---- ---- 7600 ---- ---- ---- 4.450A ---- ---- ---- 7650 ---- ---- ---- 4.500A ---- ---- ---- 7700 ---- ---- ---- 4.550A ---- ---- ---- 7750 ---- ---- ---- 4.807A ---- ---- ---- 7800 ---- ---- ---- 4.857A ---- ---- ---- 7850 ---- ---- ---- 4.907A ---- ---- ---- 7900 ---- ---- ---- 4.957A ---- ---- ---- 7950 ---- ---- ---- 5.008A ---- ---- ---- 800 ---- ---- ---- .011A ---- UNCH .019 8000 ---- ---- ---- 5.058A ---- ---- ---- 8250 ---- ---- ---- 5.307A ---- ---- ---- 850 ---- ---- ---- .011A ---- ---- ---- 8500 ---- ---- ---- 5.557A ---- ---- ---- 8750 ---- ---- ---- 5.807A ---- ---- ---- 900 ---- ---- ---- ---- .007 -.002 .009 1 9000 ---- ---- ---- 6.057A ---- ---- ---- 9250 ---- ---- ---- 6.307A ---- ---- ---- 950 ---- ---- ---- .012A ---- ---- ---- 9500 ---- ---- ---- 6.558A ---- ---- ---- 9750 ---- ---- ---- 6.807A ---- ---- ---- ON JUN23 Henry Hub Natural Gas Option PUT 1000 .010 .010 .010 .010 .008 -.005 1 .013 4 10000 ---- ---- ---- 6.672A ---- ---- ---- 10250 ---- ---- ---- 6.922A ---- ---- ---- 1050 ---- ---- ---- ---- .009 -.005 .014 3 10500 ---- ---- ---- 7.172A ---- ---- ---- 1100 ---- ---- ---- ---- .011 -.004 .015 5 1150 ---- ---- ---- .016A ---- ---- ---- 1200 ---- ---- .017A .017A .013 -.005 .018 39 1250 ---- ---- ---- ---- .015 -.004 .019 1 14 1300 ---- ---- .020A .020A .016 -.005 .021 1 3 1350 ---- ---- .021A .021A .018 -.005 .023 4 1400 .024 .024 .022A .022A .020 -.005 1 .025 11 1450 ---- ---- .024A .024A .022 -.006 .028 181 1500 ---- ---- .026A .026A .024 -.006 .030 20 1550 ---- ---- ---- .028A ---- ---- ---- 1600 ---- ---- .031A .031A .029 -.008 .037 10 1650 ---- ---- .033A .033A .032 -.009 .041 90 1700 ---- ---- .036A .036A .035 -.010 .045 1 7 1750 ---- ---- .040A .040A .038 -.011 .049 1 6 1800 ---- ---- .043A .043A .042 -.012 1 .054 15 1850 ---- ---- .047A .047A .047 -.012 .059 8 1900 ---- ---- .052A .052A .051 -.014 .065 54 1950 ---- ---- .057A .057A .056 -.015 .071 5 2000 .060 .060 .060 .060 .062 -.016 1 .078 10 152 20000 ---- ---- ---- 16.871A ---- ---- ---- 2050 ---- ---- ---- .068A ---- ---- ---- 2100 ---- ---- ---- .074A ---- ---- ---- 2150 ---- ---- ---- .080A ---- ---- ---- 2200 .094 .094 .087A .087A .089 ---- 1 ---- 2250 .110 .110 .095A .095A .097 -.023 4 .120 3 2300 ---- ---- .103A .103A .105 -.026 .131 1 2350 ---- ---- ---- .112A ---- ---- ---- 2400 ---- ---- .122A .122A .124 -.029 .153 1 59 2450 ---- ---- ---- .131A ---- ---- ---- 250 ---- ---- ---- .006A ---- ---- ---- 2500 .158 .158 .141 .142B .145 -.033 21 .178 260 2550 ---- ---- .152A .152A .156 -.035 .191 1 2600 .167 .167 .163A .163A .168 -.037 1 .205 2 2650 ---- ---- ---- .175A ---- ---- ---- 2700 ---- ---- ---- .187A ---- ---- ---- 2750 ---- ---- .201A .201A .207 -.046 .253 385 2800 ---- ---- .214A .214A .221 -.050 .271 122 2850 ---- ---- ---- .229A ---- ---- ---- 2900 ---- ---- .245A .245A .252 -.057 .309 46 2950 ---- ---- ---- .261A ---- ---- ---- 3000 ---- ---- .279A .279A .286 -.065 .351 277 3050 ---- ---- ---- .298A ---- ---- ---- 3100 ---- ---- .317A .317A .324 -.074 .398 2 3150 ---- ---- ---- .337A ---- ---- ---- 3200 ---- ---- .359A .359A .366 -.084 .450 1 3250 ---- ---- ---- .382A ---- ---- ---- 3300 ---- ---- ---- .405A ---- ---- ---- 3350 ---- ---- ---- .430A ---- ---- ---- 3400 ---- ---- .456A .456A .463 -.104 .567 20 3450 ---- ---- ---- .483A ---- ---- ---- 3500 ---- ---- .510A .510A .517 -.115 2 .632 1 3550 ---- ---- ---- .539A ---- ---- ---- 3600 .586 .586 .569A .577A .576 -.125 1 .701 3 3650 ---- ---- ---- .600A ---- ---- ---- 3700 ---- ---- ---- .632A ---- ---- ---- 3750 ---- ---- ---- .665A ---- ---- ---- 3800 ---- ---- ---- .699A ---- ---- ---- 3850 ---- ---- ---- .734A ---- ---- ---- 3900 ---- ---- ---- .769A ---- ---- ---- 3950 ---- ---- ---- .806A ---- ---- ---- 4000 ---- ---- .843A .843A .850 -.162 1.012 10 4050 ---- ---- ---- .881A ---- ---- ---- 4100 ---- ---- .920A .920A .927 -.170 1.097 1 4150 ---- ---- ---- .960A ---- ---- ---- 4200 ---- ---- 1.000A 1.000A 1.007 -.177 1.184 3 4250 ---- ---- 1.041A 1.041A 1.048 -.180 1.228 6 4300 ---- ---- ---- 1.083A ---- ---- ---- 4350 ---- ---- ---- 1.125A ---- ---- ---- 4400 ---- ---- ---- 1.168A ---- ---- ---- 4450 ---- ---- ---- 1.211A ---- ---- ---- 4500 ---- ---- 1.255A 1.255A 1.261 -.194 1.455 5 4550 ---- ---- ---- 1.299A ---- ---- ---- 4600 ---- ---- ---- 1.343A ---- ---- ---- 4650 ---- ---- ---- 1.388A ---- ---- ---- 4700 ---- ---- ---- 1.434A ---- ---- ---- 4750 ---- ---- 1.479A 1.479A 1.484 -.205 1.689 5 4800 ---- ---- ---- 1.525A ---- ---- ---- 4850 ---- ---- ---- 1.571A ---- ---- ---- 4900 ---- ---- ---- 1.618A ---- ---- ---- 4950 ---- ---- ---- 1.664A ---- ---- ---- 500 ---- ---- ---- ---- .001 -.005 .006 2 5000 ---- ---- 1.711A 1.711A 1.715 -.213 1.928 18 5050 ---- ---- ---- 1.758A ---- ---- ---- 5100 ---- ---- ---- 1.806A ---- ---- ---- 5150 ---- ---- ---- 1.852A ---- ---- ---- 5200 ---- ---- ---- 1.901A ---- ---- ---- 5250 ---- ---- ---- 1.949A ---- ---- ---- 5300 ---- ---- ---- 1.997A ---- ---- ---- 5350 ---- ---- ---- 2.045A ---- ---- ---- 5400 ---- ---- ---- 2.092A ---- ---- ---- 5450 ---- ---- ---- 2.141A ---- ---- ---- 550 ---- ---- ---- .009A ---- ---- ---- 5500 ---- ---- ---- 2.189A ---- ---- ---- 5550 ---- ---- ---- 2.239A ---- ---- ---- 5600 ---- ---- ---- 2.287A ---- ---- ---- 5650 ---- ---- ---- 2.336A ---- ---- ---- 5700 ---- ---- ---- 2.384A ---- ---- ---- 5750 ---- ---- ---- 2.433A ---- ---- ---- 5800 ---- ---- ---- 2.482A ---- ---- ---- 5850 ---- ---- ---- 2.531A ---- ---- ---- 5900 ---- ---- ---- 2.581A ---- ---- ---- 5950 ---- ---- ---- 2.630A ---- ---- ---- 600 ---- ---- ---- .010A ---- ---- ---- 6000 ---- ---- ---- 2.680A ---- UNCH 1.614 6050 ---- ---- ---- 2.728A ---- ---- ---- 6100 ---- ---- ---- 2.778A ---- ---- ---- 6150 ---- ---- ---- 2.828A ---- ---- ---- 6200 ---- ---- ---- 2.877A ---- ---- ---- 6250 ---- ---- ---- 2.927A ---- ---- ---- 6300 ---- ---- ---- 2.976A ---- ---- ---- 6350 ---- ---- ---- 3.026A ---- ---- ---- 6400 ---- ---- ---- 3.075A ---- ---- ---- 6450 ---- ---- ---- 3.125A ---- ---- ---- 650 ---- ---- ---- .010A ---- ---- ---- 6500 ---- ---- ---- 3.175A ---- ---- ---- 6550 ---- ---- ---- 3.224A ---- ---- ---- 6600 ---- ---- ---- 3.274A ---- ---- ---- 6650 ---- ---- ---- 3.324A ---- ---- ---- 6700 ---- ---- ---- 3.373A ---- ---- ---- 6750 ---- ---- ---- 3.423A ---- ---- ---- 6800 ---- ---- ---- 3.473A ---- ---- ---- 6850 ---- ---- ---- 3.523A ---- ---- ---- 6900 ---- ---- ---- 3.573A ---- ---- ---- 6950 ---- ---- ---- 3.622A ---- ---- ---- 700 ---- ---- ---- .011A ---- ---- ---- 7000 ---- ---- ---- 3.672A ---- ---- ---- 7050 ---- ---- ---- 3.722A ---- ---- ---- 7100 ---- ---- ---- 3.771A ---- ---- ---- 7150 ---- ---- ---- 3.822A ---- ---- ---- 7200 ---- ---- ---- 3.872A ---- ---- ---- 7250 ---- ---- ---- 3.922A ---- ---- ---- 7300 ---- ---- ---- 3.972A ---- ---- ---- 7350 ---- ---- ---- 4.022A ---- ---- ---- 7400 ---- ---- ---- 4.072A ---- ---- ---- 7450 ---- ---- ---- 4.122A ---- ---- ---- 750 ---- ---- ---- ---- .003 -.006 .009 3 7500 ---- ---- ---- 4.172A ---- ---- ---- 7550 ---- ---- ---- 4.222A ---- ---- ---- 7600 ---- ---- ---- 4.272A ---- ---- ---- 7650 ---- ---- ---- 4.322A ---- ---- ---- 7700 ---- ---- ---- 4.372A ---- ---- ---- 7750 ---- ---- ---- 4.422A ---- ---- ---- 7800 ---- ---- ---- 4.472A ---- ---- ---- 7850 ---- ---- ---- 4.522A ---- ---- ---- 7900 ---- ---- ---- 4.572A ---- ---- ---- 7950 ---- ---- ---- 4.622A ---- ---- ---- 800 ---- ---- ---- .012A ---- ---- ---- 8000 ---- ---- ---- 4.672A ---- ---- ---- 8100 ---- ---- ---- 4.772A ---- ---- ---- 8200 ---- ---- ---- 4.872A ---- ---- ---- 8250 ---- ---- ---- 4.922A ---- ---- ---- 850 ---- ---- ---- .013A ---- ---- ---- 8500 ---- ---- ---- 5.172A ---- ---- ---- 8750 ---- ---- ---- 5.422A ---- ---- ---- 900 ---- ---- ---- .013A ---- ---- ---- 9000 ---- ---- ---- 5.672A ---- ---- ---- 9250 ---- ---- ---- 5.922A ---- ---- ---- 950 ---- ---- ---- .014A ---- ---- ---- 9500 ---- ---- ---- 6.172A ---- ---- ---- 9750 ---- ---- ---- 6.422A ---- ---- ---- ON JLY23 Henry Hub Natural Gas Option PUT 1000 ---- ---- .011A .011A .009 -.004 .013 7 10000 ---- ---- ---- 6.511A ---- ---- ---- 10250 ---- ---- ---- 6.761A ---- ---- ---- 1050 ---- ---- ---- .014A ---- ---- ---- 1100 ---- ---- ---- ---- .011 -.004 .015 1 1150 ---- ---- ---- .017A ---- ---- ---- 1200 ---- ---- ---- ---- .014 -.004 .018 1 1250 ---- ---- .019A .019A .015 -.005 .020 2 1300 ---- ---- .021A .021A .016 -.006 .022 2 1350 ---- ---- ---- .022A ---- ---- ---- 1400 ---- ---- ---- .024A ---- ---- ---- 1450 ---- ---- ---- .025A ---- ---- ---- 1500 ---- ---- .027A .027A .024 -.007 .031 1 4 1550 ---- ---- ---- .029A ---- ---- ---- 1600 ---- ---- ---- .031A ---- ---- ---- 1650 ---- ---- ---- .034A ---- ---- ---- 1700 ---- ---- .037A .037A .035 -.010 .045 1 1750 ---- ---- .040A .040A .038 -.011 .049 1 1800 ---- ---- .043A .043A .042 -.011 .053 1 1850 ---- ---- ---- .047A ---- ---- ---- 1900 ---- ---- .051A .051A .050 -.013 .063 1 1950 ---- ---- ---- .056A ---- ---- ---- 2000 .070 .070 .061A .061A .060 -.015 16 .075 201 2050 ---- ---- ---- .067A ---- ---- ---- 2100 ---- ---- .072A .072A .072 -.017 .089 1 2150 ---- ---- .079A .079A .078 -.019 .097 1 2200 .084 .084 .084 .084 .085 ---- 3 ---- 2250 ---- ---- ---- .093A ---- ---- ---- 2300 ---- ---- ---- .100A ---- ---- ---- 2350 ---- ---- ---- .109A ---- ---- ---- 2400 ---- ---- .117A .117A .118 -.026 .144 2 2450 ---- ---- ---- .126A ---- ---- ---- 250 ---- ---- ---- .006A ---- ---- ---- 2500 ---- ---- .136A .136A .138 -.028 .166 84 2550 ---- ---- .146A .146A .148 -.030 .178 1 2600 ---- ---- .156A .156A .159 -.032 .191 2 2650 ---- ---- .167A .167A .170 -.035 .205 2 2 2700 ---- ---- ---- .179A ---- ---- ---- 2750 .216 .216 .191A .191A .195 -.039 10 .234 12 400 2800 ---- ---- .203A .203A .208 -.042 .250 292 292 2850 ---- ---- ---- .217A ---- ---- ---- 2900 .263 .263 .231A .231A .236 -.048 9 .284 11 12 2950 ---- ---- ---- .246A ---- ---- ---- 3000 ---- ---- .261A .261A .268 -.054 .322 7 3050 ---- ---- ---- .278A ---- ---- ---- 3100 ---- ---- ---- .295A ---- ---- ---- 3150 ---- ---- ---- .313A ---- ---- ---- 3200 ---- ---- ---- .332A ---- ---- ---- 3250 ---- ---- ---- .353A ---- ---- ---- 3300 ---- ---- ---- .374A ---- ---- ---- 3350 ---- ---- ---- .396A ---- ---- ---- 3400 ---- ---- ---- .419A ---- ---- ---- 3450 ---- ---- ---- .442A ---- ---- ---- 3500 ---- ---- .467A .467A .475 -.091 .566 200 3550 ---- ---- ---- .493A ---- ---- ---- 3600 ---- ---- ---- .520A ---- ---- ---- 3650 ---- ---- ---- .547A ---- ---- ---- 3700 ---- ---- ---- .576A ---- ---- ---- 3750 ---- ---- ---- .605A ---- ---- ---- 3800 ---- ---- ---- .635A ---- ---- ---- 3850 ---- ---- ---- .666A ---- ---- ---- 3900 ---- ---- ---- .698A ---- ---- ---- 3950 ---- ---- ---- .731A ---- ---- ---- 4000 ---- ---- .765A .765A .771 -.133 .904 14 4050 ---- ---- ---- .799A ---- ---- ---- 4100 ---- ---- ---- .835A ---- ---- ---- 4150 ---- ---- ---- .871A ---- ---- ---- 4200 ---- ---- .908A .908A .913 -.148 1.061 3 4250 ---- ---- .945A .945A .951 -.151 1.102 5 4300 ---- ---- ---- .983A ---- ---- ---- 4350 ---- ---- 1.022A 1.022A 1.027 -.159 1.186 1 4400 ---- ---- ---- 1.062A ---- ---- ---- 4450 ---- ---- ---- 1.102A ---- ---- ---- 4500 ---- ---- ---- 1.143A ---- ---- ---- 4550 ---- ---- ---- 1.184A ---- ---- ---- 4600 ---- ---- ---- 1.226A ---- ---- ---- 4650 ---- ---- ---- 1.268A ---- ---- ---- 4700 ---- ---- ---- 1.311A ---- ---- ---- 4750 ---- ---- 1.355A 1.355A 1.358 -.180 1.538 10 4800 ---- ---- ---- 1.399A ---- ---- ---- 4850 ---- ---- ---- 1.443A ---- ---- ---- 4900 ---- ---- ---- 1.488A ---- ---- ---- 4950 ---- ---- ---- 1.533A ---- ---- ---- 500 ---- ---- ---- .009A ---- ---- ---- 5000 ---- ---- ---- 1.578A ---- ---- ---- 5050 ---- ---- ---- 1.623A ---- ---- ---- 5100 ---- ---- ---- 1.669A ---- ---- ---- 5150 ---- ---- ---- 1.715A ---- ---- ---- 5200 ---- ---- ---- 1.761A ---- ---- ---- 5250 ---- ---- ---- 1.807A ---- ---- ---- 5300 ---- ---- ---- 1.854A ---- ---- ---- 5350 ---- ---- ---- 1.901A ---- ---- ---- 5400 ---- ---- ---- 1.948A ---- ---- ---- 5450 ---- ---- ---- 1.995A ---- ---- ---- 5500 ---- ---- ---- 2.043A ---- ---- ---- 5550 ---- ---- ---- 2.090A ---- ---- ---- 5600 ---- ---- ---- 2.138A ---- ---- ---- 5650 ---- ---- ---- 2.186A ---- ---- ---- 5700 ---- ---- ---- 2.234A ---- ---- ---- 5750 ---- ---- ---- 2.282A ---- ---- ---- 5800 ---- ---- ---- 2.330A ---- ---- ---- 5850 ---- ---- ---- 2.379A ---- ---- ---- 5900 ---- ---- ---- 2.427A ---- ---- ---- 5950 ---- ---- ---- 2.476A ---- ---- ---- 6000 ---- ---- ---- 2.525A ---- ---- ---- 6050 ---- ---- ---- 2.574A ---- ---- ---- 6100 ---- ---- ---- 2.623A ---- ---- ---- 6150 ---- ---- ---- 2.671A ---- ---- ---- 6200 ---- ---- ---- 2.721A ---- ---- ---- 6250 ---- ---- ---- 2.770A ---- ---- ---- 6300 ---- ---- ---- 2.819A ---- ---- ---- 6350 ---- ---- ---- 2.868A ---- ---- ---- 6400 ---- ---- ---- 2.917A ---- ---- ---- 6450 ---- ---- ---- 2.967A ---- ---- ---- 6500 ---- ---- ---- 3.016A ---- ---- ---- 6550 ---- ---- ---- 3.066A ---- ---- ---- 6600 ---- ---- ---- 3.115A ---- ---- ---- 6650 ---- ---- ---- 3.165A ---- ---- ---- 6700 ---- ---- ---- 3.214A ---- ---- ---- 6750 ---- ---- ---- 3.264A ---- ---- ---- 6800 ---- ---- ---- 3.313A ---- ---- ---- 6850 ---- ---- ---- 3.363A ---- ---- ---- 6900 ---- ---- ---- 3.413A ---- ---- ---- 6950 ---- ---- ---- 3.462A ---- ---- ---- 700 ---- ---- ---- .012A ---- ---- ---- 7000 ---- ---- ---- 3.512A ---- ---- ---- 7050 ---- ---- ---- 3.562A ---- ---- ---- 7100 ---- ---- ---- 3.612A ---- ---- ---- 7150 ---- ---- ---- 3.662A ---- ---- ---- 7200 ---- ---- ---- 3.711A ---- ---- ---- 7250 ---- ---- ---- 3.761A ---- ---- ---- 7300 ---- ---- ---- 3.811A ---- ---- ---- 7350 ---- ---- ---- 3.861A ---- ---- ---- 7400 ---- ---- ---- 3.911A ---- ---- ---- 7450 ---- ---- ---- 3.961A ---- ---- ---- 750 ---- ---- ---- ---- .003 -.002 .005 2 7500 ---- ---- ---- 4.011A ---- ---- ---- 7550 ---- ---- ---- 4.061A ---- ---- ---- 7600 ---- ---- ---- 4.111A ---- ---- ---- 7650 ---- ---- ---- 4.161A ---- ---- ---- 7700 ---- ---- ---- 4.211A ---- ---- ---- 7750 ---- ---- ---- 4.261A ---- ---- ---- 7800 ---- ---- ---- 4.311A ---- ---- ---- 7850 ---- ---- ---- 4.361A ---- ---- ---- 7900 ---- ---- ---- 4.411A ---- ---- ---- 800 ---- ---- ---- .014A ---- ---- ---- 8000 ---- ---- ---- 4.511A ---- ---- ---- 8100 ---- ---- ---- 4.611A ---- ---- ---- 8250 ---- ---- ---- 4.761A ---- ---- ---- 850 ---- ---- ---- .014A ---- ---- ---- 8500 ---- ---- ---- 5.011A ---- ---- ---- 8750 ---- ---- ---- 5.261A ---- ---- ---- 8950 ---- ---- ---- 5.461A ---- ---- ---- 900 ---- ---- ---- .015A ---- ---- ---- 9000 ---- ---- ---- 5.511A ---- ---- ---- 9250 ---- ---- ---- 5.761A ---- ---- ---- 950 ---- ---- ---- .016A ---- ---- ---- 9500 ---- ---- ---- 6.011A ---- ---- ---- 9750 ---- ---- ---- 6.261A ---- ---- ---- ON AUG23 Henry Hub Natural Gas Option PUT 1000 .013 .013 .013 .013 .009 -.005 1 .014 1 76 10000 ---- ---- ---- 6.656A ---- ---- ---- 10250 ---- ---- ---- 6.906A ---- ---- ---- 1050 ---- ---- ---- .018A ---- ---- ---- 1100 ---- ---- ---- .019A ---- ---- ---- 1150 ---- ---- ---- .020A ---- ---- ---- 1200 ---- ---- .021A .021A .016 -.006 .022 3 1250 ---- ---- ---- .023A ---- ---- ---- 1300 ---- ---- ---- .025A ---- ---- ---- 1350 ---- ---- ---- .027A ---- ---- ---- 1400 .024 .024 .024 .024 .024 ---- 1 ---- 1450 ---- ---- ---- .031A ---- ---- ---- 1500 ---- ---- .032A .032A .030 -.006 .036 3 1550 ---- ---- ---- .035A ---- ---- ---- 1600 ---- ---- .037A .037A .036 -.007 .043 2 1650 ---- ---- ---- .040A ---- ---- ---- 1700 ---- ---- ---- .044A ---- ---- ---- 1750 ---- ---- ---- .047A ---- ---- ---- 1800 ---- ---- ---- .051A ---- ---- ---- 1850 ---- ---- ---- .055A ---- ---- ---- 1900 ---- ---- ---- .060A ---- ---- ---- 1950 ---- ---- ---- .065A ---- ---- ---- 2000 ---- ---- .071A .071A .069 -.015 .084 5 2050 ---- ---- ---- .077A ---- ---- ---- 2100 ---- ---- ---- .083A ---- ---- ---- 2150 ---- ---- ---- .090A ---- ---- ---- 2200 ---- ---- ---- .097A ---- ---- ---- 2250 ---- ---- .105A .105A .104 -.021 .125 2 2300 ---- ---- .113A .113A .113 -.022 .135 2 2350 ---- ---- .122A .122A .122 -.023 .145 3 2400 ---- ---- .131A .131A .131 -.025 .156 2 2450 ---- ---- .140A .140A .141 -.027 .168 2 250 ---- ---- ---- ---- .001 UNCH .001 175 2500 ---- ---- .150A .150A .152 -.028 .180 2 2550 ---- ---- .160A .160A .163 -.030 .193 130 2600 ---- ---- ---- .171A ---- ---- ---- 2650 ---- ---- .184A .184A .186 -.034 .220 5 2700 ---- ---- .196A .196A .199 -.036 .235 1 2750 ---- ---- .209A .209A .212 -.038 .250 1 2800 ---- ---- .222A .222A .225 -.041 .266 1 111 2850 ---- ---- ---- .236A ---- ---- ---- 2900 ---- ---- ---- .251A ---- ---- ---- 2950 ---- ---- ---- .266A ---- ---- ---- 3000 ---- ---- .282A .282A .286 -.053 .339 103 3050 ---- ---- .299A .299A .303 -.056 .359 2 3100 ---- ---- ---- .316A ---- ---- ---- 3150 ---- ---- ---- .335A ---- ---- ---- 3200 ---- ---- ---- .354A ---- ---- ---- 3250 ---- ---- ---- .374A ---- ---- ---- 3300 ---- ---- ---- .395A ---- ---- ---- 3350 ---- ---- ---- .417A ---- ---- ---- 3400 ---- ---- ---- .440A ---- ---- ---- 3450 ---- ---- ---- .463A ---- ---- ---- 3500 ---- ---- ---- .488A ---- ---- ---- 3550 ---- ---- ---- .513A ---- ---- ---- 3600 ---- ---- ---- .539A ---- ---- ---- 3650 ---- ---- ---- .566A ---- ---- ---- 3700 ---- ---- ---- .593A ---- ---- ---- 3750 ---- ---- ---- .622A ---- ---- ---- 3800 ---- ---- ---- .651A ---- ---- ---- 3850 ---- ---- ---- .681A ---- ---- ---- 3900 ---- ---- ---- .712A ---- ---- ---- 3950 ---- ---- ---- .743A ---- ---- ---- 4000 ---- ---- .776A .776A .778 -.127 .905 22 4050 ---- ---- ---- .809A ---- ---- ---- 4100 ---- ---- ---- .842A ---- ---- ---- 4150 ---- ---- ---- .877A ---- ---- ---- 4200 ---- ---- .912A .912A .916 -.139 1.055 3 4250 ---- ---- .948A .948A .952 -.143 1.095 5 4300 ---- ---- ---- .985A ---- ---- ---- 4350 ---- ---- ---- 1.022A ---- ---- ---- 4400 ---- ---- 1.061A 1.061A 1.063 -.154 1.217 1 4450 ---- ---- ---- 1.099A ---- ---- ---- 4500 ---- ---- ---- 1.139A ---- ---- ---- 4550 ---- ---- ---- 1.178A ---- ---- ---- 4600 ---- ---- ---- 1.219A ---- ---- ---- 4650 ---- ---- ---- 1.260A ---- ---- ---- 4700 ---- ---- ---- 1.301A ---- ---- ---- 4750 ---- ---- 1.343A 1.343A 1.345 -.172 1.517 10 4800 ---- ---- ---- 1.386A ---- ---- ---- 4850 ---- ---- ---- 1.429A ---- ---- ---- 4900 ---- ---- ---- 1.472A ---- ---- ---- 4950 ---- ---- ---- 1.517A ---- ---- ---- 500 ---- ---- ---- .011A ---- ---- ---- 5000 ---- ---- ---- 1.561A ---- ---- ---- 5050 ---- ---- ---- 1.605A ---- ---- ---- 5100 ---- ---- ---- 1.650A ---- ---- ---- 5150 ---- ---- ---- 1.695A ---- ---- ---- 5200 ---- ---- ---- 1.740A ---- ---- ---- 5250 ---- ---- ---- 1.785A ---- ---- ---- 5300 ---- ---- ---- 1.831A ---- ---- ---- 5350 ---- ---- ---- 1.877A ---- ---- ---- 5400 ---- ---- ---- 1.924A ---- ---- ---- 5450 ---- ---- ---- 1.970A ---- ---- ---- 5500 ---- ---- ---- 2.017A ---- ---- ---- 5550 ---- ---- 2.064A 2.064A 2.061 -.199 2.260 1 5600 ---- ---- 2.111A 2.111A 2.108 -.200 2.308 1 5650 ---- ---- ---- 2.158A ---- ---- ---- 5700 ---- ---- ---- 2.205A ---- ---- ---- 5750 ---- ---- ---- 2.253A ---- ---- ---- 5800 ---- ---- ---- 2.300A ---- ---- ---- 5850 ---- ---- ---- 2.348A ---- ---- ---- 5900 ---- ---- ---- 2.396A ---- ---- ---- 5950 ---- ---- ---- 2.445A ---- ---- ---- 6000 ---- ---- ---- 2.493A ---- ---- ---- 6050 ---- ---- ---- 2.541A ---- ---- ---- 6100 ---- ---- ---- 2.590A ---- ---- ---- 6150 ---- ---- ---- 2.638A ---- ---- ---- 6200 ---- ---- ---- 2.687A ---- ---- ---- 6250 ---- ---- ---- 2.736A ---- ---- ---- 6300 ---- ---- ---- 2.784A ---- ---- ---- 6350 ---- ---- ---- 2.833A ---- ---- ---- 6400 ---- ---- ---- 2.882A ---- ---- ---- 6450 ---- ---- ---- 2.931A ---- ---- ---- 6500 ---- ---- ---- 2.980A ---- ---- ---- 6550 ---- ---- ---- 3.030A ---- ---- ---- 6600 ---- ---- ---- 3.079A ---- ---- ---- 6650 ---- ---- ---- 3.128A ---- ---- ---- 6700 ---- ---- ---- 3.177A ---- ---- ---- 6750 ---- ---- ---- 3.227A ---- ---- ---- 6800 ---- ---- ---- 3.276A ---- ---- ---- 6850 ---- ---- ---- 3.326A ---- ---- ---- 6900 ---- ---- ---- 3.375A ---- ---- ---- 6950 ---- ---- ---- 3.425A ---- ---- ---- 7000 ---- ---- ---- 3.474A ---- ---- ---- 7050 ---- ---- ---- 3.524A ---- ---- ---- 7100 ---- ---- ---- 3.574A ---- ---- ---- 7150 ---- ---- ---- 3.624A ---- ---- ---- 7200 ---- ---- ---- 3.673A ---- ---- ---- 7250 ---- ---- ---- 3.723A ---- ---- ---- 7300 ---- ---- ---- 3.773A ---- ---- ---- 7350 ---- ---- ---- 3.823A ---- ---- ---- 7400 ---- ---- ---- 3.873A ---- ---- ---- 7450 ---- ---- ---- 3.922A ---- ---- ---- 750 ---- ---- ---- ---- .004 -.002 .006 1 7500 ---- ---- ---- 3.972A ---- ---- ---- 7550 ---- ---- ---- 4.022A ---- ---- ---- 7600 ---- ---- ---- 4.072A ---- ---- ---- 7650 ---- ---- ---- 4.122A ---- ---- ---- 7700 ---- ---- ---- 4.355A ---- ---- ---- 7750 ---- ---- ---- 4.405A ---- ---- ---- 7800 ---- ---- ---- 4.455A ---- ---- ---- 7850 ---- ---- ---- 4.505A ---- ---- ---- 7900 ---- ---- ---- 4.555A ---- ---- ---- 800 ---- ---- ---- .016A ---- ---- ---- 8000 ---- ---- ---- 4.655A ---- ---- ---- 8250 ---- ---- ---- 4.905A ---- ---- ---- 850 ---- ---- ---- .017A ---- ---- ---- 8500 ---- ---- ---- 5.156A ---- ---- ---- 8750 ---- ---- ---- 5.406A ---- ---- ---- 900 ---- ---- ---- .018A ---- ---- ---- 9000 ---- ---- ---- 5.656A ---- ---- ---- 9250 ---- ---- ---- 5.906A ---- ---- ---- 950 ---- ---- ---- .019A ---- ---- ---- 9500 ---- ---- ---- 6.156A ---- ---- ---- 9750 ---- ---- ---- 6.406A ---- ---- ---- ON SEP23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- ---- .018 -.005 .023 3 10000 ---- ---- ---- 6.516A ---- ---- ---- 10250 ---- ---- ---- 6.947A ---- ---- ---- 1050 ---- ---- ---- .024A ---- ---- ---- 1100 ---- ---- ---- .025A ---- ---- ---- 1150 ---- ---- ---- .027A ---- ---- ---- 1200 ---- ---- .029A .029A .025 -.006 .031 2 1250 ---- ---- .031A .031A .027 -.006 .033 8 1300 ---- ---- ---- .034A ---- ---- ---- 1350 ---- ---- ---- .036A ---- ---- ---- 1400 ---- ---- ---- .039A ---- ---- ---- 1450 .035 .035 .035 .035 .037 ---- 1 ---- 1500 ---- ---- .045A .045A .040 -.009 .049 16 1550 ---- ---- ---- .047A ---- ---- ---- 1600 ---- ---- ---- .050A ---- ---- ---- 1650 ---- ---- ---- .054A ---- ---- ---- 1700 ---- ---- ---- .059A ---- ---- ---- 1750 ---- ---- .063A .063A .062 -.010 .072 1 1800 ---- ---- ---- .069A ---- ---- ---- 1850 ---- ---- ---- .074A ---- ---- ---- 1900 ---- ---- ---- .080A ---- ---- ---- 1950 ---- ---- ---- .086A ---- ---- ---- 2000 .095 .095 .093A .093A .092 -.014 15 .106 222 2050 ---- ---- ---- .100A ---- ---- ---- 2100 ---- ---- ---- .107A ---- ---- ---- 2150 ---- ---- ---- .115A ---- ---- ---- 2200 ---- ---- ---- .123A ---- ---- ---- 2250 ---- ---- ---- .132A ---- ---- ---- 2300 ---- ---- ---- .154B ---- ---- ---- 2350 ---- ---- ---- .152A ---- ---- ---- 2400 ---- ---- ---- .162A ---- ---- ---- 2450 ---- ---- ---- .173A ---- ---- ---- 250 ---- ---- ---- .010A ---- ---- ---- 2500 ---- ---- .186A .186A .186 -.030 .216 11 2550 ---- ---- ---- .197A ---- ---- ---- 2600 ---- ---- .211A .211A .211 -.033 .244 3 2650 ---- ---- ---- .223A ---- ---- ---- 2700 ---- ---- .237A .237A .238 -.038 .276 2 2750 ---- ---- ---- .251A ---- ---- ---- 2800 ---- ---- ---- .266A ---- ---- ---- 2850 ---- ---- ---- .281A ---- ---- ---- 2900 ---- ---- ---- .297A ---- ---- ---- 2950 ---- ---- ---- .314A ---- ---- ---- 3000 ---- ---- .331A .331A .335 -.052 .387 205 3050 ---- ---- ---- .349A ---- ---- ---- 3100 ---- ---- ---- .368A ---- ---- ---- 3150 ---- ---- ---- .388A ---- ---- ---- 3200 ---- ---- ---- .408A ---- ---- ---- 3250 ---- ---- ---- .429A ---- ---- ---- 3300 ---- ---- ---- .451A ---- ---- ---- 3350 ---- ---- ---- .473A ---- ---- ---- 3400 ---- ---- ---- .497A ---- ---- ---- 3450 ---- ---- ---- .521A ---- ---- ---- 3500 ---- ---- ---- .546A ---- ---- ---- 3550 ---- ---- ---- .572A ---- ---- ---- 3600 ---- ---- ---- .598A ---- ---- ---- 3650 ---- ---- ---- .626A ---- ---- ---- 3700 ---- ---- ---- .654A ---- ---- ---- 3750 ---- ---- ---- .683A ---- ---- ---- 3800 ---- ---- ---- .712A ---- ---- ---- 3850 ---- ---- ---- .743A ---- ---- ---- 3900 ---- ---- ---- .774A ---- ---- ---- 3950 ---- ---- ---- .806A ---- ---- ---- 4000 ---- ---- .838A .838A .840 -.121 .961 14 4050 ---- ---- ---- .872A ---- ---- ---- 4100 ---- ---- ---- .906A ---- ---- ---- 4150 ---- ---- ---- .940A ---- ---- ---- 4200 ---- ---- .976A .976A .978 -.133 1.111 3 4250 ---- ---- 1.012A 1.012A 1.014 -.136 1.150 5 4300 ---- ---- ---- 1.048A ---- ---- ---- 4350 ---- ---- 1.086A 1.086A 1.087 -.143 1.230 1 4400 ---- ---- ---- 1.124A ---- ---- ---- 4450 ---- ---- ---- 1.162A ---- ---- ---- 4500 ---- ---- ---- 1.201A ---- ---- ---- 4550 ---- ---- ---- 1.241A ---- ---- ---- 4600 ---- ---- ---- 1.281A ---- ---- ---- 4650 ---- ---- ---- 1.321A ---- ---- ---- 4700 ---- ---- ---- 1.363A ---- ---- ---- 4750 ---- ---- 1.404A 1.404A 1.405 -.162 1.567 10 4800 ---- ---- ---- 1.446A ---- ---- ---- 4850 ---- ---- ---- 1.489A ---- ---- ---- 4900 ---- ---- ---- 1.531A ---- ---- ---- 4950 ---- ---- ---- 1.575A ---- ---- ---- 500 ---- ---- ---- .014A ---- ---- ---- 5000 ---- ---- 1.618A 1.618A 1.618 -.172 1.790 4 5050 ---- ---- ---- 1.663A ---- ---- ---- 5100 ---- ---- ---- 1.708A ---- ---- ---- 5150 ---- ---- ---- 1.752A ---- ---- ---- 5200 ---- ---- ---- 1.797A ---- ---- ---- 5250 ---- ---- ---- 1.842A ---- ---- ---- 5300 ---- ---- ---- 1.886A ---- ---- ---- 5350 ---- ---- ---- 1.932A ---- ---- ---- 5400 ---- ---- ---- 1.978A ---- ---- ---- 5450 ---- ---- ---- 2.023A ---- ---- ---- 5500 ---- ---- ---- 2.069A ---- ---- ---- 5550 ---- ---- ---- 2.116A ---- ---- ---- 5600 ---- ---- ---- 2.162A ---- ---- ---- 5650 ---- ---- ---- 2.209A ---- ---- ---- 5700 ---- ---- ---- 2.256A ---- ---- ---- 5750 ---- ---- ---- 2.303A ---- ---- ---- 5800 ---- ---- ---- 2.349A ---- ---- ---- 5850 ---- ---- ---- 2.398A ---- ---- ---- 5900 ---- ---- ---- 2.444A ---- ---- ---- 5950 ---- ---- ---- 2.493A ---- ---- ---- 6000 ---- ---- ---- 2.541A ---- ---- ---- 6050 ---- ---- ---- 2.589A ---- ---- ---- 6100 ---- ---- ---- 2.637A ---- ---- ---- 6150 ---- ---- ---- 2.684A ---- ---- ---- 6200 ---- ---- ---- 2.734A ---- ---- ---- 6250 ---- ---- ---- 2.782A ---- ---- ---- 6300 ---- ---- ---- 2.831A ---- ---- ---- 6350 ---- ---- ---- 2.879A ---- ---- ---- 6400 ---- ---- ---- 2.928A ---- ---- ---- 6450 ---- ---- ---- 2.977A ---- ---- ---- 6500 ---- ---- ---- 3.026A ---- ---- ---- 6550 ---- ---- ---- 3.075A ---- ---- ---- 6600 ---- ---- ---- 3.124A ---- ---- ---- 6650 ---- ---- ---- 3.173A ---- ---- ---- 6700 ---- ---- ---- 3.222A ---- ---- ---- 6750 ---- ---- ---- 3.272A ---- ---- ---- 6800 ---- ---- ---- 3.321A ---- ---- ---- 6850 ---- ---- ---- 3.370A ---- ---- ---- 6900 ---- ---- ---- 3.420A ---- ---- ---- 6950 ---- ---- ---- 3.468A ---- ---- ---- 7000 ---- ---- ---- 3.519A ---- ---- ---- 7050 ---- ---- ---- 3.567A ---- ---- ---- 7100 ---- ---- ---- 3.618A ---- ---- ---- 7150 ---- ---- ---- 3.667A ---- ---- ---- 7200 ---- ---- ---- 3.717A ---- ---- ---- 7250 ---- ---- ---- 3.767A ---- ---- ---- 7300 ---- ---- ---- 3.816A ---- ---- ---- 7350 ---- ---- ---- 3.866A ---- ---- ---- 7400 ---- ---- ---- 3.915A ---- ---- ---- 7450 ---- ---- ---- 3.966A ---- ---- ---- 750 ---- ---- ---- ---- .009 -.002 .011 3 7500 ---- ---- ---- 4.016A ---- ---- ---- 7550 ---- ---- ---- 4.066A ---- ---- ---- 7600 ---- ---- ---- 4.116A ---- ---- ---- 7650 ---- ---- ---- 4.166A ---- ---- ---- 7700 ---- ---- ---- 4.216A ---- ---- ---- 7750 ---- ---- ---- 4.266A ---- ---- ---- 7800 ---- ---- ---- 4.316A ---- ---- ---- 7850 ---- ---- ---- 4.366A ---- ---- ---- 7900 ---- ---- ---- 4.416A ---- ---- ---- 800 ---- ---- ---- .022A ---- ---- ---- 8000 ---- ---- ---- 4.516A ---- ---- ---- 8150 ---- ---- ---- 4.666A ---- ---- ---- 8250 ---- ---- ---- 4.766A ---- ---- ---- 850 ---- ---- ---- .023A ---- ---- ---- 8500 ---- ---- ---- 5.016A ---- ---- ---- 8750 ---- ---- ---- 5.266A ---- ---- ---- 900 ---- ---- ---- .024A ---- ---- ---- 9000 ---- ---- ---- 5.516A ---- ---- ---- 9250 ---- ---- ---- 5.766A ---- ---- ---- 950 ---- ---- ---- .026A ---- ---- ---- 9500 ---- ---- ---- 6.016A ---- ---- ---- 9750 ---- ---- ---- 6.266A ---- ---- ---- ON OCT23 Henry Hub Natural Gas Option PUT 1150 ---- ---- ---- .034A ---- ---- ---- 1200 .035 .035 .035 .035 .029 -.007 10 .036 30 1250 .034 .034 .034 .034 .032 -.008 4 .040 2 1300 ---- ---- .041A .041A .036 -.007 .043 2 1350 ---- ---- ---- .044A ---- ---- ---- 1400 ---- ---- ---- .047A ---- ---- ---- 1450 ---- ---- ---- .051A ---- ---- ---- 1500 ---- ---- ---- .054A ---- UNCH .059 1550 ---- ---- ---- .058A ---- ---- ---- 1600 ---- ---- ---- .062A ---- ---- ---- 1650 ---- ---- ---- .067A ---- ---- ---- 1700 ---- ---- ---- .072A ---- ---- ---- 1750 ---- ---- ---- .077A ---- ---- ---- 1800 ---- ---- .083A .083A .079 -.012 .091 8 1850 ---- ---- ---- .089A ---- ---- ---- 1900 ---- ---- ---- .095A ---- ---- ---- 1950 ---- ---- ---- .100A ---- ---- ---- 2000 .110 .110 .107A .107A .106 -.015 25 .121 103 2050 ---- ---- ---- .114A ---- ---- ---- 2100 ---- ---- ---- .122A ---- ---- ---- 2150 ---- ---- ---- .130A ---- ---- ---- 2200 ---- ---- ---- .139A ---- ---- ---- 2250 ---- ---- .148A .148A .148 -.024 .172 1 2300 ---- ---- .157A .157A .158 -.026 .184 1 2350 ---- ---- ---- .167A ---- ---- ---- 2400 ---- ---- ---- .178A ---- ---- ---- 2450 ---- ---- ---- .189A ---- ---- ---- 250 ---- ---- ---- .010A ---- ---- ---- 2500 ---- ---- .201A .201A .202 -.033 .235 181 2550 ---- ---- .213A .213A .215 -.034 .249 98 2600 ---- ---- .226A .226A .228 -.035 .263 157 2650 ---- ---- ---- .239A ---- ---- ---- 2700 ---- ---- ---- .254A ---- ---- ---- 2750 ---- ---- ---- .268A ---- ---- ---- 2800 ---- ---- ---- .283A ---- ---- ---- 2850 ---- ---- ---- .299A ---- ---- ---- 2900 ---- ---- ---- .316A ---- ---- ---- 2950 ---- ---- ---- .333A ---- ---- ---- 3000 ---- ---- .350A .350A .349 -.052 .401 5 20 3050 ---- ---- ---- .368A ---- ---- ---- 3100 ---- ---- ---- .386A ---- ---- ---- 3150 ---- ---- ---- .405A ---- ---- ---- 3200 ---- ---- ---- .424A ---- ---- ---- 3250 ---- ---- ---- .444A ---- ---- ---- 3300 ---- ---- ---- .465A ---- ---- ---- 3350 ---- ---- ---- .487A ---- ---- ---- 3400 ---- ---- ---- .509A ---- ---- ---- 3450 ---- ---- ---- .533A ---- ---- ---- 3500 ---- ---- ---- .557A ---- ---- ---- 3550 ---- ---- ---- .581A ---- ---- ---- 3600 ---- ---- .607A .607A .604 -.089 .693 1 3650 ---- ---- ---- .633A ---- ---- ---- 3700 ---- ---- ---- .659A ---- ---- ---- 3750 ---- ---- ---- .686A ---- ---- ---- 3800 ---- ---- ---- .714A ---- ---- ---- 3850 ---- ---- ---- .743A ---- ---- ---- 3900 ---- ---- ---- .774A ---- ---- ---- 3950 ---- ---- ---- .804A ---- ---- ---- 4000 ---- ---- .835A .835A .831 -.115 .946 15 4050 ---- ---- ---- .867A ---- ---- ---- 4100 ---- ---- ---- .899A ---- ---- ---- 4150 ---- ---- ---- .932A ---- ---- ---- 4200 ---- ---- ---- .966A ---- ---- ---- 4250 ---- ---- 1.000A 1.000A .995 -.132 1.127 15 4300 ---- ---- ---- 1.035A ---- ---- ---- 4350 ---- ---- ---- 1.069A ---- ---- ---- 4400 ---- ---- 1.105A 1.105A 1.102 -.140 1.242 3 4450 ---- ---- ---- 1.142A ---- ---- ---- 4500 ---- ---- ---- 1.181A ---- ---- ---- 4550 ---- ---- ---- 1.219A ---- ---- ---- 4600 ---- ---- ---- 1.256A ---- ---- ---- 4650 ---- ---- ---- 1.295A ---- ---- ---- 4700 ---- ---- ---- 1.335A ---- ---- ---- 4750 ---- ---- ---- 1.375A ---- ---- ---- 4800 ---- ---- ---- 1.416A ---- ---- ---- 4850 ---- ---- ---- 1.457A ---- ---- ---- 4900 ---- ---- ---- 1.498A ---- ---- ---- 4950 ---- ---- ---- 1.540A ---- ---- ---- 500 ---- ---- ---- .019A ---- ---- ---- 5000 ---- ---- 1.582A 1.582A 1.578 -.166 1.744 3 5050 ---- ---- ---- 1.625A ---- ---- ---- 5100 ---- ---- ---- 1.668A ---- ---- ---- 5150 ---- ---- ---- 1.711A ---- ---- ---- 5200 ---- ---- ---- 1.755A ---- ---- ---- 5250 ---- ---- ---- 1.798A ---- ---- ---- 5300 ---- ---- ---- 1.843A ---- ---- ---- 5350 ---- ---- ---- 1.887A ---- ---- ---- 5400 ---- ---- ---- 1.932A ---- ---- ---- 5450 ---- ---- ---- 1.976A ---- ---- ---- 5500 ---- ---- ---- 2.022A ---- ---- ---- 5550 ---- ---- ---- 2.067A ---- ---- ---- 5600 ---- ---- ---- 2.113A ---- ---- ---- 5650 ---- ---- ---- 2.158A ---- ---- ---- 5700 ---- ---- ---- 2.203A ---- ---- ---- 5750 ---- ---- ---- 2.250A ---- ---- ---- 5800 ---- ---- ---- 2.297A ---- ---- ---- 5850 ---- ---- ---- 2.343A ---- ---- ---- 5900 ---- ---- ---- 2.390A ---- ---- ---- 5950 ---- ---- ---- 2.437A ---- ---- ---- 6000 ---- ---- ---- 2.484A ---- ---- ---- 6050 ---- ---- ---- 2.530A ---- ---- ---- 6100 ---- ---- ---- 2.579A ---- ---- ---- 6150 ---- ---- ---- 2.626A ---- ---- ---- 6200 ---- ---- ---- 2.674A ---- ---- ---- 6250 ---- ---- ---- 2.722A ---- ---- ---- 6300 ---- ---- ---- 2.770A ---- ---- ---- 6350 ---- ---- ---- 2.818A ---- ---- ---- 6400 ---- ---- ---- 2.866A ---- ---- ---- 6450 ---- ---- ---- 2.914A ---- ---- ---- 6500 ---- ---- ---- 2.962A ---- ---- ---- 6550 ---- ---- ---- 3.011A ---- ---- ---- 6600 ---- ---- ---- 3.059A ---- ---- ---- 6650 ---- ---- ---- 3.108A ---- ---- ---- 6700 ---- ---- ---- 3.157A ---- ---- ---- 6750 ---- ---- ---- 3.205A ---- ---- ---- 6800 ---- ---- ---- 3.254A ---- ---- ---- 6850 ---- ---- ---- 3.302A ---- ---- ---- 6900 ---- ---- ---- 3.351A ---- ---- ---- 6950 ---- ---- ---- 3.401A ---- ---- ---- 7000 ---- ---- ---- 3.449A ---- ---- ---- 7050 ---- ---- ---- 3.498A ---- ---- ---- 7100 ---- ---- ---- 3.549A ---- ---- ---- 7150 ---- ---- ---- 3.597A ---- ---- ---- 7200 ---- ---- ---- 3.646A ---- ---- ---- 7250 ---- ---- ---- 3.696A ---- ---- ---- 7300 ---- ---- ---- 3.746A ---- ---- ---- 7350 ---- ---- ---- 3.795A ---- ---- ---- 7400 ---- ---- ---- 3.844A ---- ---- ---- 7450 ---- ---- ---- 3.895A ---- ---- ---- 750 ---- ---- ---- .026A ---- ---- ---- 7500 ---- ---- ---- 3.943A ---- ---- ---- 7750 ---- ---- ---- 4.192A ---- ---- ---- 800 ---- ---- ---- .027A ---- ---- ---- 8000 ---- ---- ---- 4.442A ---- ---- ---- 8250 ---- ---- ---- 4.875A ---- ---- ---- 850 ---- ---- ---- .029A ---- ---- ---- 8500 ---- ---- ---- 5.126A ---- ---- ---- 8650 ---- ---- ---- 5.276A ---- ---- ---- 8750 ---- ---- ---- 5.376A ---- ---- ---- 8800 ---- ---- ---- 5.426A ---- ---- ---- 8850 ---- ---- ---- 5.476A ---- ---- ---- 8900 ---- ---- ---- 5.526A ---- ---- ---- 900 ---- ---- ---- .030A ---- ---- ---- 9000 ---- ---- ---- 5.626A ---- ---- ---- 9100 ---- ---- ---- 5.726A ---- ---- ---- 9250 ---- ---- ---- 5.876A ---- ---- ---- 9400 ---- ---- ---- 6.026A ---- ---- ---- 950 ---- ---- ---- .032A ---- ---- ---- 9500 ---- ---- ---- 6.126A ---- ---- ---- 9750 ---- ---- ---- 6.376A ---- ---- ---- ON NOV23 Henry Hub Natural Gas Option PUT 2500 ---- ---- ---- ---- .168 -.023 .191 50 4000 ---- ---- ---- ---- .739 -.096 .835 10 ON DEC23 Henry Hub Natural Gas Option PUT 2500 ---- ---- ---- ---- .143 -.011 .154 50 3000 ---- ---- ---- ---- .254 -.026 .280 50 4000 ---- ---- ---- ---- .677 -.062 .739 10 ON FEB24 Henry Hub Natural Gas Option PUT 3500 ---- ---- ---- ---- ---- UNCH .575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1348 1139 17639 ON1 MAR23 Natural Gas Weekly 1 Option CALL 1000 ---- ---- ---- ---- 2.009 +.243 1.766 1200 ---- ---- ---- ---- 1.809 +.243 1.566 1250 ---- ---- ---- ---- 1.759 +.243 1.516 1300 ---- ---- ---- ---- 1.709 +.243 1.466 1350 ---- ---- ---- ---- 1.659 +.243 1.416 1400 ---- ---- ---- ---- 1.609 +.243 1.366 1450 ---- ---- ---- ---- 1.559 +.243 1.316 1500 ---- ---- ---- ---- 1.509 +.243 1.266 1550 ---- ---- ---- ---- 1.459 +.243 1.216 1600 ---- ---- ---- ---- 1.409 +.243 1.166 1650 ---- ---- ---- ---- 1.359 +.243 1.116 1700 ---- ---- ---- ---- 1.309 +.243 1.066 1750 ---- ---- ---- ---- 1.259 +.243 1.016 1800 ---- ---- ---- ---- 1.209 +.243 .966 1850 ---- ---- ---- ---- 1.159 +.243 .916 1900 ---- ---- ---- ---- 1.109 +.243 .866 1950 ---- ---- ---- ---- 1.059 +.243 .816 2000 ---- ---- ---- ---- 1.009 +.243 .766 2050 ---- ---- ---- ---- .959 +.243 .716 2100 ---- ---- ---- ---- .909 +.243 .666 2150 ---- ---- ---- ---- .859 +.243 .616 2200 ---- ---- ---- ---- .809 +.243 .566 2250 ---- ---- ---- ---- .759 +.243 .516 2300 ---- ---- ---- ---- .709 +.243 .466 2350 ---- ---- ---- ---- .659 +.242 .417 2400 ---- ---- ---- ---- .609 +.240 .369 2450 ---- ---- ---- ---- .559 +.237 .322 250 ---- ---- ---- ---- 2.759 +.243 2.516 2500 ---- ---- ---- ---- .509 +.232 .277 2550 ---- ---- ---- ---- .459 +.225 .234 2600 ---- ---- ---- ---- .409 +.214 .195 2650 ---- ---- ---- ---- .359 +.200 .159 2700 ---- ---- ---- ---- .309 +.182 .127 2750 ---- ---- ---- ---- .259 +.160 .099 2800 ---- ---- ---- ---- .209 +.133 .076 2850 ---- ---- ---- ---- .159 +.102 .057 2900 ---- ---- ---- ---- .109 +.067 .042 2950 ---- ---- ---- ---- .059 +.029 .030 3000 ---- ---- ---- ---- .009 -.012 .021 3050 ---- ---- ---- ---- .000 -.014 .014 3100 ---- ---- ---- ---- .000 -.009 .009 3150 ---- ---- ---- ---- .000 -.006 .006 3200 ---- ---- ---- ---- .000 -.004 .004 3250 ---- ---- ---- ---- .000 -.002 .002 3300 ---- ---- ---- ---- .000 -.002 .002 3350 ---- ---- ---- ---- .000 -.001 .001 3400 ---- ---- ---- ---- .000 -.001 .001 3450 ---- ---- ---- ---- .000 -.001 .001 3500 ---- ---- ---- ---- .000 -.001 .001 3550 ---- ---- ---- ---- .000 -.001 .001 3600 ---- ---- ---- ---- .000 -.001 .001 3650 ---- ---- ---- ---- .000 -.001 .001 3700 ---- ---- ---- ---- .000 -.001 .001 3750 ---- ---- ---- ---- .000 -.001 .001 3800 ---- ---- ---- ---- .000 -.001 .001 4000 ---- ---- ---- ---- .000 -.001 .001 4250 ---- ---- ---- ---- .000 -.001 .001 4500 ---- ---- ---- ---- .000 -.001 .001 4750 ---- ---- ---- ---- .000 -.001 .001 500 ---- ---- ---- ---- 2.509 +.243 2.266 5000 ---- ---- ---- ---- .000 -.001 .001 5250 ---- ---- ---- ---- .000 -.001 .001 5500 ---- ---- ---- ---- .000 -.001 .001 5750 ---- ---- ---- ---- .000 -.001 .001 6000 ---- ---- ---- ---- .000 -.001 .001 6250 ---- ---- ---- ---- .000 -.001 .001 750 ---- ---- ---- ---- 2.259 +.243 2.016 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON1 MAR23 Natural Gas Weekly 1 Option PUT 1000 ---- ---- ---- ---- .000 -.001 .001 1200 ---- ---- ---- ---- .000 -.001 .001 1250 ---- ---- ---- ---- .000 -.001 .001 1300 ---- ---- ---- ---- .000 -.001 .001 1350 ---- ---- ---- ---- .000 -.001 .001 1400 ---- ---- ---- ---- .000 -.001 .001 1450 ---- ---- ---- ---- .000 -.001 .001 1500 ---- ---- ---- ---- .000 -.001 .001 1550 ---- ---- ---- ---- .000 -.001 .001 1600 ---- ---- ---- ---- .000 -.001 .001 1650 ---- ---- ---- ---- .000 -.001 .001 1700 ---- ---- ---- ---- .000 -.001 .001 1750 ---- ---- ---- ---- .000 -.001 .001 1800 ---- ---- ---- ---- .000 -.001 .001 1850 ---- ---- ---- ---- .000 -.001 .001 1900 ---- ---- ---- ---- .000 -.001 .001 1950 ---- ---- ---- ---- .000 -.001 .001 2000 ---- ---- ---- ---- .000 -.001 .001 2050 ---- ---- ---- ---- .000 -.001 .001 2100 ---- ---- ---- ---- .000 -.001 .001 2150 ---- ---- ---- ---- .000 -.001 .001 2200 ---- ---- ---- ---- .000 -.001 .001 2250 ---- ---- ---- ---- .000 -.001 .001 2300 ---- ---- ---- ---- .000 -.001 .001 2350 ---- ---- ---- ---- .000 -.002 .002 2400 ---- ---- ---- ---- .000 -.004 .004 2450 ---- ---- ---- ---- .000 -.007 .007 250 ---- ---- ---- ---- .000 -.001 .001 2500 ---- ---- ---- ---- .000 -.012 .012 2550 ---- ---- ---- ---- .000 -.019 .019 2600 ---- ---- ---- ---- .000 -.030 .030 2650 ---- ---- ---- ---- .000 -.044 .044 2700 ---- ---- ---- ---- .000 -.062 .062 2750 ---- ---- ---- ---- .000 -.084 .084 2800 ---- ---- ---- ---- .000 -.111 .111 2850 ---- ---- ---- ---- .000 -.142 .142 2900 ---- ---- ---- ---- .000 -.177 .177 2950 ---- ---- ---- ---- .000 -.215 .215 3000 ---- ---- ---- ---- .000 -.256 .256 3050 ---- ---- ---- ---- .041 -.258 .299 3100 ---- ---- ---- ---- .091 -.253 .344 3150 ---- ---- ---- ---- .141 -.250 .391 3200 ---- ---- ---- ---- .191 -.248 .439 3250 ---- ---- ---- ---- .241 -.246 .487 3300 ---- ---- ---- ---- .291 -.245 .536 3350 ---- ---- ---- ---- .341 -.245 .586 3400 ---- ---- ---- ---- .391 -.245 .636 3450 ---- ---- ---- ---- .441 -.245 .686 3500 ---- ---- ---- ---- .491 -.245 .736 3550 ---- ---- ---- ---- .541 -.245 .786 3600 ---- ---- ---- ---- .591 -.245 .836 3650 ---- ---- ---- ---- .641 -.245 .886 3700 ---- ---- ---- ---- .691 -.245 .936 3750 ---- ---- ---- ---- .741 -.245 .986 3800 ---- ---- ---- ---- .791 -.245 1.036 4000 ---- ---- ---- ---- .991 -.245 1.236 4250 ---- ---- ---- ---- 1.241 -.245 1.486 4500 ---- ---- ---- ---- 1.491 -.245 1.736 4750 ---- ---- ---- ---- 1.741 -.245 1.986 500 ---- ---- ---- ---- .000 -.001 .001 5000 ---- ---- ---- ---- 1.991 -.245 2.236 5250 ---- ---- ---- ---- 2.241 -.245 2.486 5500 ---- ---- ---- ---- 2.491 -.245 2.736 5750 ---- ---- ---- ---- 2.741 -.245 2.986 6000 ---- ---- ---- ---- 2.991 -.245 3.236 6250 ---- ---- ---- ---- 3.241 -.245 3.486 750 ---- ---- ---- ---- .000 -.001 .001 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON2 MAR23 Natural Gas Weekly 2 Option CALL 1000 ---- ---- ---- ---- 2.009 +.244 1.765 1200 ---- ---- ---- ---- 1.809 +.244 1.565 1250 ---- ---- ---- ---- 1.759 +.244 1.515 1300 ---- ---- ---- ---- 1.709 +.244 1.465 1350 ---- ---- ---- ---- 1.659 +.244 1.415 1400 ---- ---- ---- ---- 1.609 +.244 1.365 1450 ---- ---- ---- ---- 1.559 +.244 1.315 1500 ---- ---- ---- ---- 1.509 +.244 1.265 1550 ---- ---- ---- ---- 1.459 +.243 1.216 1600 ---- ---- ---- ---- 1.409 +.243 1.166 1650 ---- ---- ---- ---- 1.359 +.242 1.117 1700 ---- ---- ---- ---- 1.309 +.241 1.068 1750 ---- ---- ---- ---- 1.260 +.241 1.019 1800 ---- ---- ---- ---- 1.210 +.239 .971 1850 ---- ---- ---- ---- 1.161 +.237 .924 1900 ---- ---- ---- ---- 1.112 +.235 .877 1950 ---- ---- ---- ---- 1.063 +.232 .831 2000 ---- ---- ---- ---- 1.015 +.229 .786 2050 ---- ---- ---- ---- .967 +.226 .741 2100 ---- ---- ---- ---- .920 +.222 .698 2150 ---- ---- ---- ---- .874 +.218 .656 2200 ---- ---- ---- ---- .828 +.213 .615 2250 ---- ---- ---- ---- .783 +.207 .576 2300 ---- ---- ---- ---- .740 +.202 .538 2350 ---- ---- ---- ---- .697 +.196 .501 2400 ---- ---- ---- ---- .655 +.189 .466 2450 ---- ---- ---- ---- .615 +.182 .433 250 ---- ---- ---- ---- 2.759 +.244 2.515 2500 ---- ---- ---- ---- .576 +.175 .401 2550 ---- ---- ---- ---- .538 +.167 .371 2600 ---- ---- ---- ---- .502 +.160 .342 2650 ---- ---- ---- ---- .467 +.152 .315 2700 ---- ---- ---- ---- .434 +.144 .290 2750 ---- ---- ---- ---- .402 +.136 .266 2800 ---- ---- ---- ---- .372 +.129 .243 2850 ---- ---- ---- ---- .344 +.121 .223 2900 ---- ---- ---- ---- .317 +.114 .203 2950 ---- ---- ---- ---- .292 +.107 .185 3000 ---- ---- ---- ---- .268 +.100 .168 3050 ---- ---- ---- ---- .245 +.092 .153 3100 ---- ---- ---- ---- .225 +.086 .139 3150 ---- ---- ---- ---- .205 +.079 .126 3200 ---- ---- ---- ---- .187 +.073 .114 3250 ---- ---- ---- ---- .170 +.067 .103 3300 ---- ---- ---- ---- .155 +.062 .093 3350 ---- ---- ---- ---- .140 +.057 .083 3400 ---- ---- ---- ---- .127 +.052 .075 3450 ---- ---- ---- ---- .115 +.048 .067 3500 ---- ---- ---- ---- .104 +.043 .061 3550 ---- ---- ---- ---- .094 +.040 .054 3600 ---- ---- ---- ---- .085 +.036 .049 3650 ---- ---- ---- ---- .076 +.033 .043 3700 ---- ---- ---- ---- .068 +.029 .039 3750 ---- ---- ---- ---- .061 +.026 .035 3800 ---- ---- ---- ---- .055 +.024 .031 4000 ---- ---- ---- ---- .035 +.016 .019 4250 ---- ---- ---- ---- .020 +.009 .011 4500 ---- ---- ---- ---- .011 +.005 .006 4750 ---- ---- ---- ---- .006 +.003 .003 500 ---- ---- ---- ---- 2.509 +.244 2.265 5000 ---- ---- ---- ---- .003 +.001 .002 5250 ---- ---- ---- ---- .002 +.001 .001 5500 ---- ---- ---- ---- .001 UNCH .001 5750 ---- ---- ---- ---- .001 UNCH .001 6000 ---- ---- ---- ---- .001 UNCH .001 6250 ---- ---- ---- ---- .001 UNCH .001 750 ---- ---- ---- ---- 2.259 +.244 2.015 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON2 MAR23 Natural Gas Weekly 2 Option PUT 1000 ---- ---- ---- ---- .001 UNCH .001 1200 ---- ---- ---- ---- .001 UNCH .001 1250 ---- ---- ---- ---- .001 UNCH .001 1300 ---- ---- ---- ---- .001 UNCH .001 1350 ---- ---- ---- ---- .001 UNCH .001 1400 ---- ---- ---- ---- .001 UNCH .001 1450 ---- ---- ---- ---- .001 UNCH .001 1500 ---- ---- ---- ---- .001 UNCH .001 1550 ---- ---- ---- ---- .001 UNCH .001 1600 ---- ---- ---- ---- .001 -.001 .002 1650 ---- ---- ---- ---- .001 -.001 .002 1700 ---- ---- ---- ---- .001 -.003 .004 1750 ---- ---- ---- ---- .001 -.004 .005 1800 ---- ---- ---- ---- .002 -.005 .007 1850 ---- ---- ---- ---- .002 -.008 .010 1900 ---- ---- ---- ---- .004 -.009 .013 1950 ---- ---- ---- ---- .005 -.012 .017 2000 ---- ---- ---- ---- .007 -.014 .021 2050 ---- ---- ---- ---- .009 -.018 .027 2100 ---- ---- ---- ---- .012 -.022 .034 2150 ---- ---- ---- ---- .015 -.027 .042 2200 ---- ---- ---- ---- .020 -.031 .051 2250 ---- ---- ---- ---- .025 -.036 .061 2300 ---- ---- ---- ---- .031 -.042 .073 2350 ---- ---- ---- ---- .038 -.049 .087 2400 ---- ---- ---- ---- .047 -.055 .102 2450 ---- ---- ---- ---- .056 -.062 .118 250 ---- ---- ---- ---- .001 UNCH .001 2500 ---- ---- ---- ---- .067 -.069 .136 2550 ---- ---- ---- ---- .079 -.077 .156 2600 ---- ---- ---- ---- .093 -.084 .177 2650 ---- ---- ---- ---- .108 -.092 .200 2700 ---- ---- ---- ---- .125 -.100 .225 2750 ---- ---- ---- ---- .144 -.107 .251 2800 ---- ---- ---- ---- .163 -.115 .278 2850 ---- ---- ---- ---- .185 -.122 .307 2900 ---- ---- ---- ---- .208 -.130 .338 2950 ---- ---- ---- ---- .233 -.137 .370 3000 ---- ---- ---- ---- .259 -.144 .403 3050 ---- ---- ---- ---- .286 -.152 .438 3100 ---- ---- ---- ---- .315 -.158 .473 3150 ---- ---- ---- ---- .346 -.164 .510 3200 ---- ---- ---- ---- .378 -.170 .548 3250 ---- ---- ---- ---- .411 -.176 .587 3300 ---- ---- ---- ---- .446 -.181 .627 3350 ---- ---- ---- ---- .481 -.187 .668 3400 ---- ---- ---- ---- .518 -.191 .709 3450 ---- ---- ---- ---- .556 -.196 .752 3500 ---- ---- ---- ---- .595 -.200 .795 3550 ---- ---- ---- ---- .634 -.205 .839 3600 ---- ---- ---- ---- .675 -.208 .883 3650 ---- ---- ---- ---- .717 -.211 .928 3700 ---- ---- ---- ---- .759 -.214 .973 3750 ---- ---- ---- ---- .802 -.217 1.019 3800 ---- ---- ---- ---- .845 -.220 1.065 4000 ---- ---- ---- ---- 1.025 -.229 1.254 4250 ---- ---- ---- ---- 1.260 -.235 1.495 4500 ---- ---- ---- ---- 1.501 -.239 1.740 4750 ---- ---- ---- ---- 1.746 -.241 1.987 500 ---- ---- ---- ---- .001 UNCH .001 5000 ---- ---- ---- ---- 1.993 -.243 2.236 5250 ---- ---- ---- ---- 2.242 -.243 2.485 5500 ---- ---- ---- ---- 2.491 -.244 2.735 5750 ---- ---- ---- ---- 2.741 -.244 2.985 6000 ---- ---- ---- ---- 2.991 -.244 3.235 6250 ---- ---- ---- ---- 3.241 -.244 3.485 750 ---- ---- ---- ---- .001 UNCH .001 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON3 MAR23 Natural Gas Weekly 3 Option CALL 1000 ---- ---- ---- ---- 2.009 +.244 1.765 1200 ---- ---- ---- ---- 1.809 +.244 1.565 1250 ---- ---- ---- ---- 1.759 +.244 1.515 1300 ---- ---- ---- ---- 1.709 +.243 1.466 1350 ---- ---- ---- ---- 1.659 +.243 1.416 1400 ---- ---- ---- ---- 1.609 +.241 1.368 1450 ---- ---- ---- ---- 1.560 +.241 1.319 1500 ---- ---- ---- ---- 1.511 +.240 1.271 1550 ---- ---- ---- ---- 1.462 +.239 1.223 1600 ---- ---- ---- ---- 1.413 +.237 1.176 1650 ---- ---- ---- ---- 1.365 +.236 1.129 1700 ---- ---- ---- ---- 1.317 +.234 1.083 1750 ---- ---- ---- ---- 1.269 +.231 1.038 1800 ---- ---- ---- ---- 1.222 +.228 .994 1850 ---- ---- ---- ---- 1.176 +.226 .950 1900 ---- ---- ---- ---- 1.130 +.222 .908 1950 ---- ---- ---- ---- 1.085 +.219 .866 2000 ---- ---- ---- ---- 1.041 +.215 .826 2050 ---- ---- ---- ---- .998 +.212 .786 2100 ---- ---- ---- ---- .955 +.207 .748 2150 ---- ---- ---- ---- .914 +.203 .711 2200 ---- ---- ---- ---- .873 +.198 .675 2250 ---- ---- ---- ---- .834 +.194 .640 2300 ---- ---- ---- ---- .795 +.188 .607 2350 ---- ---- ---- ---- .758 +.184 .574 2400 ---- ---- ---- ---- .721 +.178 .543 2450 ---- ---- ---- ---- .686 +.172 .514 250 ---- ---- ---- ---- 2.759 +.244 2.515 2500 ---- ---- ---- ---- .652 +.167 .485 2550 ---- ---- ---- ---- .619 +.161 .458 2600 ---- ---- ---- ---- .588 +.157 .431 2650 ---- ---- ---- ---- .557 +.151 .406 2700 ---- ---- ---- ---- .528 +.145 .383 2750 ---- ---- ---- ---- .500 +.140 .360 2800 ---- ---- ---- ---- .473 +.135 .338 2850 ---- ---- ---- ---- .447 +.129 .318 2900 ---- ---- ---- ---- .422 +.123 .299 2950 ---- ---- ---- ---- .398 +.118 .280 3000 ---- ---- ---- ---- .376 +.113 .263 3050 ---- ---- ---- ---- .354 +.108 .246 3100 ---- ---- ---- ---- .334 +.103 .231 3150 ---- ---- ---- ---- .314 +.098 .216 3200 ---- ---- ---- ---- .296 +.094 .202 3250 ---- ---- ---- ---- .278 +.089 .189 3300 ---- ---- ---- ---- .261 +.084 .177 3350 ---- ---- ---- ---- .245 +.080 .165 3400 ---- ---- ---- ---- .230 +.076 .154 3450 ---- ---- ---- ---- .216 +.072 .144 3500 ---- ---- ---- ---- .203 +.068 .135 3550 ---- ---- ---- ---- .190 +.064 .126 3600 ---- ---- ---- ---- .178 +.061 .117 3650 ---- ---- ---- ---- .167 +.058 .109 3700 ---- ---- ---- ---- .156 +.054 .102 3750 ---- ---- ---- ---- .146 +.051 .095 3800 ---- ---- ---- ---- .137 +.049 .088 4000 ---- ---- ---- ---- .105 +.039 .066 4250 ---- ---- ---- ---- .074 +.028 .046 4500 ---- ---- ---- ---- .052 +.020 .032 4750 ---- ---- ---- ---- .037 +.015 .022 500 ---- ---- ---- ---- 2.509 +.244 2.265 5000 ---- ---- ---- ---- .026 +.011 .015 5250 ---- ---- ---- ---- .018 +.007 .011 5500 ---- ---- ---- ---- .013 +.006 .007 5750 ---- ---- ---- ---- .009 +.004 .005 6000 ---- ---- ---- ---- .006 +.003 .003 6250 ---- ---- ---- ---- .004 +.002 .002 750 ---- ---- ---- ---- 2.259 +.244 2.015 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON3 MAR23 Natural Gas Weekly 3 Option PUT 1000 ---- ---- ---- ---- .001 UNCH .001 1200 ---- ---- ---- ---- .001 UNCH .001 1250 ---- ---- ---- ---- .001 UNCH .001 1300 ---- ---- ---- ---- .001 -.001 .002 1350 ---- ---- ---- ---- .001 -.002 .003 1400 ---- ---- ---- ---- .001 -.003 .004 1450 ---- ---- ---- ---- .002 -.003 .005 1500 ---- ---- ---- ---- .003 -.004 .007 1550 ---- ---- ---- ---- .004 -.006 .010 1600 ---- ---- ---- ---- .005 -.007 .012 1650 ---- ---- ---- ---- .007 -.009 .016 1700 ---- ---- ---- ---- .009 -.011 .020 1750 ---- ---- ---- ---- .012 -.013 .025 1800 ---- ---- ---- ---- .015 -.015 .030 1850 ---- ---- ---- ---- .018 -.019 .037 1900 ---- ---- ---- ---- .023 -.021 .044 1950 ---- ---- ---- ---- .028 -.025 .053 2000 ---- ---- ---- ---- .034 -.028 .062 2050 ---- ---- ---- ---- .040 -.032 .072 2100 ---- ---- ---- ---- .048 -.036 .084 2150 ---- ---- ---- ---- .056 -.041 .097 2200 ---- ---- ---- ---- .065 -.046 .111 2250 ---- ---- ---- ---- .076 -.050 .126 2300 ---- ---- ---- ---- .087 -.055 .142 2350 ---- ---- ---- ---- .100 -.060 .160 2400 ---- ---- ---- ---- .113 -.066 .179 2450 ---- ---- ---- ---- .128 -.071 .199 250 ---- ---- ---- ---- .001 UNCH .001 2500 ---- ---- ---- ---- .144 -.076 .220 2550 ---- ---- ---- ---- .161 -.082 .243 2600 ---- ---- ---- ---- .179 -.088 .267 2650 ---- ---- ---- ---- .199 -.093 .292 2700 ---- ---- ---- ---- .219 -.099 .318 2750 ---- ---- ---- ---- .241 -.104 .345 2800 ---- ---- ---- ---- .264 -.109 .373 2850 ---- ---- ---- ---- .288 -.115 .403 2900 ---- ---- ---- ---- .313 -.120 .433 2950 ---- ---- ---- ---- .339 -.126 .465 3000 ---- ---- ---- ---- .367 -.130 .497 3050 ---- ---- ---- ---- .395 -.136 .531 3100 ---- ---- ---- ---- .424 -.141 .565 3150 ---- ---- ---- ---- .455 -.145 .600 3200 ---- ---- ---- ---- .486 -.150 .636 3250 ---- ---- ---- ---- .519 -.154 .673 3300 ---- ---- ---- ---- .552 -.159 .711 3350 ---- ---- ---- ---- .586 -.163 .749 3400 ---- ---- ---- ---- .621 -.167 .788 3450 ---- ---- ---- ---- .657 -.171 .828 3500 ---- ---- ---- ---- .693 -.175 .868 3550 ---- ---- ---- ---- .730 -.179 .909 3600 ---- ---- ---- ---- .768 -.183 .951 3650 ---- ---- ---- ---- .807 -.186 .993 3700 ---- ---- ---- ---- .846 -.189 1.035 3750 ---- ---- ---- ---- .886 -.192 1.078 3800 ---- ---- ---- ---- .927 -.195 1.122 4000 ---- ---- ---- ---- 1.094 -.206 1.300 4250 ---- ---- ---- ---- 1.314 -.215 1.529 4500 ---- ---- ---- ---- 1.541 -.224 1.765 4750 ---- ---- ---- ---- 1.776 -.229 2.005 500 ---- ---- ---- ---- .001 UNCH .001 5000 ---- ---- ---- ---- 2.014 -.234 2.248 5250 ---- ---- ---- ---- 2.256 -.237 2.493 5500 ---- ---- ---- ---- 2.501 -.239 2.740 5750 ---- ---- ---- ---- 2.747 -.240 2.987 6000 ---- ---- ---- ---- 2.994 -.242 3.236 6250 ---- ---- ---- ---- 3.243 -.242 3.485 750 ---- ---- ---- ---- .001 UNCH .001 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON4 MAR23 Natural Gas Weekly 4 Option CALL 1000 ---- ---- ---- ---- 2.009 +.244 1.765 1250 ---- ---- ---- ---- 1.760 +.242 1.518 1500 ---- ---- ---- ---- 1.517 +.235 1.282 1550 ---- ---- ---- ---- 1.470 +.233 1.237 1600 ---- ---- ---- ---- 1.423 +.231 1.192 1650 ---- ---- ---- ---- 1.377 +.229 1.148 1700 ---- ---- ---- ---- 1.332 +.227 1.105 1750 ---- ---- ---- ---- 1.287 +.224 1.063 1800 ---- ---- ---- ---- 1.243 +.221 1.022 1850 ---- ---- ---- ---- 1.199 +.217 .982 1900 ---- ---- ---- ---- 1.157 +.215 .942 1950 ---- ---- ---- ---- 1.115 +.211 .904 2000 ---- ---- ---- ---- 1.074 +.207 .867 2050 ---- ---- ---- ---- 1.034 +.204 .830 2100 ---- ---- ---- ---- .995 +.200 .795 2150 ---- ---- ---- ---- .957 +.196 .761 2200 ---- ---- ---- ---- .919 +.191 .728 2250 ---- ---- ---- ---- .883 +.187 .696 2300 ---- ---- ---- ---- .848 +.183 .665 2350 ---- ---- ---- ---- .814 +.179 .635 2400 ---- ---- ---- ---- .780 +.174 .606 2450 ---- ---- ---- ---- .748 +.169 .579 250 ---- ---- ---- ---- 2.759 +.244 2.515 2500 ---- ---- ---- ---- .717 +.165 .552 2550 ---- ---- ---- ---- .687 +.161 .526 2600 ---- ---- ---- ---- .657 +.156 .501 2650 ---- ---- ---- ---- .629 +.151 .478 2700 ---- ---- ---- ---- .602 +.147 .455 2750 ---- ---- ---- ---- .576 +.143 .433 2800 ---- ---- ---- ---- .550 +.138 .412 2850 ---- ---- ---- ---- .526 +.134 .392 2900 ---- ---- ---- ---- .502 +.129 .373 2950 ---- ---- ---- ---- .480 +.125 .355 3000 ---- ---- ---- ---- .458 +.121 .337 3050 ---- ---- ---- ---- .437 +.116 .321 3100 ---- ---- ---- ---- .417 +.112 .305 3150 ---- ---- ---- ---- .398 +.109 .289 3200 ---- ---- ---- ---- .379 +.104 .275 3250 ---- ---- ---- ---- .361 +.100 .261 3300 ---- ---- ---- ---- .344 +.096 .248 3350 ---- ---- ---- ---- .328 +.093 .235 3400 ---- ---- ---- ---- .313 +.090 .223 3450 ---- ---- ---- ---- .298 +.086 .212 3500 ---- ---- ---- ---- .283 +.082 .201 3550 ---- ---- ---- ---- .270 +.079 .191 3600 ---- ---- ---- ---- .257 +.076 .181 3650 ---- ---- ---- ---- .244 +.073 .171 3700 ---- ---- ---- ---- .233 +.071 .162 3750 ---- ---- ---- ---- .221 +.067 .154 3800 ---- ---- ---- ---- .211 +.065 .146 4000 ---- ---- ---- ---- .172 +.054 .118 4250 ---- ---- ---- ---- .134 +.044 .090 4500 ---- ---- ---- ---- .103 +.034 .069 4750 ---- ---- ---- ---- .080 +.028 .052 500 ---- ---- ---- ---- 2.509 +.244 2.265 5000 ---- ---- ---- ---- .062 +.022 .040 5250 ---- ---- ---- ---- .048 +.017 .031 5500 ---- ---- ---- ---- .037 +.014 .023 5750 ---- ---- ---- ---- .028 +.010 .018 6000 ---- ---- ---- ---- .022 +.008 .014 6250 ---- ---- ---- ---- .017 +.007 .010 750 ---- ---- ---- ---- 2.259 +.244 2.015 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON4 MAR23 Natural Gas Weekly 4 Option PUT 1000 ---- ---- ---- ---- .001 UNCH .001 1250 ---- ---- ---- ---- .003 -.003 .006 1500 ---- ---- ---- ---- .011 -.009 .020 1550 ---- ---- ---- ---- .014 -.010 .024 1600 ---- ---- ---- ---- .017 -.013 .030 1650 ---- ---- ---- ---- .021 -.015 .036 1700 ---- ---- ---- ---- .025 -.018 .043 1750 ---- ---- ---- ---- .030 -.020 .050 1800 ---- ---- ---- ---- .036 -.023 .059 1850 ---- ---- ---- ---- .043 -.026 .069 1900 ---- ---- ---- ---- .050 -.029 .079 1950 ---- ---- ---- ---- .058 -.033 .091 2000 ---- ---- ---- ---- .067 -.036 .103 2050 ---- ---- ---- ---- .077 -.040 .117 2100 ---- ---- ---- ---- .088 -.044 .132 2150 ---- ---- ---- ---- .099 -.048 .147 2200 ---- ---- ---- ---- .112 -.052 .164 2250 ---- ---- ---- ---- .126 -.056 .182 2300 ---- ---- ---- ---- .140 -.061 .201 2350 ---- ---- ---- ---- .156 -.065 .221 2400 ---- ---- ---- ---- .173 -.069 .242 2450 ---- ---- ---- ---- .190 -.074 .264 250 ---- ---- ---- ---- .001 UNCH .001 2500 ---- ---- ---- ---- .209 -.078 .287 2550 ---- ---- ---- ---- .229 -.083 .312 2600 ---- ---- ---- ---- .249 -.088 .337 2650 ---- ---- ---- ---- .271 -.092 .363 2700 ---- ---- ---- ---- .294 -.096 .390 2750 ---- ---- ---- ---- .317 -.101 .418 2800 ---- ---- ---- ---- .342 -.105 .447 2850 ---- ---- ---- ---- .367 -.110 .477 2900 ---- ---- ---- ---- .393 -.115 .508 2950 ---- ---- ---- ---- .421 -.118 .539 3000 ---- ---- ---- ---- .449 -.123 .572 3050 ---- ---- ---- ---- .478 -.127 .605 3100 ---- ---- ---- ---- .508 -.131 .639 3150 ---- ---- ---- ---- .538 -.135 .673 3200 ---- ---- ---- ---- .570 -.139 .709 3250 ---- ---- ---- ---- .602 -.143 .745 3300 ---- ---- ---- ---- .635 -.146 .781 3350 ---- ---- ---- ---- .668 -.151 .819 3400 ---- ---- ---- ---- .703 -.154 .857 3450 ---- ---- ---- ---- .738 -.157 .895 3500 ---- ---- ---- ---- .773 -.161 .934 3550 ---- ---- ---- ---- .810 -.164 .974 3600 ---- ---- ---- ---- .847 -.167 1.014 3650 ---- ---- ---- ---- .884 -.170 1.054 3700 ---- ---- ---- ---- .922 -.173 1.095 3750 ---- ---- ---- ---- .961 -.176 1.137 3800 ---- ---- ---- ---- 1.000 -.179 1.179 4000 ---- ---- ---- ---- 1.161 -.189 1.350 4250 ---- ---- ---- ---- 1.372 -.200 1.572 4500 ---- ---- ---- ---- 1.591 -.209 1.800 4750 ---- ---- ---- ---- 1.817 -.216 2.033 500 ---- ---- ---- ---- .001 UNCH .001 5000 ---- ---- ---- ---- 2.049 -.222 2.271 5250 ---- ---- ---- ---- 2.284 -.227 2.511 5500 ---- ---- ---- ---- 2.523 -.231 2.754 5750 ---- ---- ---- ---- 2.765 -.233 2.998 6000 ---- ---- ---- ---- 3.008 -.236 3.244 6250 ---- ---- ---- ---- 3.253 -.238 3.491 750 ---- ---- ---- ---- .001 UNCH .001 TOTAL EST.VOL VOLUME OPEN INT TOTAL PO APR23 Platinum Option CALL 1000 14.00 14.00 10.10A 10.10A 12.60 +2.20 1 10.40 100 377 1005 ---- 11.90B 9.00A 11.90B 11.10 +1.80 9.30 1 1010 ---- 10.40B 8.00A 10.40B 9.70 +1.50 8.20 1 1015 7.50 10.00 7.10A 10.00 8.50 +1.20 5 7.30 101 1020 ---- 8.00B 6.30A 8.00B 7.50 +1.00 6.50 1 1025 ---- 7.00B 5.60A 7.00B 6.50 +.70 5.80 200 1030 ---- 6.20B 5.00A 6.20B 5.70 +.60 5.10 1 1035 ---- 5.40B 4.40A 5.40B 5.00 +.40 4.60 2 1040 ---- 4.80B 4.00A 4.80B 4.30 +.20 4.10 121 1045 ---- 4.20B ---- 4.20B 3.80 +.20 3.60 2 1050 ---- 3.60B ---- 3.60B 3.30 +.10 3.20 50 1055 ---- 3.10B ---- 3.10B 2.90 +.10 2.80 1060 ---- 2.60B ---- 2.60B 2.50 UNCH 2.50 1 1065 ---- ---- ---- ---- 2.20 UNCH 2.20 1070 ---- ---- ---- ---- 1.90 UNCH 1.90 1075 ---- ---- ---- ---- 1.70 UNCH 1.70 4 1080 ---- ---- ---- ---- 1.40 -.10 1.50 3 1085 ---- ---- ---- ---- 1.30 UNCH 1.30 1090 ---- ---- ---- ---- 1.10 -.10 1.20 1095 ---- ---- ---- ---- 1.00 -.10 1.10 1100 ---- ---- ---- ---- .80 -.10 .90 559 1105 ---- ---- ---- ---- .70 -.10 .80 1110 ---- ---- ---- ---- .60 -.10 .70 1115 ---- ---- ---- ---- .60 UNCH .60 1120 ---- ---- ---- ---- .50 -.10 .60 1125 ---- ---- ---- ---- .40 -.10 .50 1130 ---- ---- ---- ---- .40 UNCH .40 1135 ---- ---- ---- ---- .30 -.10 .40 1140 ---- ---- ---- ---- .30 -.10 .40 1145 ---- ---- ---- ---- .30 UNCH .30 1150 ---- ---- ---- ---- .20 -.10 .30 1155 ---- ---- ---- ---- .20 UNCH .20 1160 ---- ---- ---- ---- .20 UNCH .20 1165 ---- ---- ---- ---- .20 UNCH .20 1170 ---- ---- ---- ---- .10 -.10 .20 1175 ---- ---- ---- ---- .10 -.10 .20 1180 ---- ---- ---- ---- .10 UNCH .10 1185 ---- ---- ---- ---- .10 UNCH .10 1190 ---- ---- ---- ---- .10 UNCH .10 1195 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1205 ---- ---- ---- ---- .10 UNCH .10 1210 ---- ---- ---- ---- .10 UNCH .10 1215 ---- ---- ---- ---- .10 UNCH .10 1220 ---- ---- ---- ---- .10 UNCH .10 1225 ---- ---- ---- ---- .10 UNCH .10 1230 ---- ---- ---- ---- .10 UNCH .10 1235 ---- ---- ---- ---- .10 UNCH .10 1240 ---- ---- ---- ---- .10 UNCH .10 1245 ---- ---- ---- ---- .10 UNCH .10 1250 ---- ---- ---- ---- .10 UNCH .10 1255 ---- ---- ---- ---- .10 UNCH .10 1275 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 UNCH .10 23 1325 ---- ---- ---- ---- .10 UNCH .10 1350 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .10 UNCH .10 210 675 ---- ---- ---- ---- 304.40 +16.20 288.20 700 ---- ---- ---- ---- 279.40 +16.20 263.20 725 ---- ---- ---- ---- 254.40 +16.20 238.20 750 ---- ---- ---- ---- 229.40 +16.20 213.20 760 ---- ---- ---- ---- 219.40 +16.20 203.20 765 ---- ---- ---- ---- 214.40 +16.20 198.20 770 ---- ---- ---- ---- 209.40 +16.20 193.20 775 ---- ---- ---- ---- 204.40 +16.20 188.20 780 ---- 189.40B ---- 189.40B 199.40 +16.20 183.20 785 ---- 189.60B ---- 189.60B 194.40 +16.20 178.20 790 ---- 186.80B ---- 186.80B 189.40 +16.20 173.20 795 ---- 183.50B ---- 183.50B 184.40 +16.20 168.20 800 ---- 179.80B ---- 179.80B 179.40 +16.20 163.20 805 ---- 174.80B ---- 174.80B 174.40 +16.20 158.20 810 ---- 173.80B ---- 173.80B 169.40 +16.20 153.20 815 ---- 169.40B ---- 169.40B 164.40 +16.20 148.20 820 ---- 164.40B ---- 164.40B 159.40 +16.10 143.30 825 ---- 159.40B ---- 159.40B 154.40 +16.10 138.30 830 ---- 154.40B ---- 154.40B 149.40 +16.00 133.40 835 ---- 149.40B ---- 149.40B 144.40 +16.00 128.40 840 ---- 144.40B ---- 144.40B 139.40 +15.90 123.50 845 ---- 139.40B ---- 139.40B 134.50 +16.00 118.50 850 ---- 134.50B ---- 134.50B 129.50 +15.90 113.60 855 ---- 129.50B ---- 129.50B 124.60 +15.80 108.80 860 ---- 124.50B ---- 124.50B 119.60 +15.70 103.90 865 ---- 119.50B ---- 119.50B 114.70 +15.60 99.10 870 ---- 114.60B ---- 114.60B 109.80 +15.50 94.30 875 ---- 109.70B ---- 109.70B 104.90 +15.40 89.50 880 ---- 104.80B ---- 104.80B 100.00 +15.20 84.80 885 ---- 99.90B ---- 99.90B 95.20 +15.10 80.10 890 ---- 95.00B ---- 95.00B 90.30 +14.80 75.50 895 ---- 90.20B ---- 90.20B 85.60 +14.60 71.00 900 ---- 85.50B ---- 85.50B 80.90 +14.30 66.60 905 ---- 80.80B ---- 80.80B 76.20 +13.90 62.30 910 ---- 76.10B ---- 76.10B 71.60 +13.50 58.10 2 915 ---- 71.60B ---- 71.60B 67.10 +13.10 54.00 920 ---- 67.10B ---- 67.10B 62.60 +12.50 50.10 925 ---- 62.70B ---- 62.70B 58.30 +12.00 46.30 2 930 ---- 58.40B ---- 58.40B 54.00 +11.40 42.60 935 ---- 54.20B ---- 54.20B 49.90 +10.70 39.20 4 940 ---- 50.10B ---- 50.10B 46.00 +10.10 35.90 20 945 ---- 46.10B ---- 46.10B 42.10 +9.30 32.80 4 950 ---- 42.20B ---- 42.20B 38.50 +8.70 29.80 955 ---- 38.50B ---- 38.50B 35.00 +7.90 27.10 150 960 ---- 35.00B ---- 35.00B 31.70 +7.10 24.60 965 ---- 31.60B ---- 31.60B 28.60 +6.40 22.20 970 ---- 28.40B ---- 28.40B 25.70 +5.70 20.00 975 ---- 25.50B ---- 25.50B 23.00 +5.00 18.00 980 20.00 22.70B 20.00 22.70B 20.60 +4.40 8 16.20 60 985 ---- 20.10B ---- 20.10B 18.30 +3.80 14.50 1 990 18.00 18.00 12.90A 18.00 16.20 +3.20 1 13.00 6 995 15.50 15.60B 11.40A 11.40A 14.30 +2.70 1 11.60 1 PO MAY23 Platinum Option CALL 1000 ---- 36.20B ---- 36.20B 34.90 +5.30 29.60 3000 1005 ---- 34.20B ---- 34.20B 32.90 +5.00 27.90 1010 ---- 32.20B ---- 32.20B 31.10 +4.70 26.40 1015 ---- 30.40B ---- 30.40B 29.30 +4.40 24.90 1020 ---- 28.60B ---- 28.60B 27.70 +4.20 23.50 1025 ---- 27.00B ---- 27.00B 26.10 +3.90 22.20 410 1030 ---- 25.40B ---- 25.40B 24.60 +3.60 21.00 1035 ---- 23.90B ---- 23.90B 23.20 +3.40 19.80 1040 ---- 22.50B ---- 22.50B 21.80 +3.10 18.70 1045 ---- 21.10B ---- 21.10B 20.60 +2.90 17.70 1050 ---- 19.90B ---- 19.90B 19.40 +2.70 16.70 1 1055 ---- 18.70B ---- 18.70B 18.30 +2.60 15.70 1060 ---- 17.50B ---- 17.50B 17.20 +2.30 14.90 1065 ---- 16.50B ---- 16.50B 16.20 +2.20 14.00 1070 ---- 15.50B ---- 15.50B 15.30 +2.10 13.20 1075 ---- 14.50B ---- 14.50B 14.40 +1.90 12.50 1080 ---- 13.60B ---- 13.60B 13.50 +1.70 11.80 1085 ---- 12.70B ---- 12.70B 12.70 +1.60 11.10 1090 ---- 11.90B ---- 11.90B 12.00 +1.50 10.50 1095 ---- 11.20B ---- 11.20B 11.30 +1.40 9.90 1100 ---- 10.50B ---- 10.50B 10.60 +1.30 9.30 1105 ---- 9.80B ---- 9.80B 10.00 +1.20 8.80 1110 ---- 9.20B ---- 9.20B 9.40 +1.10 8.30 1115 ---- 8.60B ---- 8.60B 8.90 +1.10 7.80 1120 ---- 8.00B ---- 8.00B 8.30 +.90 7.40 4 1125 ---- 7.50B ---- 7.50B 7.90 +.90 7.00 1130 ---- 7.00B ---- 7.00B 7.40 +.80 6.60 1135 ---- 6.50B ---- 6.50B 7.00 +.80 6.20 1140 ---- 6.10B ---- 6.10B 6.50 +.70 5.80 1145 ---- 5.70B ---- 5.70B 6.20 +.70 5.50 1150 ---- 5.30B ---- 5.30B 5.80 +.60 5.20 1155 ---- ---- ---- ---- 5.50 +.60 4.90 1160 ---- ---- ---- ---- 5.10 +.50 4.60 1165 ---- ---- ---- ---- 4.90 +.60 4.30 1170 ---- ---- ---- ---- 4.60 +.50 4.10 1175 ---- ---- ---- ---- 4.30 +.40 3.90 1180 ---- ---- ---- ---- 4.10 +.50 3.60 1185 ---- ---- ---- ---- 3.80 +.40 3.40 1190 ---- ---- ---- ---- 3.60 +.40 3.20 1195 ---- ---- ---- ---- 3.40 +.30 3.10 1200 ---- ---- ---- ---- 3.20 +.30 2.90 1205 ---- ---- ---- ---- 3.00 +.30 2.70 1210 ---- ---- ---- ---- 2.90 +.30 2.60 1215 ---- ---- ---- ---- 2.70 +.30 2.40 1220 ---- ---- ---- ---- 2.50 +.20 2.30 1225 ---- ---- ---- ---- 2.40 +.20 2.20 1250 ---- ---- ---- ---- 1.80 +.20 1.60 1275 ---- ---- ---- ---- 1.40 +.10 1.30 1300 ---- ---- ---- ---- 1.00 UNCH 1.00 25 675 ---- ---- ---- ---- 310.00 +15.80 294.20 700 ---- 278.80B ---- 278.80B 285.00 +15.80 269.20 725 ---- 264.40B ---- 264.40B 260.00 +15.80 244.20 750 ---- 239.50B ---- 239.50B 235.00 +15.70 219.30 765 ---- 224.60B ---- 224.60B 220.10 +15.60 204.50 770 ---- 219.70B ---- 219.70B 215.20 +15.60 199.60 775 ---- 214.70B ---- 214.70B 210.20 +15.50 194.70 780 ---- 209.80B ---- 209.80B 205.30 +15.50 189.80 785 ---- 204.90B ---- 204.90B 200.40 +15.40 185.00 790 ---- 200.00B ---- 200.00B 195.50 +15.30 180.20 795 ---- 195.10B ---- 195.10B 190.70 +15.30 175.40 800 ---- 190.20B ---- 190.20B 185.80 +15.20 170.60 805 ---- 185.30B ---- 185.30B 181.00 +15.20 165.80 810 ---- 180.50B ---- 180.50B 176.20 +15.10 161.10 815 ---- 175.70B ---- 175.70B 171.40 +15.00 156.40 820 ---- 170.90B ---- 170.90B 166.60 +14.90 151.70 825 ---- 166.10B ---- 166.10B 161.90 +14.80 147.10 830 ---- 161.40B ---- 161.40B 157.20 +14.70 142.50 835 ---- 156.70B ---- 156.70B 152.50 +14.50 138.00 840 ---- 152.00B ---- 152.00B 147.90 +14.50 133.40 845 ---- 147.40B ---- 147.40B 143.30 +14.30 129.00 850 ---- 142.80B ---- 142.80B 138.70 +14.10 124.60 855 ---- 138.20B ---- 138.20B 134.20 +14.00 120.20 860 ---- 133.70B ---- 133.70B 129.70 +13.80 115.90 865 ---- 129.30B ---- 129.30B 125.20 +13.60 111.60 870 ---- 124.90B ---- 124.90B 120.80 +13.40 107.40 875 ---- 120.50B ---- 120.50B 116.50 +13.20 103.30 880 ---- 116.20B ---- 116.20B 112.20 +13.00 99.20 885 ---- 112.00B ---- 112.00B 108.00 +12.80 95.20 890 ---- 107.80B ---- 107.80B 103.80 +12.50 91.30 895 ---- 103.60B ---- 103.60B 99.70 +12.20 87.50 900 ---- 99.50B ---- 99.50B 95.70 +12.00 83.70 905 ---- 95.50B ---- 95.50B 91.80 +11.70 80.10 910 ---- 91.50B ---- 91.50B 87.90 +11.40 76.50 915 ---- 87.60B ---- 87.60B 84.10 +11.10 73.00 920 ---- 83.80B ---- 83.80B 80.40 +10.80 69.60 925 ---- 80.00B ---- 80.00B 76.80 +10.50 66.30 930 ---- 76.40B ---- 76.40B 73.30 +10.20 63.10 1 935 ---- 72.80B ---- 72.80B 69.90 +9.90 60.00 2 940 ---- 69.30B ---- 69.30B 66.60 +9.60 57.00 945 ---- 66.00B ---- 66.00B 63.30 +9.10 54.20 950 ---- 62.70B ---- 62.70B 60.20 +8.80 51.40 955 ---- 59.60B ---- 59.60B 57.20 +8.50 48.70 960 ---- 56.50B ---- 56.50B 54.30 +8.10 46.20 965 ---- 53.60B ---- 53.60B 51.50 +7.80 43.70 970 ---- 50.80B ---- 50.80B 48.80 +7.40 41.40 975 ---- 48.10B ---- 48.10B 46.20 +7.00 39.20 980 ---- 45.50B ---- 45.50B 43.70 +6.70 37.00 985 ---- 43.00B ---- 43.00B 41.40 +6.40 35.00 990 ---- 40.60B ---- 40.60B 39.10 +6.00 33.10 995 ---- 38.40B ---- 38.40B 36.90 +5.60 31.30 PO JUN23 Platinum Option CALL 1000 ---- 45.80B ---- 45.80B 44.70 +5.70 39.00 1005 ---- 43.80B ---- 43.80B 42.70 +5.40 37.30 1010 ---- 41.80B ---- 41.80B 40.80 +5.10 35.70 1015 ---- 39.90B ---- 39.90B 38.90 +4.70 34.20 1020 ---- 38.10B ---- 38.10B 37.20 +4.50 32.70 1025 ---- 36.40B ---- 36.40B 35.50 +4.20 31.30 1030 ---- 34.70B ---- 34.70B 33.80 +3.90 29.90 1035 ---- 33.20B ---- 33.20B 32.30 +3.70 28.60 1040 ---- 31.60B ---- 31.60B 30.80 +3.40 27.40 1045 ---- 30.20B ---- 30.20B 29.40 +3.20 26.20 1050 ---- 28.80B ---- 28.80B 28.00 +3.00 25.00 1055 ---- 27.50B ---- 27.50B 26.70 +2.80 23.90 1060 ---- 26.20B ---- 26.20B 25.50 +2.60 22.90 1065 ---- 25.00B ---- 25.00B 24.30 +2.40 21.90 1070 ---- 23.80B ---- 23.80B 23.20 +2.30 20.90 1075 ---- 22.70B ---- 22.70B 22.20 +2.20 20.00 1080 ---- 21.60B ---- 21.60B 21.20 +2.00 19.20 1085 ---- 20.60B ---- 20.60B 20.20 +1.90 18.30 1090 ---- 19.60B ---- 19.60B 19.30 +1.80 17.50 1095 ---- 18.70B ---- 18.70B 18.40 +1.70 16.70 1100 ---- 17.80B ---- 17.80B 17.60 +1.60 16.00 1105 ---- 16.90B ---- 16.90B 16.80 +1.50 15.30 1110 ---- 16.10B ---- 16.10B 16.10 +1.50 14.60 1115 ---- 15.30B ---- 15.30B 15.40 +1.50 13.90 1120 ---- 14.60B ---- 14.60B 14.70 +1.40 13.30 1125 ---- 13.90B ---- 13.90B 14.00 +1.30 12.70 1150 ---- 10.80B ---- 10.80B 11.30 +1.20 10.10 1175 ---- 8.40B ---- 8.40B 9.20 +1.10 8.10 1200 ---- ---- ---- ---- 7.50 +1.00 6.50 1650 ---- ---- ---- ---- 1.10 +.20 .90 675 ---- 309.40B ---- 309.40B 310.00 +15.80 294.20 700 ---- 288.90B ---- 288.90B 285.00 +15.80 269.20 725 ---- 264.00B ---- 263.80B 260.10 +15.60 244.50 750 ---- 239.40B ---- 239.40B 235.60 +15.50 220.10 765 ---- 224.80B ---- 224.80B 221.10 +15.30 205.80 770 ---- 220.00B ---- 220.00B 216.30 +15.30 201.00 775 ---- 215.20B ---- 215.20B 211.50 +15.20 196.30 780 ---- 210.40B ---- 210.40B 206.70 +15.10 191.60 785 ---- 205.60B ---- 205.60B 202.00 +15.10 186.90 790 ---- 200.90B ---- 200.90B 197.30 +15.00 182.30 795 ---- 196.10B ---- 196.10B 192.60 +14.90 177.70 800 ---- 191.40B ---- 191.40B 187.90 +14.80 173.10 805 ---- 186.80B ---- 186.80B 183.30 +14.80 168.50 810 ---- 182.10B ---- 182.10B 178.70 +14.70 164.00 815 ---- 177.50B ---- 177.50B 174.10 +14.60 159.50 820 ---- 173.00B ---- 173.00B 169.50 +14.40 155.10 825 ---- 168.40B ---- 168.40B 165.00 +14.30 150.70 830 ---- 163.90B ---- 163.90B 160.60 +14.30 146.30 835 ---- 159.50B ---- 159.50B 156.10 +14.10 142.00 840 ---- 155.10B ---- 155.10B 151.70 +14.00 137.70 845 ---- 150.70B ---- 150.70B 147.40 +13.90 133.50 850 ---- 146.40B ---- 146.40B 143.10 +13.80 129.30 855 ---- 142.10B ---- 142.10B 138.80 +13.60 125.20 860 ---- 137.80B ---- 137.80B 134.60 +13.40 121.20 865 ---- 133.60B ---- 133.60B 130.40 +13.20 117.20 870 ---- 129.50B ---- 129.50B 126.30 +13.10 113.20 875 ---- 125.30B ---- 125.30B 122.30 +12.90 109.40 880 ---- 121.20B ---- 121.20B 118.30 +12.70 105.60 885 ---- 117.20B ---- 117.20B 114.40 +12.60 101.80 890 ---- 113.20B ---- 113.20B 110.50 +12.30 98.20 895 ---- 109.30B ---- 109.30B 106.70 +12.10 94.60 900 ---- 105.40B ---- 105.40B 102.90 +11.80 91.10 905 ---- 101.60B ---- 101.60B 99.30 +11.70 87.60 910 ---- 97.90B ---- 97.90B 95.70 +11.40 84.30 915 ---- 94.30B ---- 94.30B 92.10 +11.10 81.00 920 ---- 90.70B ---- 90.70B 88.70 +10.90 77.80 925 ---- 87.30B ---- 87.30B 85.30 +10.60 74.70 930 ---- 83.80B ---- 83.80B 82.00 +10.30 71.70 935 ---- 80.50B ---- 80.50B 78.80 +10.00 68.80 940 ---- 77.30B ---- 77.30B 75.70 +9.70 66.00 945 ---- 74.20B ---- 74.20B 72.60 +9.40 63.20 950 ---- 71.40B ---- 71.40B 69.60 +9.00 60.60 955 ---- 68.20B ---- 68.20B 66.80 +8.80 58.00 960 ---- 65.30B ---- 65.30B 64.00 +8.40 55.60 965 ---- 62.60B ---- 62.60B 61.30 +8.10 53.20 970 ---- 59.90B ---- 59.90B 58.60 +7.70 50.90 975 ---- 57.50B ---- 57.50B 56.10 +7.40 48.70 980 ---- 54.80B ---- 54.80B 53.70 +7.10 46.60 985 ---- 52.50B ---- 52.50B 51.30 +6.70 44.60 990 ---- 50.20B ---- 50.20B 49.00 +6.30 42.70 995 ---- 47.90B ---- 47.90B 46.80 +6.00 40.80 PO JLY23 Platinum Option CALL 1000 ---- 55.30B ---- 55.30B 54.80 +6.30 48.50 1005 ---- 53.30B ---- 53.30B 52.80 +6.10 46.70 1010 ---- 51.40B ---- 51.40B 51.00 +6.00 45.00 1015 ---- 49.50B ---- 49.50B 49.10 +5.70 43.40 1020 ---- 47.60B ---- 47.60B 47.40 +5.50 41.90 1025 ---- 45.90B ---- 45.90B 45.70 +5.30 40.40 1030 ---- 44.20B ---- 44.20B 44.00 +5.00 39.00 1035 ---- 42.60B ---- 42.60B 42.50 +4.90 37.60 1040 ---- 41.00B ---- 41.00B 40.90 +4.60 36.30 2 1045 ---- 39.50B ---- 39.50B 39.50 +4.50 35.00 1050 ---- 38.00B ---- 38.00B 38.10 +4.30 33.80 205 1055 ---- 36.60B ---- 36.60B 36.70 +4.10 32.60 1060 ---- 35.20B ---- 35.20B 35.40 +4.00 31.40 200 1065 ---- 33.90B ---- 33.90B 34.20 +3.90 30.30 1070 ---- 32.70B ---- 32.70B 33.00 +3.70 29.30 1075 ---- 31.40B ---- 31.40B 31.80 +3.60 28.20 1080 ---- 30.30B ---- 30.30B 30.70 +3.40 27.30 1085 ---- 29.10B ---- 29.10B 29.60 +3.30 26.30 1090 ---- 28.00B ---- 28.00B 28.50 +3.10 25.40 1095 ---- 27.00B ---- 27.00B 27.50 +3.00 24.50 1100 ---- 26.00B ---- 26.00B 26.50 +2.80 23.70 511 1105 ---- 25.00B ---- 25.00B 25.60 +2.80 22.80 1110 ---- 24.00B ---- 24.00B 24.70 +2.70 22.00 1115 ---- 23.10B ---- 23.10B 23.80 +2.50 21.30 1120 ---- 22.20B ---- 22.20B 23.00 +2.50 20.50 10 1125 ---- 21.40B ---- 21.40B 22.20 +2.40 19.80 1130 ---- 20.50B ---- 20.50B 21.40 +2.30 19.10 1200 ---- 11.90B ---- 11.90B 12.90 +1.30 11.60 1250 ---- ---- ---- ---- 9.10 +.90 8.20 1400 ---- ---- ---- ---- 3.40 +.30 3.10 1500 ---- ---- ---- ---- 1.90 +.10 1.80 95 795 ---- 198.20B ---- 198.20B 194.70 +14.50 180.20 800 ---- 193.70B ---- 193.70B 190.20 +14.40 175.80 805 ---- 189.20B ---- 189.20B 185.80 +14.30 171.50 810 ---- 184.80B ---- 184.80B 181.40 +14.20 167.20 815 ---- 180.40B ---- 180.40B 177.00 +14.00 163.00 820 ---- 176.00B ---- 176.00B 172.70 +13.90 158.80 825 ---- 171.70B ---- 171.70B 168.40 +13.80 154.60 830 ---- 167.40B ---- 167.40B 164.10 +13.60 150.50 835 ---- 163.10B ---- 163.10B 159.90 +13.40 146.50 840 ---- 158.90B ---- 158.90B 155.80 +13.40 142.40 845 ---- 154.80B ---- 154.80B 151.70 +13.20 138.50 850 ---- 150.60B ---- 150.60B 147.60 +13.00 134.60 855 ---- 146.50B ---- 146.50B 143.60 +12.90 130.70 860 ---- 142.40B ---- 142.40B 139.60 +12.70 126.90 865 ---- 138.40B ---- 138.40B 135.70 +12.50 123.20 870 ---- 134.40B ---- 134.40B 131.80 +12.30 119.50 875 ---- 130.50B ---- 130.50B 128.00 +12.10 115.90 880 ---- 126.60B ---- 126.60B 124.30 +12.00 112.30 885 ---- 122.80B ---- 122.80B 120.60 +11.80 108.80 890 ---- 119.00B ---- 119.00B 117.00 +11.60 105.40 895 ---- 115.30B ---- 115.30B 113.40 +11.40 102.00 900 ---- 111.70B ---- 111.70B 109.90 +11.20 98.70 905 ---- 108.20B ---- 108.20B 106.50 +11.00 95.50 910 ---- 104.70B ---- 104.70B 103.10 +10.70 92.40 915 ---- 101.30B ---- 101.30B 99.80 +10.50 89.30 920 ---- 98.00B ---- 98.00B 96.50 +10.20 86.30 925 ---- 94.70B ---- 94.70B 93.40 +10.10 83.30 930 ---- 91.50B ---- 91.50B 90.30 +9.80 80.50 935 ---- 88.40B ---- 88.40B 87.20 +9.50 77.70 940 ---- 85.40B ---- 85.40B 84.30 +9.30 75.00 945 ---- 82.50B ---- 82.50B 81.40 +9.10 72.30 950 ---- 79.60B ---- 79.60B 78.60 +8.80 69.80 955 ---- 76.80B ---- 76.80B 75.90 +8.60 67.30 960 75.20 75.20 67.10A 67.10A 73.20 +8.30 1 64.90 2 965 ---- 71.50B ---- 71.50B 70.70 +8.10 62.60 970 ---- 69.00B ---- 69.00B 68.20 +7.80 60.40 975 ---- 66.50B ---- 66.50B 65.80 +7.60 58.20 980 ---- 64.10B ---- 64.10B 63.40 +7.30 56.10 601 985 ---- 61.80B ---- 61.80B 61.20 +7.10 54.10 990 ---- 59.60B ---- 59.60B 59.00 +6.90 52.10 995 ---- 57.40B ---- 57.40B 56.90 +6.60 50.30 PO OCT23 Platinum Option CALL 1000 ---- 75.20B ---- 75.20B 75.40 +5.90 69.50 1005 ---- 73.20B ---- 73.20B 73.40 +5.70 67.70 1010 ---- 71.30B ---- 71.30B 71.50 +5.60 65.90 1015 ---- 69.50B ---- 69.50B 69.60 +5.40 64.20 1020 ---- 67.70B ---- 67.70B 67.80 +5.30 62.50 1025 ---- 65.90B ---- 65.90B 66.10 +5.20 60.90 1030 ---- 64.20B ---- 64.20B 64.40 +5.00 59.40 1035 ---- 62.50B ---- 62.50B 62.70 +4.90 57.80 1040 ---- 60.90B ---- 60.90B 61.10 +4.70 56.40 1045 ---- 59.30B ---- 59.30B 59.50 +4.60 54.90 1050 ---- 57.80B ---- 57.80B 58.00 +4.40 53.60 2000 1055 ---- 56.30B ---- 56.30B 56.60 +4.40 52.20 1060 ---- 54.80B ---- 54.80B 55.10 +4.20 50.90 1065 ---- 53.40B ---- 53.40B 53.80 +4.20 49.60 1070 ---- 52.00B ---- 52.00B 52.40 +4.00 48.40 1075 ---- 50.70B ---- 50.70B 51.10 +3.90 47.20 1080 ---- 49.40B ---- 49.40B 49.80 +3.80 46.00 1085 ---- 48.10B ---- 48.10B 48.60 +3.70 44.90 1090 ---- 46.90B ---- 46.90B 47.40 +3.60 43.80 1095 ---- 45.60B ---- 45.60B 46.20 +3.50 42.70 1100 ---- 44.50B ---- 44.50B 45.10 +3.50 41.60 1000 1105 ---- 43.30B ---- 43.30B 44.00 +3.40 40.60 1110 ---- 42.20B ---- 42.20B 42.90 +3.30 39.60 1115 ---- 41.10B ---- 41.10B 41.90 +3.30 38.60 1120 ---- 40.10B ---- 40.10B 40.80 +3.10 37.70 1125 ---- 39.00B ---- 39.00B 39.80 +3.00 36.80 1130 ---- 38.00B ---- 38.00B 38.90 +3.00 35.90 250 1135 ---- 37.10B ---- 37.10B 37.90 +2.90 35.00 1200 ---- 26.30B ---- 26.30B 27.50 +2.10 25.40 250 1250 ---- 20.20B ---- 20.20B 21.40 +1.60 19.80 2300 1300 ---- ---- ---- ---- 16.70 +1.20 15.50 500 1350 ---- ---- ---- ---- 13.10 +.90 12.20 1400 ---- ---- ---- ---- 10.30 +.70 9.60 425 800 ---- ---- ---- ---- 200.30 +13.00 187.30 825 ---- 180.50B ---- 180.50B 180.30 +12.20 168.10 830 ---- 176.60B ---- 176.60B 176.50 +12.20 164.30 835 ---- 172.70B ---- 172.70B 172.70 +12.00 160.70 840 ---- 168.80B ---- 168.80B 168.90 +11.90 157.00 845 ---- 165.00B ---- 165.00B 165.10 +11.60 153.50 850 ---- 161.20B ---- 161.20B 161.50 +11.60 149.90 855 ---- 157.50B ---- 157.50B 157.80 +11.40 146.40 860 ---- 153.90B ---- 153.90B 154.20 +11.20 143.00 865 ---- 150.30B ---- 150.30B 150.70 +11.10 139.60 870 ---- 146.70B ---- 146.70B 147.20 +10.90 136.30 875 ---- 143.20B ---- 143.20B 143.70 +10.70 133.00 880 ---- 139.70B ---- 139.70B 140.30 +10.50 129.80 885 ---- 136.30B ---- 136.30B 137.00 +10.30 126.70 890 ---- 133.00B ---- 133.00B 133.70 +10.20 123.50 895 ---- 129.70B ---- 129.70B 130.40 +9.90 120.50 900 ---- 126.50B ---- 126.50B 127.20 +9.70 117.50 905 ---- 123.40B ---- 123.40B 124.10 +9.60 114.50 910 ---- 120.30B ---- 120.30B 121.00 +9.40 111.60 915 ---- 117.20B ---- 117.20B 118.00 +9.20 108.80 920 ---- 114.30B ---- 114.30B 115.00 +9.00 106.00 925 ---- 111.40B ---- 111.40B 112.10 +8.80 103.30 930 ---- 108.50B ---- 108.50B 109.20 +8.60 100.60 935 ---- 105.80B ---- 105.80B 106.40 +8.40 98.00 940 ---- 103.00B ---- 103.00B 103.70 +8.20 95.50 945 ---- 100.40B ---- 100.40B 101.00 +8.00 93.00 950 ---- 97.80B ---- 97.80B 98.40 +7.80 90.60 300 955 ---- 95.30B ---- 95.30B 95.80 +7.60 88.20 960 ---- 92.80B ---- 92.80B 93.30 +7.40 85.90 965 ---- 90.40B ---- 90.40B 90.80 +7.20 83.60 970 ---- 88.10B ---- 88.10B 88.50 +7.10 81.40 975 ---- 85.80B ---- 85.80B 86.10 +6.80 79.30 200 980 ---- 83.60B ---- 83.60B 83.90 +6.70 77.20 985 ---- 81.40B ---- 81.40B 81.60 +6.40 75.20 990 ---- 79.30B ---- 79.30B 79.50 +6.30 73.20 995 ---- 77.20B ---- 77.20B 77.40 +6.10 71.30 PO JAN24 Platinum Option CALL 1000 ---- ---- ---- ---- 94.10 +6.20 87.90 1005 ---- ---- ---- ---- 92.10 +6.10 86.00 1010 ---- ---- ---- ---- 90.10 +6.00 84.10 1015 ---- ---- ---- ---- 88.10 +5.80 82.30 1020 ---- ---- ---- ---- 86.30 +5.70 80.60 1025 ---- ---- ---- ---- 84.50 +5.60 78.90 1030 ---- ---- ---- ---- 82.70 +5.50 77.20 1035 ---- ---- ---- ---- 81.00 +5.40 75.60 1040 ---- ---- ---- ---- 79.40 +5.40 74.00 1045 ---- ---- ---- ---- 77.80 +5.30 72.50 1050 ---- ---- ---- ---- 76.30 +5.20 71.10 1055 ---- ---- ---- ---- 74.80 +5.20 69.60 1060 ---- ---- ---- ---- 73.40 +5.20 68.20 1065 ---- ---- ---- ---- 72.00 +5.10 66.90 1070 ---- ---- ---- ---- 70.70 +5.10 65.60 1075 ---- ---- ---- ---- 69.40 +5.10 64.30 1080 ---- ---- ---- ---- 68.10 +5.00 63.10 1085 ---- ---- ---- ---- 66.90 +5.00 61.90 1090 ---- ---- ---- ---- 65.70 +5.00 60.70 1095 ---- ---- ---- ---- 64.60 +5.00 59.60 1100 ---- ---- ---- ---- 63.40 +5.00 58.40 1105 ---- ---- ---- ---- 62.40 +5.00 57.40 1110 ---- ---- ---- ---- 61.30 +5.00 56.30 1115 ---- ---- ---- ---- 60.30 +5.00 55.30 1120 ---- ---- ---- ---- 59.30 +5.00 54.30 1125 ---- ---- ---- ---- 58.30 +5.00 53.30 1130 ---- ---- ---- ---- 57.40 +5.10 52.30 1135 ---- ---- ---- ---- 56.40 +5.00 51.40 1140 ---- ---- ---- ---- 55.50 +5.00 50.50 1500 ---- ---- ---- ---- 23.80 +5.60 18.20 2000 ---- ---- ---- ---- 16.00 +6.60 9.40 900 ---- ---- ---- ---- 147.30 +9.90 137.40 905 ---- ---- ---- ---- 144.20 +9.80 134.40 910 ---- ---- ---- ---- 141.10 +9.50 131.60 915 ---- ---- ---- ---- 138.10 +9.40 128.70 920 ---- ---- ---- ---- 135.10 +9.10 126.00 925 ---- ---- ---- ---- 132.20 +9.00 123.20 930 ---- ---- ---- ---- 129.30 +8.80 120.50 935 ---- ---- ---- ---- 126.40 +8.60 117.80 940 ---- ---- ---- ---- 123.60 +8.40 115.20 945 ---- ---- ---- ---- 120.90 +8.30 112.60 950 ---- ---- ---- ---- 118.10 +8.00 110.10 955 ---- ---- ---- ---- 115.50 +7.90 107.60 960 ---- ---- ---- ---- 112.90 +7.70 105.20 965 ---- ---- ---- ---- 110.30 +7.40 102.90 970 ---- ---- ---- ---- 107.80 +7.20 100.60 975 ---- ---- ---- ---- 105.40 +7.10 98.30 980 ---- ---- ---- ---- 103.00 +6.90 96.10 985 ---- ---- ---- ---- 100.70 +6.70 94.00 990 ---- ---- ---- ---- 98.40 +6.50 91.90 995 ---- ---- ---- ---- 96.20 +6.30 89.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 100 14201 PO APR23 Platinum Option PUT 1000 ---- ---- 30.20A 30.20A 33.20 -13.90 47.10 1005 ---- ---- 33.40A 33.40A 36.70 -14.30 51.00 1010 ---- ---- 36.80A 36.80A 40.30 -14.70 55.00 1015 ---- ---- 40.40A 40.40A 44.10 -15.00 59.10 100 1020 ---- ---- 44.20A 44.20A 48.00 -15.30 63.30 1025 ---- ---- 48.10A 48.10A 52.10 -15.40 67.50 750 1030 ---- ---- 52.10A 52.10A 56.20 -15.70 71.90 1035 ---- ---- 56.20A 56.20A 60.50 -15.80 76.30 1040 ---- ---- 60.40A 60.40A 64.90 -15.80 80.70 110 1045 ---- ---- 64.70A 64.70A 69.30 -16.00 85.30 1050 ---- ---- 69.20A 69.20A 73.80 -16.10 89.90 300 1055 ---- ---- 73.70A 73.70A 78.40 -16.10 94.50 1060 ---- ---- 78.30A 78.30A 83.00 -16.20 99.20 1065 ---- ---- 82.90A 82.90A 87.70 -16.20 103.90 1070 ---- ---- 87.60A 87.60A 92.40 -16.20 108.60 1075 ---- ---- 92.30A 92.30A 97.10 -16.30 113.40 1080 ---- ---- 97.10A 97.10A 101.90 -16.30 118.20 1085 ---- ---- 101.90A 101.90A 106.70 -16.30 123.00 1090 ---- ---- 106.70A 106.70A 111.60 -16.20 127.80 1095 ---- ---- 111.60A 111.60A 116.40 -16.30 132.70 1100 ---- ---- 116.50A 116.50A 121.30 -16.30 137.60 1105 ---- ---- 121.30A 121.30A 126.20 -16.30 142.50 1110 ---- ---- 126.30A 126.30A 131.10 -16.30 147.40 1115 ---- ---- 131.20A 131.20A 136.00 -16.30 152.30 1120 ---- ---- 136.10A 136.10A 141.00 -16.20 157.20 1125 ---- ---- 141.00A 141.00A 145.90 -16.30 162.20 1130 ---- ---- 146.00A 146.00A 150.80 -16.30 167.10 1135 ---- ---- 150.90A 150.90A 155.80 -16.20 172.00 1140 ---- ---- 155.90A 155.90A 160.80 -16.20 177.00 1145 ---- ---- 160.90A 160.90A 165.70 -16.30 182.00 1150 ---- ---- 165.80A 165.80A 170.70 -16.20 186.90 1155 ---- ---- 170.80A 170.80A 175.70 -16.20 191.90 1160 ---- ---- 175.80A 175.80A 180.70 -16.20 196.90 1165 ---- ---- 180.70A 180.70A 185.60 -16.30 201.90 1170 ---- ---- 185.70A 185.70A 190.60 -16.20 206.80 1175 ---- ---- 190.70A 190.70A 195.60 -16.20 211.80 1180 ---- ---- 195.70A 195.70A 200.60 -16.20 216.80 1185 ---- ---- 200.70A 200.70A 205.60 -16.20 221.80 1190 ---- ---- 205.70A 205.70A 210.60 -16.20 226.80 1195 ---- ---- 210.70A 210.70A 215.60 -16.20 231.80 1200 ---- ---- 215.70A 215.70A 220.60 -16.20 236.80 1205 ---- ---- 220.60A 220.60A 225.60 -16.20 241.80 1210 ---- ---- 225.60A 225.60A 230.60 -16.20 246.80 1215 ---- ---- 230.60A 230.60A 235.60 -16.20 251.80 1220 ---- ---- 235.60A 235.60A 240.60 -16.20 256.80 1225 ---- ---- 245.20A 245.20A 245.60 -16.20 261.80 1230 ---- ---- 250.20A 250.20A 250.60 -16.20 266.80 1235 ---- ---- 256.60A 256.60A 255.60 -16.20 271.80 1240 ---- ---- 263.20A 263.20A 260.60 -16.20 276.80 1245 ---- ---- 268.20A 268.20A 265.60 -16.20 281.80 1250 ---- ---- ---- ---- 270.60 -16.20 286.80 1255 ---- ---- ---- ---- 275.60 -16.20 291.80 1275 ---- ---- ---- ---- 295.60 -16.20 311.80 1300 ---- ---- ---- ---- 320.60 -16.20 336.80 11 1325 ---- ---- ---- ---- 345.60 -16.20 361.80 1350 ---- ---- ---- ---- 370.60 -16.20 386.80 1400 ---- ---- ---- ---- 420.60 -16.20 436.80 1450 ---- ---- ---- ---- 470.60 -16.20 486.80 675 ---- ---- ---- ---- .10 UNCH .10 700 ---- ---- ---- ---- .10 UNCH .10 200 725 ---- ---- ---- ---- .10 UNCH .10 750 ---- ---- ---- ---- .10 UNCH .10 1 760 ---- ---- ---- ---- .10 UNCH .10 765 ---- ---- ---- ---- .10 UNCH .10 770 ---- ---- ---- ---- .10 UNCH .10 775 ---- ---- ---- ---- .10 UNCH .10 780 ---- ---- ---- ---- .10 UNCH .10 785 ---- ---- ---- ---- .10 UNCH .10 790 ---- ---- ---- ---- .10 UNCH .10 795 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- .10 UNCH .10 200 805 ---- ---- ---- ---- .10 UNCH .10 810 ---- ---- ---- ---- .10 UNCH .10 815 ---- ---- ---- ---- .10 -.10 .20 820 ---- ---- ---- ---- .10 -.10 .20 825 ---- ---- ---- ---- .10 -.10 .20 830 ---- ---- ---- ---- .10 -.20 .30 835 ---- ---- ---- ---- .10 -.20 .30 840 ---- ---- ---- ---- .10 -.30 .40 5 845 ---- ---- ---- ---- .20 -.30 .50 850 ---- ---- ---- ---- .20 -.40 .60 36 855 ---- ---- ---- ---- .30 -.40 .70 860 ---- ---- ---- ---- .30 -.50 .80 1 865 ---- ---- ---- ---- .40 -.60 1.00 870 ---- ---- ---- ---- .50 -.70 1.20 875 ---- ---- 1.30A 1.30A .60 -.80 1.40 300 880 ---- ---- 1.40A 1.40A .70 -1.00 1.70 1 885 ---- ---- 1.50A 1.50A .90 -1.10 2.00 890 ---- ---- 1.70A 1.70A 1.00 -1.40 2.40 1 895 ---- ---- 1.90A 1.90A 1.30 -1.60 2.90 900 2.00 2.00 2.00 2.00 1.50 -2.00 1 3.50 308 905 ---- ---- 2.40A 2.40A 1.90 -2.30 4.20 910 ---- ---- 2.70A 2.70A 2.30 -2.70 5.00 1 915 ---- ---- 3.10A 3.10A 2.70 -3.20 5.90 920 ---- ---- 3.50A 3.50A 3.30 -3.60 6.90 925 ---- ---- 4.10A 4.10A 3.90 -4.20 8.10 22 930 ---- ---- 4.70A 4.70A 4.70 -4.80 9.50 1 935 ---- ---- 5.40A 5.40A 5.60 -5.40 11.00 2 940 ---- ---- 6.40A 6.40A 6.60 -6.10 12.70 20 945 ---- ---- 7.40A 7.40A 7.80 -6.80 14.60 950 ---- ---- 8.60A 8.60A 9.10 -7.60 16.70 955 ---- ---- 10.00A 10.00A 10.60 -8.30 18.90 150 960 ---- ---- 11.50A 11.50A 12.30 -9.10 21.40 965 ---- ---- 13.20A 13.20A 14.20 -9.80 24.00 970 ---- ---- 15.00A 15.00A 16.30 -10.50 26.80 975 ---- ---- 17.00A 17.00A 18.60 -11.20 29.80 980 ---- ---- 19.20A 19.20A 21.10 -11.90 33.00 985 ---- ---- 21.70A 21.70A 23.90 -12.40 36.30 990 ---- ---- 24.30A 24.30A 26.80 -13.00 39.80 995 ---- ---- 27.10A 27.10A 29.90 -13.50 43.40 PO MAY23 Platinum Option PUT 1000 ---- ---- 48.10A 48.10A 49.80 -10.40 60.20 1005 ---- ---- 51.00A 51.00A 52.80 -10.70 63.50 1010 ---- ---- 54.00A 54.00A 56.00 -11.00 67.00 1015 ---- ---- 57.20A 57.20A 59.20 -11.30 70.50 1020 ---- ---- 60.40A 60.40A 62.50 -11.60 74.10 1025 ---- ---- 63.70A 63.70A 65.90 -11.80 77.70 1030 ---- ---- 67.10A 67.10A 69.40 -12.10 81.50 1035 ---- ---- 70.50A 70.50A 72.90 -12.40 85.30 1040 ---- ---- 74.10A 74.10A 76.60 -12.60 89.20 1045 ---- ---- 77.70A 77.70A 80.30 -12.80 93.10 1050 ---- ---- 81.40A 81.40A 84.10 -13.00 97.10 1055 ---- ---- 85.10A 85.10A 87.90 -13.20 101.10 1060 ---- ---- 89.00A 89.00A 91.90 -13.30 105.20 1065 ---- ---- 92.80A 92.80A 95.80 -13.60 109.40 1070 ---- ---- 96.80A 96.80A 99.90 -13.70 113.60 1075 ---- ---- 100.80A 100.80A 104.00 -13.80 117.80 1080 ---- ---- 104.80A 104.80A 108.10 -14.00 122.10 1085 ---- ---- 108.90A 108.90A 112.30 -14.10 126.40 1090 ---- ---- 113.10A 113.10A 116.50 -14.20 130.70 1095 ---- ---- 117.30A 117.30A 120.80 -14.30 135.10 1100 ---- ---- 121.50A 121.50A 125.10 -14.40 139.50 1105 ---- ---- 125.80A 125.80A 129.50 -14.50 144.00 1110 ---- ---- 130.10A 130.10A 133.90 -14.60 148.50 1115 ---- ---- 134.40A 134.40A 138.30 -14.70 153.00 1 1120 ---- ---- 138.80A 138.80A 142.70 -14.80 157.50 1 1125 ---- ---- 143.30A 143.30A 147.20 -14.90 162.10 1130 ---- ---- 147.70A 147.70A 151.80 -14.90 166.70 1 1135 ---- ---- 152.30A 152.30A 156.30 -15.00 171.30 1140 ---- ---- 156.80A 156.80A 160.90 -15.00 175.90 1145 ---- ---- 161.40A 161.40A 165.50 -15.10 180.60 1150 ---- ---- 166.00A 166.00A 170.10 -15.10 185.20 1155 ---- ---- 170.60A 170.60A 174.80 -15.10 189.90 1160 ---- ---- 175.30A 175.30A 179.40 -15.20 194.60 1165 ---- ---- 180.00A 180.00A 184.10 -15.30 199.40 1170 ---- ---- 184.70A 184.70A 188.80 -15.30 204.10 1175 ---- ---- 189.40A 189.40A 193.60 -15.30 208.90 1180 ---- ---- 194.10A 194.10A 198.30 -15.30 213.60 1185 ---- ---- 198.90A 198.90A 203.10 -15.30 218.40 1190 ---- ---- 203.60A 203.60A 207.80 -15.40 223.20 1195 ---- ---- 208.40A 208.40A 212.60 -15.40 228.00 1200 ---- ---- 213.20A 213.20A 217.40 -15.50 232.90 1205 ---- ---- 218.00A 218.00A 222.20 -15.50 237.70 1210 ---- ---- 222.80A 222.80A 227.00 -15.50 242.50 1215 ---- ---- 227.70A 227.70A 231.90 -15.50 247.40 1220 ---- ---- 232.50A 232.50A 236.70 -15.50 252.20 1225 ---- ---- 237.40A 237.40A 241.60 -15.50 257.10 1250 ---- ---- 261.80A 261.80A 266.00 -15.60 281.60 1275 ---- ---- 286.40A 286.40A 290.60 -15.60 306.20 1300 ---- ---- 311.10A 311.10A 315.30 -15.70 331.00 675 ---- ---- ---- ---- .10 UNCH .10 700 ---- ---- ---- ---- .10 UNCH .10 725 ---- ---- ---- ---- .20 -.10 .30 750 ---- ---- ---- ---- .40 -.10 .50 765 ---- ---- ---- ---- .60 -.20 .80 770 ---- ---- ---- ---- .70 -.20 .90 775 ---- ---- ---- ---- .80 -.30 1.10 780 ---- ---- ---- ---- .90 -.30 1.20 785 ---- ---- ---- ---- 1.00 -.40 1.40 790 ---- ---- ---- ---- 1.10 -.50 1.60 795 ---- ---- ---- ---- 1.30 -.50 1.80 800 ---- ---- ---- ---- 1.40 -.60 2.00 805 ---- ---- ---- ---- 1.60 -.60 2.20 810 ---- ---- ---- ---- 1.80 -.70 2.50 815 ---- ---- ---- ---- 2.00 -.80 2.80 820 ---- ---- ---- ---- 2.20 -.90 3.10 825 ---- ---- 3.40A 3.40A 2.50 -1.00 3.50 830 ---- ---- 3.60A 3.60A 2.80 -1.10 3.90 835 ---- ---- 3.90A 3.90A 3.10 -1.20 4.30 840 ---- ---- 4.30A 4.30A 3.50 -1.30 4.80 845 ---- ---- 4.60A 4.60A 3.80 -1.50 5.30 850 ---- ---- 5.00A 5.00A 4.30 -1.60 5.90 855 ---- ---- 5.50A 5.50A 4.70 -1.80 6.50 860 ---- ---- 5.90A 5.90A 5.20 -2.00 7.20 865 ---- ---- 6.40A 6.40A 5.80 -2.10 7.90 870 ---- ---- 6.90A 6.90A 6.30 -2.40 8.70 875 ---- ---- 7.50A 7.50A 7.00 -2.50 9.50 1 880 ---- ---- 8.20A 8.20A 7.70 -2.80 10.50 885 ---- ---- 8.90A 8.90A 8.40 -3.00 11.40 890 ---- ---- 9.60A 9.60A 9.30 -3.20 12.50 895 ---- ---- 10.40A 10.40A 10.20 -3.40 13.60 900 ---- ---- 11.30A 11.30A 11.10 -3.80 14.90 905 ---- ---- 12.30A 12.30A 12.20 -4.00 16.20 910 ---- ---- 13.40A 13.40A 13.30 -4.30 17.60 915 ---- ---- 14.50A 14.50A 14.50 -4.60 19.10 920 ---- ---- 15.70A 15.70A 15.70 -5.00 20.70 925 ---- ---- 17.00A 17.00A 17.10 -5.20 22.30 402 930 ---- ---- 18.30A 18.30A 18.60 -5.50 24.10 935 ---- ---- 19.80A 19.80A 20.10 -5.90 26.00 940 ---- ---- 21.30A 21.30A 21.80 -6.20 28.00 945 ---- ---- 23.00A 23.00A 23.50 -6.60 30.10 950 ---- ---- 24.70A 24.70A 25.40 -6.90 32.30 955 ---- ---- 26.60A 26.60A 27.30 -7.30 34.60 960 ---- ---- 28.50A 28.50A 29.40 -7.60 37.00 965 ---- ---- 30.60A 30.60A 31.60 -8.00 39.60 970 ---- ---- 32.80A 32.80A 33.90 -8.30 42.20 975 ---- ---- 35.10A 35.10A 36.20 -8.70 44.90 1 980 ---- ---- 37.40A 37.40A 38.70 -9.10 47.80 985 ---- ---- 39.90A 39.90A 41.40 -9.40 50.80 990 ---- ---- 42.60A 42.60A 44.10 -9.70 53.80 995 ---- ---- 45.30A 45.30A 46.90 -10.10 57.00 PO JUN23 Platinum Option PUT 1000 ---- ---- 58.70A 58.70A 59.60 -10.00 69.60 1005 ---- ---- 61.60A 61.60A 62.60 -10.30 72.90 1010 ---- ---- 64.60A 64.60A 65.60 -10.60 76.20 1015 ---- ---- 67.70A 67.70A 68.70 -10.90 79.60 1020 ---- ---- 70.90A 70.90A 71.90 -11.20 83.10 1025 ---- ---- 74.10A 74.10A 75.20 -11.40 86.60 1030 ---- ---- 77.40A 77.40A 78.50 -11.70 90.20 1035 ---- ---- 80.70A 80.70A 81.90 -12.00 93.90 1040 ---- ---- 84.20A 84.20A 85.40 -12.20 97.60 1045 ---- ---- 87.70A 87.70A 88.90 -12.50 101.40 1050 ---- ---- 91.20A 91.20A 92.50 -12.70 105.20 1055 ---- ---- 94.80A 94.80A 96.20 -12.90 109.10 1060 ---- ---- 98.50A 98.50A 100.00 -13.00 113.00 1065 ---- ---- 102.20A 102.20A 103.70 -13.30 117.00 1070 ---- ---- 106.00A 106.00A 107.60 -13.40 121.00 1075 ---- ---- 109.80A 109.80A 111.50 -13.50 125.00 1080 ---- ---- 113.70A 113.70A 115.50 -13.60 129.10 1085 ---- ---- 117.60A 117.60A 119.50 -13.80 133.30 1090 ---- ---- 121.60A 121.60A 123.50 -13.90 137.40 1095 ---- ---- 125.60A 125.60A 127.60 -14.00 141.60 1100 ---- ---- 129.60A 129.60A 131.80 -14.00 145.80 1105 ---- ---- 133.70A 133.70A 135.90 -14.20 150.10 1110 ---- ---- 137.80A 137.80A 140.20 -14.20 154.40 1115 ---- ---- 142.00A 142.00A 144.40 -14.30 158.70 1120 ---- ---- 146.10A 146.10A 148.70 -14.30 163.00 1125 ---- ---- 150.40A 150.40A 153.10 -14.30 167.40 1150 ---- ---- 172.00A 172.00A 175.20 -14.50 189.70 1175 199.00 199.00 194.30A 194.30A 197.90 -14.70 1 212.60 1200 ---- ---- 217.30A 217.30A 221.10 -14.80 235.90 1650 ---- ---- ---- ---- 665.00 -15.80 680.80 675 ---- ---- ---- ---- .30 -.10 .40 700 ---- ---- ---- ---- .60 -.10 .70 725 ---- ---- ---- ---- 1.00 -.20 1.20 750 ---- ---- ---- ---- 1.60 -.40 2.00 765 ---- ---- ---- ---- 2.10 -.50 2.60 770 ---- ---- ---- ---- 2.30 -.60 2.90 775 ---- ---- ---- ---- 2.60 -.60 3.20 780 ---- ---- ---- ---- 2.80 -.70 3.50 785 ---- ---- ---- ---- 3.10 -.70 3.80 790 ---- ---- ---- ---- 3.40 -.70 4.10 795 ---- ---- ---- ---- 3.70 -.80 4.50 800 ---- ---- ---- ---- 4.00 -.90 4.90 805 ---- ---- 5.30A 5.30A 4.30 -1.10 5.40 810 ---- ---- 5.60A 5.60A 4.70 -1.10 5.80 815 ---- ---- 6.00A 6.00A 5.10 -1.20 6.30 820 ---- ---- 6.40A 6.40A 5.60 -1.30 6.90 825 ---- ---- 6.90A 6.90A 6.10 -1.30 7.40 830 ---- ---- 7.40A 7.40A 6.60 -1.40 8.00 835 ---- ---- 7.90A 7.90A 7.10 -1.60 8.70 840 ---- ---- 8.40A 8.40A 7.70 -1.70 9.40 845 ---- ---- 9.00A 9.00A 8.30 -1.90 10.20 850 ---- ---- 9.60A 9.60A 9.00 -2.00 11.00 855 ---- ---- 10.30A 10.30A 9.70 -2.10 11.80 860 ---- ---- 11.00A 11.00A 10.50 -2.30 12.80 865 ---- ---- 11.70A 11.70A 11.30 -2.40 13.70 870 ---- ---- 12.50A 12.50A 12.20 -2.60 14.80 875 ---- ---- 13.30A 13.30A 13.10 -2.80 15.90 880 ---- ---- 14.30A 14.30A 14.10 -2.90 17.00 885 ---- ---- 15.20A 15.20A 15.10 -3.20 18.30 890 ---- ---- 16.30A 16.30A 16.20 -3.40 19.60 895 ---- ---- 17.40A 17.40A 17.30 -3.60 20.90 900 ---- ---- 18.60A 18.60A 18.60 -3.80 22.40 905 ---- ---- 19.80A 19.80A 19.90 -4.00 23.90 910 ---- ---- 21.10A 21.10A 21.20 -4.30 25.50 915 ---- ---- 22.40A 22.40A 22.70 -4.50 27.20 920 ---- ---- 23.90A 23.90A 24.20 -4.80 29.00 925 ---- ---- 25.40A 25.40A 25.80 -5.10 30.90 930 ---- ---- 27.00A 27.00A 27.40 -5.40 32.80 935 ---- ---- 28.70A 28.70A 29.20 -5.70 34.90 940 ---- ---- 30.50A 30.50A 31.00 -6.00 37.00 945 ---- ---- 32.40A 32.40A 32.90 -6.30 39.20 950 ---- ---- 34.30A 34.30A 34.90 -6.60 41.50 955 ---- ---- 36.30A 36.30A 37.00 -6.90 43.90 960 ---- ---- 38.50A 38.50A 39.20 -7.20 46.40 965 ---- ---- 40.70A 40.70A 41.40 -7.60 49.00 970 ---- ---- 43.00A 43.00A 43.80 -7.90 51.70 975 ---- ---- 45.40A 45.40A 46.20 -8.30 54.50 980 ---- ---- 47.90A 47.90A 48.70 -8.60 57.30 985 ---- ---- 50.50A 50.50A 51.30 -9.00 60.30 990 ---- ---- 53.10A 53.10A 54.00 -9.30 63.30 995 ---- ---- 55.90A 55.90A 56.80 -9.60 66.40 PO JLY23 Platinum Option PUT 1000 ---- ---- 69.10A 69.10A 69.60 -9.30 78.90 37 1005 ---- ---- 72.10A 72.10A 72.60 -9.50 82.10 1010 ---- ---- 75.10A 75.10A 75.70 -9.70 85.40 1015 ---- ---- 78.10A 78.10A 78.80 -9.90 88.70 1020 ---- ---- 81.20A 81.20A 82.00 -10.10 92.10 1025 ---- ---- 84.40A 84.40A 85.20 -10.40 95.60 1030 ---- ---- 87.70A 87.70A 88.50 -10.60 99.10 1035 ---- ---- 91.00A 91.00A 91.90 -10.80 102.70 1040 ---- ---- 94.30A 94.30A 95.30 -11.00 106.30 1045 ---- ---- 97.70A 97.70A 98.80 -11.10 109.90 1050 ---- ---- 101.20A 101.20A 102.40 -11.30 113.70 1055 ---- ---- 104.70A 104.70A 106.00 -11.40 117.40 1060 ---- ---- 108.30A 108.30A 109.60 -11.60 121.20 22 1065 ---- ---- 111.90A 111.90A 113.30 -11.80 125.10 1070 ---- ---- 115.60A 115.60A 117.00 -12.00 129.00 1075 ---- ---- 119.30A 119.30A 120.80 -12.10 132.90 1080 ---- ---- 123.00A 123.00A 124.60 -12.30 136.90 1085 ---- ---- 126.80A 126.80A 128.50 -12.40 140.90 1090 ---- ---- 130.60A 130.60A 132.40 -12.50 144.90 1095 ---- ---- 134.50A 134.50A 136.30 -12.70 149.00 1100 ---- ---- 138.40A 138.40A 140.30 -12.80 153.10 22 1105 ---- ---- 142.30A 142.30A 144.30 -12.90 157.20 1110 ---- ---- 146.30A 146.30A 148.40 -13.00 161.40 1115 ---- ---- 150.30A 150.30A 152.50 -13.00 165.50 1120 ---- ---- 154.30A 154.30A 156.60 -13.20 169.80 1125 ---- ---- 158.40A 158.40A 160.70 -13.30 174.00 1130 ---- ---- 162.50A 162.50A 164.90 -13.40 178.30 1200 ---- ---- 222.70A 222.70A 225.90 -14.40 240.30 1250 ---- ---- 268.50A 268.50A 271.70 -14.90 286.60 4 1400 ---- ---- 412.90A 412.90A 415.90 -15.60 431.50 1500 ---- ---- 511.80A 511.80A 515.00 -15.80 530.80 795 ---- ---- ---- ---- 6.40 -1.20 7.60 800 ---- ---- ---- ---- 6.90 -1.30 8.20 805 ---- ---- ---- ---- 7.40 -1.50 8.90 810 ---- ---- 9.50A 9.50A 8.00 -1.60 9.60 815 ---- ---- 10.00A 10.00A 8.60 -1.70 10.30 820 ---- ---- 10.60A 10.60A 9.20 -1.80 11.00 825 ---- ---- 11.30A 11.30A 9.90 -2.00 11.90 830 ---- ---- 11.90A 11.90A 10.60 -2.10 12.70 835 ---- ---- 12.60A 12.60A 11.40 -2.20 13.60 840 ---- ---- 13.40A 13.40A 12.20 -2.40 14.60 845 ---- ---- 14.10A 14.10A 13.10 -2.50 15.60 850 ---- ---- 14.90A 14.90A 14.00 -2.60 16.60 5 855 ---- ---- 15.80A 15.80A 14.90 -2.80 17.70 860 ---- ---- 16.70A 16.70A 15.90 -3.00 18.90 865 ---- ---- 17.70A 17.70A 16.90 -3.20 20.10 870 ---- ---- 18.70A 18.70A 18.00 -3.40 21.40 875 ---- ---- 19.80A 19.80A 19.20 -3.50 22.70 880 ---- ---- 21.00A 21.00A 20.40 -3.70 24.10 885 ---- ---- 22.20A 22.20A 21.70 -3.80 25.50 890 ---- ---- 23.40A 23.40A 23.00 -4.10 27.10 895 ---- ---- 24.70A 24.70A 24.40 -4.20 28.60 900 ---- ---- 26.10A 26.10A 25.80 -4.50 30.30 2 905 ---- ---- 27.60A 27.60A 27.30 -4.70 32.00 910 ---- ---- 29.10A 29.10A 28.90 -4.90 33.80 915 ---- ---- 30.70A 30.70A 30.50 -5.20 35.70 920 ---- ---- 32.30A 32.30A 32.20 -5.40 37.60 925 ---- ---- 34.10A 34.10A 34.00 -5.60 39.60 4 930 ---- ---- 35.90A 35.90A 35.90 -5.80 41.70 935 ---- ---- 37.80A 37.80A 37.80 -6.10 43.90 940 ---- ---- 39.70A 39.70A 39.80 -6.30 46.10 945 ---- ---- 41.80A 41.80A 41.90 -6.50 48.40 950 ---- ---- 43.90A 43.90A 44.00 -6.80 50.80 11 955 ---- ---- 46.10A 46.10A 46.20 -7.10 53.30 960 ---- ---- 48.30A 48.30A 48.50 -7.30 55.80 965 ---- ---- 50.70A 50.70A 50.90 -7.50 58.40 970 ---- ---- 53.10A 53.10A 53.30 -7.80 61.10 975 ---- ---- 55.60A 55.60A 55.90 -8.00 63.90 4 980 ---- ---- 58.20A 58.20A 58.50 -8.30 66.80 100 985 ---- ---- 60.80A 60.80A 61.20 -8.50 69.70 990 ---- ---- 63.50A 63.50A 63.90 -8.80 72.70 995 ---- ---- 66.30A 66.30A 66.70 -9.10 75.80 PO OCT23 Platinum Option PUT 1000 ---- ---- 88.70A 88.70A 87.00 -8.50 95.50 1005 ---- ---- 91.70A 91.70A 90.00 -8.60 98.60 1010 ---- ---- 94.70A 94.70A 93.00 -8.80 101.80 1015 ---- ---- 97.70A 97.70A 96.00 -9.00 105.00 1020 ---- ---- 100.80A 100.80A 99.10 -9.10 108.20 1025 ---- ---- 103.90A 103.90A 102.20 -9.30 111.50 1030 ---- ---- 107.10A 107.10A 105.40 -9.50 114.90 1035 ---- ---- 110.30A 110.30A 108.70 -9.50 118.20 1040 ---- ---- 113.60A 113.60A 112.00 -9.70 121.70 1045 ---- ---- 116.90A 116.90A 115.30 -9.80 125.10 1050 ---- ---- 120.30A 120.30A 118.70 -10.00 128.70 1055 ---- ---- 123.70A 123.70A 122.20 -10.00 132.20 1060 ---- ---- 127.10A 127.10A 125.60 -10.20 135.80 1065 ---- ---- 130.60A 130.60A 129.20 -10.20 139.40 1070 ---- ---- 134.10A 134.10A 132.70 -10.40 143.10 1075 ---- ---- 137.70A 137.70A 136.30 -10.50 146.80 1080 ---- ---- 141.20A 141.20A 140.00 -10.50 150.50 1085 ---- ---- 144.90A 144.90A 143.60 -10.70 154.30 1090 ---- ---- 148.50A 148.50A 147.30 -10.80 158.10 1095 ---- ---- 152.20A 152.20A 151.10 -10.90 162.00 1100 ---- ---- 155.90A 155.90A 154.90 -10.90 165.80 1105 ---- ---- 159.70A 159.70A 158.70 -11.00 169.70 1110 ---- ---- 163.50A 163.50A 162.50 -11.10 173.60 1115 ---- ---- 167.30A 167.30A 166.40 -11.20 177.60 1120 ---- ---- 171.10A 171.10A 170.30 -11.20 181.50 1125 ---- ---- 175.00A 175.00A 174.20 -11.30 185.50 1130 ---- ---- 178.90A 178.90A 178.10 -11.50 189.60 1135 ---- ---- 182.80A 182.80A 182.10 -11.50 193.60 1200 ---- ---- 235.90A 235.90A 235.60 -12.40 248.00 1250 ---- ---- 278.90A 278.90A 278.90 -12.90 291.80 1300 ---- ---- 323.40A 323.40A 323.70 -13.40 337.10 1350 ---- ---- 369.50A 369.50A 369.70 -13.70 383.40 1400 ---- ---- 416.70A 416.70A 416.80 -14.00 430.80 800 ---- ---- ---- ---- 15.30 -1.60 16.90 800 825 ---- ---- 21.70A 21.70A 20.10 -2.20 22.30 830 ---- ---- 22.70A 22.70A 21.20 -2.30 23.50 835 ---- ---- 23.80A 23.80A 22.30 -2.50 24.80 840 ---- ---- 24.90A 24.90A 23.40 -2.70 26.10 845 ---- ---- 26.10A 26.10A 24.60 -2.80 27.40 850 ---- ---- 27.20A 27.20A 25.90 -2.90 28.80 855 ---- ---- 28.50A 28.50A 27.20 -3.10 30.30 860 ---- ---- 29.80A 29.80A 28.50 -3.30 31.80 865 ---- ---- 31.10A 31.10A 29.90 -3.40 33.30 870 ---- ---- 32.50A 32.50A 31.30 -3.60 34.90 875 ---- ---- 33.90A 33.90A 32.70 -3.80 36.50 880 ---- ---- 35.40A 35.40A 34.30 -3.90 38.20 885 ---- ---- 36.90A 36.90A 35.80 -4.20 40.00 890 ---- ---- 38.50A 38.50A 37.40 -4.40 41.80 895 ---- ---- 40.20A 40.20A 39.10 -4.50 43.60 900 ---- ---- 41.90A 41.90A 40.80 -4.70 45.50 330 905 ---- ---- 43.70A 43.70A 42.60 -4.90 47.50 910 ---- ---- 45.50A 45.50A 44.40 -5.10 49.50 915 ---- ---- 47.40A 47.40A 46.30 -5.20 51.50 920 ---- ---- 49.30A 49.30A 48.20 -5.50 53.70 925 ---- ---- 51.40A 51.40A 50.20 -5.70 55.90 930 ---- ---- 53.40A 53.40A 52.30 -5.80 58.10 935 ---- ---- 55.60A 55.60A 54.40 -6.00 60.40 940 ---- ---- 57.80A 57.80A 56.50 -6.30 62.80 945 ---- ---- 60.00A 60.00A 58.70 -6.50 65.20 950 ---- ---- 62.40A 62.40A 61.00 -6.60 67.60 300 955 ---- ---- 64.70A 64.70A 63.30 -6.90 70.20 960 ---- ---- 67.20A 67.20A 65.70 -7.10 72.80 965 ---- ---- 69.70A 69.70A 68.20 -7.20 75.40 970 ---- ---- 72.20A 72.20A 70.70 -7.40 78.10 975 ---- ---- 74.80A 74.80A 73.30 -7.60 80.90 200 980 ---- ---- 77.50A 77.50A 75.90 -7.80 83.70 985 ---- ---- 80.20A 80.20A 78.60 -8.00 86.60 990 ---- ---- 83.00A 83.00A 81.40 -8.10 89.50 995 ---- ---- 85.80A 85.80A 84.20 -8.30 92.50 PO JAN24 Platinum Option PUT 1000 ---- ---- ---- ---- 100.20 -8.10 108.30 1005 ---- ---- ---- ---- 103.10 -8.20 111.30 1010 ---- ---- ---- ---- 105.90 -8.40 114.30 1015 ---- ---- ---- ---- 108.90 -8.40 117.30 1020 ---- ---- ---- ---- 111.90 -8.50 120.40 1025 ---- ---- ---- ---- 114.90 -8.70 123.60 1030 ---- ---- ---- ---- 118.00 -8.80 126.80 1035 ---- ---- ---- ---- 121.20 -8.90 130.10 1040 ---- ---- ---- ---- 124.40 -9.00 133.40 1045 ---- ---- ---- ---- 127.70 -9.00 136.70 1050 ---- ---- ---- ---- 131.10 -9.00 140.10 1055 ---- ---- ---- ---- 134.40 -9.10 143.50 1060 ---- ---- ---- ---- 137.90 -9.10 147.00 1065 ---- ---- ---- ---- 141.40 -9.10 150.50 1070 ---- ---- ---- ---- 144.90 -9.20 154.10 1075 ---- ---- ---- ---- 148.50 -9.20 157.70 1080 ---- ---- ---- ---- 152.10 -9.20 161.30 1085 ---- ---- ---- ---- 155.70 -9.30 165.00 1090 ---- ---- ---- ---- 159.40 -9.30 168.70 1095 ---- ---- ---- ---- 163.10 -9.30 172.40 1100 ---- ---- ---- ---- 166.90 -9.30 176.20 1105 ---- ---- ---- ---- 170.70 -9.30 180.00 1110 ---- ---- ---- ---- 174.50 -9.30 183.80 1115 ---- ---- ---- ---- 178.30 -9.40 187.70 1120 ---- ---- ---- ---- 182.20 -9.30 191.50 1125 ---- ---- ---- ---- 186.10 -9.30 195.40 1130 ---- ---- ---- ---- 190.00 -9.40 199.40 1135 ---- ---- ---- ---- 194.00 -9.30 203.30 1140 ---- ---- ---- ---- 198.00 -9.30 207.30 1500 ---- ---- ---- ---- 519.90 -9.50 529.40 2000 ---- ---- ---- ---- 1008.60 -12.40 1021.00 900 ---- ---- ---- ---- 56.10 -4.40 60.50 905 ---- ---- ---- ---- 57.90 -4.60 62.50 910 ---- ---- ---- ---- 59.70 -4.80 64.50 915 ---- ---- ---- ---- 61.50 -5.00 66.50 920 ---- ---- ---- ---- 63.40 -5.20 68.60 925 ---- ---- ---- ---- 65.40 -5.30 70.70 930 ---- ---- ---- ---- 67.30 -5.50 72.80 935 ---- ---- ---- ---- 69.30 -5.70 75.00 940 ---- ---- ---- ---- 71.40 -5.90 77.30 945 ---- ---- ---- ---- 73.50 -6.10 79.60 950 ---- ---- ---- ---- 75.60 -6.30 81.90 955 ---- ---- ---- ---- 77.80 -6.50 84.30 960 ---- ---- ---- ---- 80.10 -6.70 86.80 965 ---- ---- ---- ---- 82.40 -6.90 89.30 970 ---- ---- ---- ---- 84.80 -7.00 91.80 975 ---- ---- ---- ---- 87.20 -7.20 94.40 980 ---- ---- ---- ---- 89.70 -7.40 97.10 1 985 ---- ---- ---- ---- 92.20 -7.60 99.80 990 ---- ---- ---- ---- 94.80 -7.80 102.60 995 ---- ---- ---- ---- 97.50 -7.90 105.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4769 OB APR23 RBOB Gasoline Option CALL 24000 ---- ---- ---- ---- .3586 +.0447 .3139 1 25100 ---- ---- ---- ---- .2623 +.0396 .2227 2 25200 ---- ---- ---- .2351A ---- ---- ---- 25300 ---- ---- ---- .2258A ---- ---- ---- 25400 ---- ---- ---- .2187A ---- ---- ---- 25500 ---- ---- ---- .2109A ---- ---- ---- 25600 ---- .2036B ---- .2036B .2221 +.0369 .1852 1 25700 ---- .1978B ---- .1978B .2144 +.0362 .1782 2 25800 ---- ---- ---- .1889A ---- ---- ---- 25900 ---- ---- ---- .1823A ---- ---- ---- 26000 ---- .1752B ---- .1752B .1918 +.0341 .1577 400 26100 ---- ---- ---- .1670A ---- ---- ---- 26200 ---- .1611B .1124A .1124A .1774 +.0326 .1448 13 26300 ---- .1549B .1074A .1074A .1705 +.0318 .1387 2 26400 ---- ---- ---- .1026A ---- ---- ---- 26500 ---- .1408B .0979A .0979A .1569 +.0300 .1269 131 26600 ---- ---- ---- .0935A ---- ---- ---- 26700 ---- .1293B .0892A .0892A .1440 +.0282 .1158 4 26800 ---- .1239B .0851A .0851A .1378 +.0273 .1105 5 26900 ---- ---- ---- .0812A ---- ---- ---- 27000 ---- .1132B .0775A .0775A .1260 +.0255 .1005 2 27100 ---- ---- ---- .0739A ---- ---- ---- 27200 ---- ---- ---- .0705A ---- ---- ---- 27300 ---- .0979B .0673A .0673A .1096 +.0226 .0870 8 27400 ---- ---- ---- .0642A ---- ---- ---- 27500 ---- .0877B .0612A .0612A .0995 +.0205 .0790 451 27600 ---- ---- ---- .0584A ---- ---- ---- 27700 ---- ---- ---- .0557A ---- ---- ---- 27800 ---- ---- ---- .0531A ---- ---- ---- 27900 ---- ---- ---- .0506A ---- ---- ---- 28000 ---- .0672B .0483A .0483A .0780 +.0165 .0615 5 28100 ---- ---- ---- .0461A ---- ---- ---- 28200 ---- ---- ---- .0440A ---- ---- ---- 28300 ---- ---- ---- .0420A ---- ---- ---- 28400 ---- .0534B .0401A .0401A .0637 +.0136 .0501 1 28500 ---- .0506B .0383A .0383A .0606 +.0130 .0476 5 28600 ---- ---- ---- .0400A ---- ---- ---- 28700 ---- .0451B .0382A .0382A .0546 +.0117 .0429 1 28800 ---- ---- ---- .0365A ---- ---- ---- 28900 ---- .0397B .0349A .0349A .0492 +.0105 .0387 5 29000 ---- ---- ---- .0335A ---- ---- ---- 29100 ---- ---- ---- .0403A ---- ---- ---- 29200 ---- ---- ---- ---- .0420 +.0089 .0331 5 29300 ---- ---- ---- .0369A ---- ---- ---- 29400 ---- ---- ---- .0351A ---- ---- ---- 29500 ---- ---- ---- ---- .0359 +.0076 .0283 130 29600 ---- ---- ---- .0319A ---- ---- ---- 29700 ---- ---- ---- ---- .0323 +.0067 .0256 4 29800 ---- ---- ---- ---- .0307 +.0064 .0243 5 29900 ---- ---- ---- .0286A ---- ---- ---- 30000 ---- ---- ---- ---- .0276 +.0056 .0220 401 30100 ---- ---- ---- .0258A ---- ---- ---- 30200 ---- ---- ---- .0246A ---- ---- ---- 30300 ---- ---- ---- .0235A ---- ---- ---- 30400 ---- ---- ---- .0224A ---- ---- ---- 30500 ---- ---- ---- .0213A ---- ---- ---- 30600 ---- ---- ---- .0203A ---- ---- ---- 30700 ---- ---- ---- .0194A ---- ---- ---- 30800 ---- ---- ---- .0186A ---- ---- ---- 30900 ---- ---- ---- .0166A ---- ---- ---- 31000 ---- ---- ---- ---- .0166 +.0032 .0134 5 31100 ---- ---- ---- .0163A ---- ---- ---- 31200 ---- ---- ---- .0171A ---- ---- ---- 31300 ---- ---- ---- .0164A ---- ---- ---- 31400 ---- ---- ---- .0158A ---- ---- ---- 31500 ---- ---- ---- ---- .0129 +.0023 .0106 5 31900 ---- ---- ---- ---- .0106 +.0019 .0087 5 37500 ---- ---- ---- ---- .0004 UNCH .0004 25 OB MAY23 RBOB Gasoline Option CALL 24000 ---- ---- ---- ---- .3770 +.0419 .3351 1 24300 ---- ---- ---- .3327A ---- ---- ---- 24400 ---- ---- ---- .3249A ---- ---- ---- 24500 ---- ---- ---- .3168A ---- ---- ---- 24600 ---- ---- ---- .3100A ---- ---- ---- 24700 ---- ---- ---- .3025A ---- ---- ---- 24800 ---- ---- ---- .2958A ---- ---- ---- 24900 ---- ---- ---- .2876A ---- ---- ---- 25000 ---- ---- ---- .2816A ---- ---- ---- 25100 ---- .2692B ---- .2682B .2917 +.0379 .2538 2 25200 ---- ---- ---- .2671A ---- ---- ---- 25300 ---- ---- ---- .2596A ---- ---- ---- 25400 ---- ---- ---- .2546A ---- ---- ---- 25500 ---- .2411B ---- .2368B .2628 +.0363 .2265 2 25600 ---- .2344B ---- .2321B .2557 +.0358 .2199 1 25700 ---- .2277B ---- .2234B .2486 +.0351 .2135 1 25800 ---- ---- ---- .2279A ---- ---- ---- 25900 ---- ---- ---- .2220A ---- ---- ---- 26000 ---- .2083B ---- .2042B .2278 +.0331 .1947 1 26100 ---- .2020B .1690A .1690A .2210 +.0324 .1886 5 26200 ---- ---- ---- .1623A ---- ---- ---- 26300 ---- .1898B .1576A .1576A .2080 +.0312 .1768 2 26400 ---- ---- ---- .1530A ---- ---- ---- 26500 ---- .1781B .1485A .1485A .1959 +.0304 7 .1655 16 26600 ---- .1724B .1441A .1441A .1900 +.0300 .1600 4 26700 ---- .1668B .1399A .1399A .1843 +.0296 .1547 5 26800 ---- ---- ---- .1358A ---- ---- ---- 26900 ---- ---- ---- .1318A ---- ---- ---- 27000 ---- .1509B .1279A .1279A .1679 +.0283 .1396 5 27100 ---- .1459B .1242A .1242A .1626 +.0278 .1348 2 27200 ---- ---- ---- .1205A ---- ---- ---- 27300 ---- ---- ---- .1170A ---- ---- ---- 27400 ---- ---- ---- .1135A ---- ---- ---- 27500 ---- .1269B .1102A .1102A .1431 +.0262 .1169 305 27600 ---- ---- ---- .1070A ---- ---- ---- 27700 ---- .1285B .1038A .1038A .1340 +.0253 .1087 8 27800 ---- ---- ---- .1008A ---- ---- ---- 27900 ---- .1098B .0978A .0978A .1254 +.0244 .1010 3 28000 ---- .1059B .0950A .0950A .1213 +.0239 .0974 3 28100 ---- .1021B .0922A .0922A .1172 +.0234 .0938 1 28200 ---- ---- ---- .0895A ---- ---- ---- 28300 ---- .0948B .0869A .0869A .1096 +.0226 .0870 2 28400 ---- .0914B ---- .0914B .1059 +.0221 .0838 4 28500 ---- .0880B ---- .0880B .1024 +.0218 .0806 5 28600 ---- ---- ---- .0795A ---- ---- ---- 28700 ---- ---- ---- .0772A ---- ---- ---- 28800 ---- ---- ---- .0750A ---- ---- ---- 28900 ---- ---- ---- .0728A ---- ---- ---- 29000 ---- .0727B ---- .0727B .0863 +.0199 .0664 3 29100 ---- .0699B ---- .0699B .0834 +.0195 .0639 5 29200 ---- ---- ---- .0815A ---- ---- ---- 29300 ---- ---- ---- .0789A ---- ---- ---- 29400 ---- ---- ---- .0764A ---- ---- ---- 29500 ---- ---- ---- .0740A ---- ---- ---- 29600 ---- .0573B ---- .0557B .0701 +.0175 .0526 4 29700 ---- .0551B ---- .0548B .0677 +.0170 .0507 5 29800 ---- ---- ---- .0677A ---- ---- ---- 29900 ---- ---- ---- .0659A ---- ---- ---- 30000 ---- .0489B ---- .0477B .0608 +.0157 7 .0451 314 30100 ---- .0470B ---- ---- .0586 +.0152 .0434 2 30200 ---- ---- ---- .0598A ---- ---- ---- 30300 ---- ---- ---- .0574A ---- ---- ---- 30400 ---- ---- ---- .0560A ---- ---- ---- 30500 ---- ---- ---- .0544A ---- ---- ---- 30600 ---- ---- ---- .0528A ---- ---- ---- 30700 ---- .0370B ---- .0354B .0471 +.0125 .0346 8 30800 ---- ---- ---- .0497A ---- ---- ---- 30900 ---- .0342B ---- .0331B .0439 +.0118 .0321 3 31000 ---- .0329B ---- .0317B .0424 +.0114 .0310 16 31100 ---- .0316B ---- .0304B .0410 +.0111 .0299 1 31200 ---- ---- ---- .0440A ---- ---- ---- 31300 ---- .0291B ---- .0280B .0383 +.0104 .0279 2 31400 ---- .0281B ---- .0276B .0370 +.0101 .0269 3 31500 ---- .0271B ---- .0269B .0358 +.0098 .0260 5 31600 ---- ---- ---- .0391A ---- ---- ---- 31700 ---- ---- ---- .0379A ---- ---- ---- 31800 ---- ---- ---- .0368A ---- ---- ---- 31900 ---- ---- ---- .0355A ---- ---- ---- 32000 ---- .0224B ---- ---- .0305 +.0084 .0221 16 32100 ---- ---- ---- .0344A ---- ---- ---- 32200 ---- ---- ---- .0333A ---- ---- ---- 32300 ---- ---- ---- .0326A ---- ---- ---- 32400 ---- ---- ---- .0318A ---- ---- ---- 32500 ---- ---- ---- ---- .0260 +.0068 .0192 50 32600 ---- ---- ---- .0302A ---- ---- ---- 32700 ---- ---- ---- .0294A ---- ---- ---- 32800 ---- ---- ---- .0285A ---- ---- ---- 32900 ---- ---- ---- .0277A ---- ---- ---- 33000 ---- ---- ---- ---- .0222 +.0053 .0169 4 4 33100 ---- ---- ---- ---- .0215 +.0052 .0163 4 4 33200 ---- ---- ---- .0259A ---- ---- ---- 33300 ---- ---- ---- .0253A ---- ---- ---- 33400 ---- ---- ---- .0255A ---- ---- ---- 33500 ---- ---- ---- .0264A ---- ---- ---- 33600 ---- ---- ---- .0256A ---- ---- ---- 33700 ---- ---- ---- .0255A ---- ---- ---- OB JUN23 RBOB Gasoline Option CALL 25600 ---- ---- ---- ---- .2645 +.0320 .2325 1 25700 ---- ---- ---- ---- .2585 +.0315 .2270 2 25800 ---- ---- ---- ---- .2525 +.0309 .2216 5 25900 ---- ---- ---- ---- .2467 +.0305 .2162 1 26000 ---- ---- ---- ---- .2410 +.0301 .2109 204 26100 ---- ---- ---- ---- .2353 +.0296 .2057 7 26200 ---- ---- ---- ---- .2297 +.0291 .2006 1 26300 ---- ---- ---- ---- .2242 +.0286 .1956 6 26400 ---- ---- ---- ---- .2188 +.0282 .1906 5 26500 ---- ---- ---- ---- .2135 +.0277 .1858 1 26800 ---- ---- ---- ---- .1981 +.0265 .1716 6 26900 ---- ---- ---- ---- .1932 +.0261 .1671 1 27000 ---- ---- ---- ---- .1883 +.0258 .1625 5 27100 ---- ---- ---- ---- .1834 +.0253 .1581 1 27300 ---- ---- ---- ---- .1740 +.0244 .1496 1 27500 ---- ---- ---- ---- .1648 +.0234 .1414 305 28000 ---- ---- ---- ---- .1435 +.0203 .1232 55 28100 ---- ---- ---- ---- .1395 +.0197 .1198 5 28400 ---- ---- ---- ---- .1285 +.0182 .1103 1 28700 ---- ---- ---- ---- .1183 +.0168 .1015 1 28800 ---- ---- ---- ---- .1151 +.0163 .0988 5 29000 ---- ---- ---- ---- .1089 +.0155 .0934 3 29100 ---- ---- ---- ---- .1060 +.0152 .0908 6 29300 ---- ---- ---- ---- .1002 +.0144 .0858 4 29400 ---- ---- ---- ---- .0975 +.0141 .0834 5 29800 ---- ---- ---- ---- .0871 +.0127 .0744 6 29900 ---- ---- ---- ---- .0846 +.0123 .0723 1 30000 ---- ---- ---- ---- .0822 +.0120 .0702 310 30500 ---- ---- ---- ---- .0713 +.0105 .0608 3 31000 ---- ---- ---- ---- .0617 +.0091 .0526 5 31100 ---- ---- ---- ---- .0600 +.0089 .0511 5 OB JLY23 RBOB Gasoline Option CALL 25000 ---- ---- ---- ---- .3106 +.0336 .2770 6 25600 ---- ---- ---- ---- .2737 +.0322 .2415 1 25700 ---- ---- ---- ---- .2677 +.0318 .2359 4 25800 ---- ---- ---- ---- .2617 +.0313 .2304 1 25900 ---- ---- ---- ---- .2557 +.0305 .2252 2 26000 ---- ---- ---- ---- ---- UNCH .2889 26500 ---- ---- ---- ---- .2225 +.0257 .1968 1 27000 ---- ---- ---- ---- .1991 +.0234 .1757 1 27100 ---- ---- ---- ---- .1946 +.0229 .1717 2 28000 ---- ---- ---- ---- .1585 +.0184 .1401 6 28400 ---- ---- ---- ---- .1449 +.0160 .1289 1 28700 ---- ---- ---- ---- .1359 +.0147 .1212 3 OB AUG23 RBOB Gasoline Option CALL 25500 ---- ---- ---- ---- .2814 +.0355 .2459 2 25600 ---- ---- ---- ---- .2741 +.0336 .2405 1 25700 ---- ---- ---- ---- .2671 +.0315 .2356 1 26500 ---- ---- ---- ---- .2244 +.0225 .2019 1 26700 ---- ---- ---- ---- .2160 +.0219 .1941 2 28400 ---- ---- ---- ---- .1549 +.0144 .1405 1 OB SEP23 RBOB Gasoline Option CALL 24600 ---- ---- ---- ---- .3134 +.0273 .2861 1 25600 ---- ---- ---- ---- .2686 +.0237 .2449 1 25700 ---- ---- ---- ---- .2644 +.0232 .2412 1 25800 ---- ---- ---- ---- .2604 +.0229 .2375 1 26500 ---- ---- ---- ---- .2342 +.0203 .2139 1 28400 ---- ---- ---- ---- .1777 +.0155 .1622 1 OB OCT23 RBOB Gasoline Option CALL 23000 ---- ---- ---- ---- .3168 +.0244 .2924 1 24200 ---- ---- ---- ---- .2661 +.0203 .2458 1 25600 ---- ---- ---- ---- .2189 +.0168 .2021 1 25700 ---- ---- ---- ---- .2159 +.0167 .1992 1 26500 ---- ---- ---- ---- .1928 +.0152 .1776 1 28400 ---- ---- ---- ---- .1471 +.0116 .1355 1 OB NOV23 RBOB Gasoline Option CALL 22500 ---- ---- ---- ---- .3363 +.0300 .3063 1 23700 ---- ---- ---- ---- .2746 +.0194 .2552 1 25600 ---- ---- ---- ---- .2175 +.0144 .2031 1 25700 ---- ---- ---- ---- .2149 +.0143 .2006 1 26500 ---- ---- ---- ---- .1949 +.0129 .1820 1 28400 ---- ---- ---- ---- .1554 +.0100 .1454 1 OB DEC23 RBOB Gasoline Option CALL 25600 ---- ---- ---- ---- .2202 +.0151 .2051 1 25700 ---- ---- ---- ---- .2178 +.0150 .2028 1 26500 ---- ---- ---- ---- .1992 +.0138 .1854 1 28400 ---- ---- ---- ---- .1620 +.0113 .1507 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 8 3472 OB APR23 RBOB Gasoline Option PUT 22500 ---- ---- ---- ---- .0018 -.0016 .0034 2 24000 ---- ---- ---- ---- .0090 -.0054 .0144 6 24200 ---- ---- ---- .0167A ---- ---- ---- 24300 ---- ---- ---- .0176A ---- ---- ---- 24400 ---- ---- ---- .0164A ---- ---- ---- 24500 ---- ---- .0169A .0169A .0140 -.0074 .0214 50 24600 ---- ---- .0182A .0182A .0152 -.0079 .0231 1 24700 ---- ---- .0196A .0196A .0165 -.0084 .0249 1 24800 ---- ---- ---- .0211A ---- ---- ---- 24900 ---- ---- ---- .0225A ---- ---- ---- 25000 ---- ---- .0244A .0244A .0209 -.0099 .0308 93 25100 ---- ---- ---- .0259A ---- ---- ---- 25200 ---- ---- ---- .0280A ---- ---- ---- 25300 ---- ---- ---- .0301A ---- ---- ---- 25400 ---- ---- ---- .0324A ---- ---- ---- 25500 ---- ---- .0345A .0345A .0301 -.0125 .0426 1 25600 ---- ---- ---- .0369A ---- ---- ---- 25700 ---- ---- ---- .0397A ---- ---- ---- 25800 ---- ---- ---- .0421A ---- ---- ---- 25900 ---- ---- ---- .0452A ---- ---- ---- 26000 ---- ---- .0482A .0482A .0418 -.0159 .0577 8 26100 ---- ---- ---- .0516A ---- ---- ---- 26200 ---- ---- ---- .0540A ---- ---- ---- 26300 ---- ---- ---- .0578A ---- ---- ---- 26400 ---- ---- ---- .0607A ---- ---- ---- 26500 ---- .0806B .0644A .0806B .0568 -.0199 .0767 1 131 26600 ---- ---- ---- .0679A ---- ---- ---- 26700 ---- ---- ---- .0715A ---- ---- ---- 26800 ---- ---- ---- .0752A ---- ---- ---- 26900 ---- ---- ---- .0792A ---- ---- ---- 27000 .0776 .0776 .0776 .0776 .0758 ---- 1 ---- 27100 ---- ---- ---- .0876A ---- ---- ---- 27200 ---- ---- ---- .0921A ---- ---- ---- 27300 ---- ---- ---- .0967A ---- ---- ---- 27400 ---- ---- .1016A .1016A .0941 -.0284 .1225 2 27500 ---- ---- ---- .1066A ---- ---- ---- 27600 ---- ---- ---- .1119A ---- ---- ---- 27700 ---- ---- ---- .1173A ---- ---- ---- 27800 ---- ---- ---- .1230A ---- ---- ---- 27900 ---- ---- ---- .1330A ---- ---- ---- 28000 ---- ---- ---- .1395A ---- ---- ---- 28100 ---- ---- ---- .1455A ---- ---- ---- 28200 ---- ---- ---- .1521A ---- ---- ---- 28300 ---- ---- ---- .1588A ---- ---- ---- 28400 ---- ---- ---- .1651A ---- ---- ---- 28500 ---- ---- ---- .1721A ---- ---- ---- 28600 ---- ---- ---- .1796A ---- ---- ---- 28700 ---- ---- ---- .1868A ---- ---- ---- 28800 ---- ---- ---- .1943A ---- ---- ---- 28900 ---- ---- ---- .2017A ---- ---- ---- 29000 ---- ---- ---- .2090A ---- ---- ---- 29100 ---- ---- ---- .2169A ---- ---- ---- 29200 ---- ---- ---- .2253A ---- ---- ---- 29300 ---- ---- ---- .2330A ---- ---- ---- 29400 ---- ---- ---- .2410A ---- ---- ---- 29500 ---- ---- ---- .2498A ---- ---- ---- 29600 ---- ---- ---- .2574A ---- ---- ---- 29700 ---- ---- ---- .2662A ---- ---- ---- 29800 ---- ---- ---- .2747A ---- ---- ---- 29900 ---- ---- ---- .2835A ---- ---- ---- 34000 ---- ---- ---- ---- ---- UNCH .7234 OB MAY23 RBOB Gasoline Option PUT 22500 ---- ---- ---- ---- ---- UNCH .0533 22800 ---- ---- ---- .0263A ---- ---- ---- 22900 ---- ---- ---- .0268A ---- ---- ---- 23000 ---- ---- ---- .0283A ---- ---- ---- 23100 ---- ---- ---- .0264A ---- ---- ---- 23200 ---- ---- ---- .0279A ---- ---- ---- 23300 ---- ---- ---- .0293A ---- ---- ---- 23400 ---- ---- ---- .0309A ---- ---- ---- 23500 ---- ---- ---- .0326A ---- ---- ---- 23600 ---- ---- ---- .0341A ---- ---- ---- 23700 ---- ---- ---- .0359A ---- ---- ---- 23800 ---- ---- ---- .0377A ---- ---- ---- 23900 ---- ---- ---- .0396A ---- ---- ---- 24000 ---- ---- ---- .0417A ---- ---- ---- 24100 ---- ---- ---- .0438A ---- ---- ---- 24200 ---- ---- ---- .0459A ---- ---- ---- 24300 ---- ---- ---- .0481A ---- ---- ---- 24400 ---- ---- ---- .0504A ---- ---- ---- 24500 ---- ---- ---- .0528A ---- ---- ---- 24600 ---- ---- .0553A .0553A .0498 -.0116 .0614 1 24700 ---- ---- .0578A .0578A .0520 -.0121 .0641 1 24800 ---- ---- ---- .0606A ---- ---- ---- 24900 ---- ---- ---- .0633A ---- ---- ---- 25000 ---- ---- .0662A .0662A .0592 -.0132 .0724 3 25100 ---- ---- ---- .0691A ---- ---- ---- 25200 ---- ---- ---- .0721A ---- ---- ---- 25300 ---- ---- ---- .0753A ---- ---- ---- 25400 ---- ---- ---- .0785A ---- ---- ---- 25500 ---- ---- .0817A .0817A .0726 -.0153 .0879 2 25600 ---- ---- ---- .0852A ---- ---- ---- 25700 ---- ---- ---- .0885A ---- ---- ---- 25800 ---- ---- ---- .0921A ---- ---- ---- 25900 ---- ---- ---- .0958A ---- ---- ---- 26000 ---- ---- ---- .0996A ---- ---- ---- 26100 ---- ---- ---- .1035A ---- ---- ---- 26200 ---- ---- ---- .1074A ---- ---- ---- 26300 ---- ---- ---- .1115A ---- ---- ---- 26400 ---- ---- ---- .1157A ---- ---- ---- 26500 ---- ---- ---- .1200A ---- ---- ---- 26600 ---- ---- ---- .1243A ---- ---- ---- 26700 ---- ---- ---- .1289A ---- ---- ---- 26800 ---- ---- ---- .1335A ---- ---- ---- 26900 ---- ---- ---- .1382A ---- ---- ---- 27000 ---- ---- ---- .1430A ---- ---- ---- 27100 ---- ---- ---- .1479A ---- ---- ---- 27200 ---- ---- ---- .1531A ---- ---- ---- 27300 ---- ---- ---- .1581A ---- ---- ---- 27400 ---- ---- .1633A .1633A .1466 -.0249 .1715 1 27500 ---- ---- ---- .1686A ---- ---- ---- 27600 ---- ---- ---- .1740A ---- ---- ---- 27700 ---- ---- ---- .1800A ---- ---- ---- 27800 ---- ---- ---- .1858A ---- ---- ---- 27900 ---- ---- ---- .1915A ---- ---- ---- 28000 ---- ---- ---- .1976A ---- ---- ---- 28100 ---- ---- ---- .2035A ---- ---- ---- 28200 ---- ---- ---- .2097A ---- ---- ---- 28300 ---- ---- ---- .2160A ---- ---- ---- 28400 ---- ---- ---- .2224A ---- ---- ---- 28500 ---- ---- ---- .2289A ---- ---- ---- 28600 ---- ---- ---- .2354A ---- ---- ---- 28700 ---- ---- ---- .2421A ---- ---- ---- 28800 ---- ---- ---- .2489A ---- ---- ---- 28900 ---- ---- ---- .2558A ---- ---- ---- 29000 ---- ---- ---- .2627A ---- ---- ---- 29100 ---- ---- ---- .2697A ---- ---- ---- 29200 ---- ---- ---- .2769A ---- ---- ---- 29300 ---- ---- ---- .2841A ---- ---- ---- 29400 ---- ---- ---- .2914A ---- ---- ---- 29500 ---- ---- ---- .2988A ---- ---- ---- 29600 ---- ---- ---- .3063A ---- ---- ---- 29700 ---- ---- ---- .3139A ---- ---- ---- 29800 ---- ---- ---- .3215A ---- ---- ---- 29900 ---- ---- ---- .3292A ---- ---- ---- 30000 ---- ---- ---- .3370A ---- ---- ---- 30100 ---- ---- ---- .3449A ---- ---- ---- 30200 ---- ---- ---- .3528A ---- ---- ---- 30300 ---- ---- ---- .3608A ---- ---- ---- 30400 ---- ---- ---- .3689A ---- ---- ---- 30500 ---- ---- ---- .3770A ---- ---- ---- 30600 ---- ---- ---- .3853A ---- ---- ---- 30700 ---- ---- ---- .3936A ---- ---- ---- 30800 ---- ---- ---- .4019A ---- ---- ---- 30900 ---- ---- ---- .4103A ---- ---- ---- 31000 ---- ---- ---- .4188A ---- ---- ---- 31100 ---- ---- ---- .4273A ---- ---- ---- 31200 ---- ---- ---- .4359A ---- ---- ---- 33000 ---- ---- ---- ---- .5783 -.0463 .6246 1 OB JUN23 RBOB Gasoline Option PUT 18500 ---- ---- ---- ---- .0033 -.0014 .0047 2 5 19700 ---- ---- ---- ---- .0076 -.0028 .0104 4 22500 ---- ---- ---- ---- .0353 -.0090 .0443 2 24500 ---- ---- ---- ---- .0807 -.0163 .0970 250 24600 ---- ---- ---- ---- .0837 -.0167 .1004 1 24700 ---- ---- ---- ---- .0868 -.0171 .1039 1 25500 ---- ---- ---- ---- .1143 -.0208 .1351 2 26100 ---- ---- ---- .1800B ---- ---- ---- 27400 ---- ---- ---- ---- .2015 -.0292 .2307 1 32000 ---- ---- ---- ---- .5348 -.0463 .5811 1 OB JLY23 RBOB Gasoline Option PUT 22000 ---- ---- ---- ---- .0610 -.0104 .0714 2 24600 ---- ---- ---- ---- .1314 -.0175 .1489 1 24700 ---- ---- ---- ---- .1348 -.0179 .1527 1 25500 ---- ---- ---- ---- .1640 -.0196 .1836 2 27400 ---- ---- ---- ---- .2538 -.0306 .2844 1 OB AUG23 RBOB Gasoline Option PUT 24600 ---- ---- ---- ---- .1882 -.0113 .1995 1 24700 ---- ---- ---- ---- .1911 -.0106 .2017 1 25500 ---- ---- ---- ---- .2098 -.0149 .2247 1 27400 ---- ---- ---- ---- .3040 -.0307 .3347 1 OB SEP23 RBOB Gasoline Option PUT 21000 ---- ---- ---- ---- .0921 -.0098 .1019 150 24600 ---- ---- ---- ---- .2030 -.0222 .2252 1 24700 ---- ---- ---- ---- .2079 -.0227 .2306 1 25500 ---- ---- ---- ---- .2507 -.0255 .2762 1 27400 ---- ---- ---- ---- .3699 -.0316 .4015 1 OB OCT23 RBOB Gasoline Option PUT 24600 ---- ---- ---- ---- .3080 -.0297 .3377 1 24700 ---- ---- ---- ---- .3143 -.0300 .3443 1 25500 ---- ---- ---- ---- .3667 -.0317 .3984 1 27400 ---- ---- ---- ---- .5006 -.0352 .5358 1 OB NOV23 RBOB Gasoline Option PUT 24600 ---- ---- ---- ---- .3506 -.0313 .3819 1 24700 ---- ---- ---- ---- .3575 -.0315 .3890 1 25500 ---- ---- ---- ---- .4142 -.0320 .4462 1 27400 ---- ---- ---- ---- .5548 -.0351 .5899 1 OB DEC23 RBOB Gasoline Option PUT 22000 ---- ---- ---- ---- ---- UNCH .2593 24600 ---- ---- ---- ---- .3886 -.0283 .4169 1 24700 ---- ---- ---- ---- .3959 -.0283 .4242 1 25500 ---- ---- ---- ---- .4536 -.0289 .4825 1 27400 ---- ---- ---- ---- .5967 -.0316 .6283 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 748 ECC MAR 23 03 EVT OPT ON CL SYN FT CALL 6750 ---- ---- ---- 19.25B 20.00 ---- ---- 7000 ---- ---- ---- 19.50B 20.00 ---- ---- 7250 ---- ---- ---- 19.50B 20.00 ---- ---- 7300 ---- ---- ---- 19.50B 20.00 ---- ---- 7400 ---- ---- ---- 19.50B 20.00 ---- ---- 7500 ---- ---- ---- 19.50B 20.00 ---- ---- 7600 ---- ---- ---- 13.75A 20.00 ---- ---- 7650 ---- ---- ---- 10.50A 20.00 ---- ---- 7700 ---- ---- ---- 7.25A 20.00 ---- ---- 7750 ---- ---- ---- 4.75A 20.00 ---- ---- 7800 7.00 19.50B 2.50A 5.75A 20.00 ---- 13 ---- 7850 13.00 19.50B 13.00 19.50B 20.00 ---- 110 ---- 7900 ---- ---- ---- .75A 20.00 ---- ---- 7950 6.50 17.75B 6.50 8.50A 20.00 ---- 70 ---- 8000 ---- ---- ---- .50A .00 ---- ---- 8100 ---- ---- ---- .50A .00 ---- ---- 8200 ---- ---- ---- .50A .00 ---- ---- 8300 ---- ---- ---- .50A .00 ---- ---- 8500 ---- ---- ---- .50A .00 ---- ---- 8750 ---- ---- ---- .50A .00 ---- ---- 9000 ---- ---- ---- .50A .00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 ECC MAR 23 03 EVT OPT ON CL SYN FT PUT 6750 ---- ---- ---- .50A .00 ---- ---- 7000 ---- ---- ---- .50A .00 ---- ---- 7250 ---- ---- ---- .50A .00 ---- ---- 7300 ---- ---- ---- .50A .00 ---- ---- 7400 ---- ---- ---- .50A .00 ---- ---- 7500 ---- ---- ---- .50A .00 ---- ---- 7600 ---- ---- ---- .50A .00 ---- ---- 7650 ---- ---- ---- .50A .00 ---- ---- 7700 ---- ---- ---- 12.00B .00 ---- ---- 7750 ---- ---- ---- .50A .00 ---- ---- 7800 10.00 17.50B .50A .50A .00 ---- 13 ---- 7850 7.00 7.00 .50A .50A .00 ---- 60 ---- 7900 12.00 12.00 .50A .50A .00 ---- 130 ---- 7950 13.50 13.50 2.25A 2.25A .00 ---- 62 ---- 8000 ---- ---- ---- 15.50A 20.00 ---- ---- 8100 ---- ---- ---- 19.50B 20.00 ---- ---- 8200 ---- ---- ---- 19.50B 20.00 ---- ---- 8300 ---- ---- ---- 19.50B 20.00 ---- ---- 8500 ---- ---- ---- 19.50B 20.00 ---- ---- 8750 ---- ---- ---- 19.25B 20.00 ---- ---- 9000 ---- ---- ---- 19.25B 20.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 ECN MAR 23 03 EVT OPT ON NG SYN FT CALL 1000 ---- ---- ---- 19.50B 20.00 ---- ---- 1500 ---- ---- ---- 19.50B 20.00 ---- ---- 2000 ---- ---- ---- 19.50B 20.00 ---- ---- 2400 ---- ---- ---- 19.50B 20.00 ---- ---- 2500 ---- ---- ---- 19.50B 20.00 ---- ---- 2600 ---- ---- ---- 19.50B 20.00 ---- ---- 2700 ---- ---- ---- 15.50A 20.00 ---- ---- 2800 ---- ---- ---- 9.50A 20.00 ---- ---- 2900 16.75 19.50B 16.75 19.50B 20.00 ---- 50 ---- 3000 1.75 18.25B 1.75 3.50A 20.00 ---- 202 ---- 3100 ---- ---- ---- .50A .00 ---- ---- 3200 ---- ---- ---- .50A .00 ---- ---- 3500 ---- ---- ---- .50A .00 ---- ---- 4000 ---- ---- ---- .50A .00 ---- ---- 4500 ---- ---- ---- .50A .00 ---- ---- 500 ---- ---- ---- 19.50B 20.00 ---- ---- 5000 ---- ---- ---- .50A .00 ---- ---- 6000 ---- ---- ---- .50A .00 ---- ---- 7000 ---- ---- ---- .50A .00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 ECN MAR 23 03 EVT OPT ON NG SYN FT PUT 1000 ---- ---- ---- .50A .00 ---- ---- 1500 ---- ---- ---- .50A .00 ---- ---- 2000 ---- ---- ---- .50A .00 ---- ---- 2400 ---- ---- ---- .50A .00 ---- ---- 2500 ---- ---- ---- .50A .00 ---- ---- 2600 ---- ---- ---- .50A .00 ---- ---- 2700 ---- ---- ---- .50A .00 ---- ---- 2800 7.00 7.00 .50A .50A .00 ---- 3 ---- 2900 ---- ---- ---- .50A .00 ---- ---- 3000 13.50 13.50 1.75A 1.75A .00 ---- 75 ---- 3100 ---- ---- ---- 19.50B 20.00 ---- ---- 3200 ---- ---- ---- 19.50B 20.00 ---- ---- 3500 ---- ---- ---- 19.50B 20.00 ---- ---- 4000 ---- ---- ---- 19.50B 20.00 ---- ---- 4500 ---- ---- ---- 19.50B 20.00 ---- ---- 500 ---- ---- ---- .50A .00 ---- ---- 5000 ---- ---- ---- 19.50B 20.00 ---- ---- 6000 ---- ---- ---- 19.50B 20.00 ---- ---- 7000 ---- ---- ---- 19.50B 20.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 *** END OF REPORT ***