FINAL PRE-CLEARING PRICES AS OF 03/13/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0CJ TEST PLATINUM JLY23 965.5 965.5 965.5 965.5 ---- ---- 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0UL TEST EUA FUTURE JLY23 .0025 .0025 .0025 .0025 ---- ---- 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .02500 UNCH .02500 MAY23 ---- ---- ---- ---- .02750 -.00250 .03000 JUN23 ---- ---- ---- ---- .02500 UNCH .02500 JLY23 ---- ---- ---- ---- .02250 -.00250 .02500 AUG23 ---- ---- ---- ---- .03250 UNCH .03250 SEP23 ---- ---- ---- ---- .08250 UNCH .08250 OCT23 ---- ---- ---- ---- .06750 UNCH .06750 NOV23 ---- ---- ---- ---- .05000 UNCH .05000 DEC23 ---- ---- ---- ---- .03500 UNCH .03500 2CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .05250 -.00250 .05500 MAY23 ---- ---- ---- ---- .05250 -.00250 .05500 JUN23 ---- ---- ---- ---- .04750 -.00250 .05000 JLY23 ---- ---- ---- ---- .05500 -.00250 .05750 AUG23 ---- ---- ---- ---- .11500 UNCH .11500 SEP23 ---- ---- ---- ---- .15000 UNCH .15000 OCT23 ---- ---- ---- ---- .11750 UNCH .11750 NOV23 ---- ---- ---- ---- .08500 UNCH .08500 2RB RBOB TAM SYNTHETIC LONDON FUTURE APR23 ---- ---- ---- ---- 2.5998 -.0475 2.6473 MAY23 ---- ---- ---- ---- 2.5908 -.0467 2.6375 JUN23 ---- ---- ---- ---- 2.5598 -.0456 2.6054 3A WTI OIL CS12SYNTHT APR23 ---- ---- ---- ---- 3.43 -.44 3.87 MAY23 ---- ---- ---- ---- 3.86 -.48 4.34 JUN23 ---- ---- ---- ---- 4.22 -.51 4.73 JLY23 ---- ---- ---- ---- 4.45 -.53 4.98 AUG23 ---- ---- ---- ---- 4.53 -.54 5.07 SEP23 ---- ---- ---- ---- 4.47 -.54 5.01 OCT23 ---- ---- ---- ---- 4.35 -.56 4.91 NOV23 ---- ---- ---- ---- 4.22 -.54 4.76 DEC23 ---- ---- ---- ---- 4.08 -.53 4.61 JAN24 ---- ---- ---- ---- 4.01 -.52 4.53 FEB24 ---- ---- ---- ---- 3.92 -.52 4.44 MAR24 ---- ---- ---- ---- 3.88 -.49 4.37 APR24 ---- ---- ---- ---- 3.85 -.48 4.33 MAY24 ---- ---- ---- ---- 3.77 -.46 4.23 JUN24 ---- ---- ---- ---- 3.71 -.45 4.16 SEP24 ---- ---- ---- ---- 3.56 -.38 3.94 DEC24 ---- ---- ---- ---- 3.38 -.36 3.74 MAR25 ---- ---- ---- ---- 3.22 -.31 3.53 JUN25 ---- ---- ---- ---- 3.12 -.25 3.37 SEP25 ---- ---- ---- ---- 2.94 -.26 3.20 DEC25 ---- ---- ---- ---- 2.88 -.21 3.09 MAR26 ---- ---- ---- ---- 2.80 -.17 2.97 3CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .07750 -.00250 .08000 MAY23 ---- ---- ---- ---- .07500 -.00500 .08000 JUN23 ---- ---- ---- ---- .08000 -.00250 .08250 JLY23 ---- ---- ---- ---- .13750 -.00250 .14000 AUG23 ---- ---- ---- ---- .18250 UNCH .18250 SEP23 ---- ---- ---- ---- .20000 UNCH .20000 OCT23 ---- ---- ---- ---- .15250 UNCH .15250 4A WTI OIL CS6 SYNTHT APR23 ---- ---- ---- ---- 1.05 -.16 1.21 MAY23 ---- ---- ---- ---- 1.57 -.20 1.77 JUN23 ---- ---- ---- ---- 2.03 -.22 2.25 JLY23 ---- ---- ---- ---- 2.32 -.24 2.56 AUG23 ---- ---- ---- ---- 2.45 -.26 2.71 SEP23 ---- ---- ---- ---- 2.45 -.27 2.72 OCT23 ---- ---- ---- ---- 2.38 -.28 2.66 NOV23 ---- ---- ---- ---- 2.29 -.28 2.57 DEC23 ---- ---- ---- ---- 2.19 -.29 2.48 JAN24 ---- ---- ---- ---- 2.13 -.29 2.42 FEB24 ---- ---- ---- ---- 2.08 -.28 2.36 MAR24 ---- ---- ---- ---- 2.02 -.27 2.29 APR24 ---- ---- ---- ---- 1.97 -.28 2.25 MAY24 ---- ---- ---- ---- 1.93 -.26 2.19 JUN24 ---- ---- ---- ---- 1.89 -.24 2.13 DEC24 ---- ---- ---- ---- 1.82 -.21 2.03 JUN25 ---- ---- ---- ---- 1.56 -.15 1.71 DEC25 ---- ---- ---- ---- 1.56 -.10 1.66 4RB RBOB 3:15 2 MINUTE TAM SYNTHETIC LONDON FUTURE APR23 ---- ---- ---- ---- 2.5848 -.0522 2.6370 5A WTI OIL CS3 SYNTHT APR23 ---- ---- ---- ---- -.02 -.05 .03 MAY23 ---- ---- ---- ---- .37 -.07 .44 JUN23 ---- ---- ---- ---- .79 -.09 .88 JLY23 ---- ---- ---- ---- 1.07 -.11 1.18 AUG23 ---- ---- ---- ---- 1.20 -.13 1.33 SEP23 ---- ---- ---- ---- 1.24 -.13 1.37 OCT23 ---- ---- ---- ---- 1.25 -.13 1.38 NOV23 ---- ---- ---- ---- 1.25 -.13 1.38 DEC23 ---- ---- ---- ---- 1.21 -.14 1.35 JAN24 ---- ---- ---- ---- 1.13 -.15 1.28 FEB24 ---- ---- ---- ---- 1.04 -.15 1.19 MAR24 ---- ---- ---- ---- .98 -.15 1.13 APR24 ---- ---- ---- ---- 1.00 -.14 1.14 6A WTI OIL CS2 SYNTHT APR23 ---- ---- ---- ---- -.15 -.03 -.12 MAY23 ---- ---- ---- ---- .09 -.04 .13 JUN23 ---- ---- ---- ---- .41 -.05 .46 JLY23 ---- ---- ---- ---- .66 -.07 .73 AUG23 ---- ---- ---- ---- .79 -.08 .87 SEP23 ---- ---- ---- ---- .82 -.09 .91 OCT23 ---- ---- ---- ---- .83 -.09 .92 NOV23 ---- ---- ---- ---- .84 -.08 .92 DEC23 ---- ---- ---- ---- .83 -.09 .92 JAN24 ---- ---- ---- ---- .79 -.10 .89 FEB24 ---- ---- ---- ---- .72 -.10 .82 MAR24 ---- ---- ---- ---- .66 -.10 .76 APR24 ---- ---- ---- ---- .64 -.10 .74 6CE Chicago Ethanol (Platts) Calendar Spread Option - APR23 ---- ---- ---- ---- .21500 -.00500 .22000 MAY23 ---- ---- ---- ---- .25750 -.00500 .26250 JUN23 ---- ---- ---- ---- .28000 -.00250 .28250 JLY23 ---- ---- ---- ---- .29000 -.00250 .29250 A2 WTI OIL CS1 SYNTHT APR23 ---- ---- ---- ---- -.11 -.01 -.10 MAY23 ---- ---- ---- ---- -.04 -.02 -.02 JUN23 ---- ---- ---- ---- .13 -.02 .15 JLY23 ---- ---- ---- ---- .28 -.03 .31 AUG23 ---- ---- ---- ---- .38 -.04 .42 SEP23 ---- ---- ---- ---- .41 -.04 .45 OCT23 ---- ---- ---- ---- .41 -.05 .46 NOV23 ---- ---- ---- ---- .42 -.04 .46 DEC23 ---- ---- ---- ---- .42 -.04 .46 JAN24 ---- ---- ---- ---- .41 -.05 .46 FEB24 ---- ---- ---- ---- .38 -.05 .43 MAR24 ---- ---- ---- ---- .34 -.05 .39 APR24 ---- ---- ---- ---- .32 -.05 .37 MAY24 ---- ---- ---- ---- .32 -.05 .37 JUN24 ---- ---- ---- ---- .36 -.04 .40 JLY24 ---- ---- ---- ---- .36 -.04 .40 AUG24 ---- ---- ---- ---- .32 -.04 .36 SEP24 ---- ---- ---- ---- .29 -.06 .35 OCT24 ---- ---- ---- ---- .28 -.03 .31 NOV24 ---- ---- ---- ---- .28 -.03 .31 DEC24 ---- ---- ---- ---- .35 -.03 .38 JAN25 ---- ---- ---- ---- .32 -.05 .37 FEB25 ---- ---- ---- ---- .34 -.02 .36 MAR25 ---- ---- ---- ---- .31 -.04 .35 APR25 ---- ---- ---- ---- .24 -.03 .27 MAY25 ---- ---- ---- ---- .26 -.04 .30 JUN25 ---- ---- ---- ---- .30 -.02 .32 JLY25 ---- ---- ---- ---- .32 -.01 .33 AUG25 ---- ---- ---- ---- .27 -.02 .29 SEP25 ---- ---- ---- ---- .25 -.03 .28 OCT25 ---- ---- ---- ---- .20 -.04 .24 NOV25 ---- ---- ---- ---- .22 -.03 .25 DEC25 ---- ---- ---- ---- .31 -.02 .33 JAN26 ---- ---- ---- ---- .29 -.01 .30 FEB26 ---- ---- ---- ---- .25 -.02 .27 MAR26 ---- ---- ---- ---- .22 -.02 .24 APR26 ---- ---- ---- ---- .22 -.02 .24 MAY26 ---- ---- ---- ---- .27 -.01 .28 JUN26 ---- ---- ---- ---- .30 -.02 .32 JLY26 ---- ---- ---- ---- .22 -.02 .24 AUG26 ---- ---- ---- ---- .19 -.02 .21 SEP26 ---- ---- ---- ---- .18 -.02 .20 OCT26 ---- ---- ---- ---- .26 -.01 .27 NOV26 ---- ---- ---- ---- .17 -.02 .19 DEC26 ---- ---- ---- ---- .24 UNCH .24 JAN27 ---- ---- ---- ---- .28 -.01 .29 FEB27 ---- ---- ---- ---- .25 UNCH .25 MAR27 ---- ---- ---- ---- .23 -.01 .24 APR27 ---- ---- ---- ---- .15 UNCH .15 MAY27 ---- ---- ---- ---- .21 -.01 .22 JUN27 ---- ---- ---- ---- .25 UNCH .25 JLY27 ---- ---- ---- ---- .21 -.01 .22 AUG27 ---- ---- ---- ---- .22 UNCH .22 SEP27 ---- ---- ---- ---- .19 UNCH .19 OCT27 ---- ---- ---- ---- .13 -.01 .14 NOV27 ---- ---- ---- ---- .15 -.01 .16 DEC27 ---- ---- ---- ---- .25 UNCH .25 JAN28 ---- ---- ---- ---- .22 -.01 .23 FEB28 ---- ---- ---- ---- .25 UNCH .25 MAR28 ---- ---- ---- ---- .21 UNCH .21 APR28 ---- ---- ---- ---- .17 -.01 .18 MAY28 ---- ---- ---- ---- .20 UNCH .20 JUN28 ---- ---- ---- ---- .20 UNCH .20 JLY28 ---- ---- ---- ---- .19 -.01 .20 AUG28 ---- ---- ---- ---- .16 UNCH .16 SEP28 ---- ---- ---- ---- .19 UNCH .19 OCT28 ---- ---- ---- ---- .16 -.01 .17 NOV28 ---- ---- ---- ---- .15 UNCH .15 BH NY Harbor ULSD Bullet Futures APR23 ---- ---- ---- ---- 2.7615 -.0114 2.7729 9 MAY23 ---- ---- ---- ---- 2.6850 -.0338 2.7188 9 JUN23 ---- ---- ---- ---- 2.6351 -.0412 2.6763 9 JLY23 ---- ---- ---- ---- 2.6147 -.0439 2.6586 9 AUG23 ---- ---- ---- ---- 2.6080 -.0435 2.6515 9 SEP23 ---- ---- ---- ---- 2.6086 -.0421 2.6507 9 OCT23 ---- ---- ---- ---- 2.6084 -.0410 2.6494 9 NOV23 ---- ---- ---- ---- 2.6047 -.0407 2.6454 9 DEC23 ---- ---- ---- ---- 2.5965 -.0403 2.6368 9 JAN24 ---- ---- ---- ---- 2.5907 -.0392 2.6299 FEB24 ---- ---- ---- ---- 2.5820 -.0374 2.6194 MAR24 ---- ---- ---- ---- 2.5674 -.0352 2.6026 APR24 ---- ---- ---- ---- 2.5468 -.0322 2.5790 MAY24 ---- ---- ---- ---- 2.5351 -.0294 2.5645 JUN24 ---- ---- ---- ---- 2.5245 -.0262 2.5507 JLY24 ---- ---- ---- ---- 2.5163 -.0243 2.5406 AUG24 ---- ---- ---- ---- 2.5084 -.0226 2.5310 SEP24 ---- ---- ---- ---- 2.5017 -.0206 2.5223 OCT24 ---- ---- ---- ---- 2.4956 -.0201 2.5157 NOV24 ---- ---- ---- ---- 2.4876 -.0200 2.5076 DEC24 ---- ---- ---- ---- 2.4803 -.0194 2.4997 JAN25 ---- ---- ---- ---- 2.4734 -.0188 2.4922 FEB25 ---- ---- ---- ---- 2.4711 -.0182 2.4893 MAR25 ---- ---- ---- ---- 2.4678 -.0175 2.4853 APR25 ---- ---- ---- ---- 2.4582 -.0169 2.4751 MAY25 ---- ---- ---- ---- 2.4483 -.0163 2.4646 JUN25 ---- ---- ---- ---- 2.4365 -.0157 2.4522 JLY25 ---- ---- ---- ---- 2.4399 -.0151 2.4550 AUG25 ---- ---- ---- ---- 2.4351 -.0145 2.4496 SEP25 ---- ---- ---- ---- 2.4297 -.0138 2.4435 OCT25 ---- ---- ---- ---- 2.4257 -.0132 2.4389 NOV25 ---- ---- ---- ---- 2.4188 -.0126 2.4314 DEC25 ---- ---- ---- ---- 2.3998 -.0099 2.4097 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 BZ1 Brent Crude Oil TAM Singapore Future MAY23 ---- ---- ---- ---- 83.01 +2.03 80.98 JUN23 ---- ---- ---- ---- 82.38 +1.91 80.47 JLY23 ---- ---- ---- ---- 81.95 +1.86 80.09 BZ2 Brent Crude Oil TAM LONDON Future MAY23 ---- ---- ---- ---- 81.56 -1.09 82.65 JUN23 ---- ---- ---- ---- 80.91 -1.15 82.06 JLY23 ---- ---- ---- ---- 80.48 -1.18 81.66 BZL BZ TAM LONDON FUTURE MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 BZS BZ TAM SINGAPORE FUTURE MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 CAY CRUDE OIL CS1 SYNTHT APR23 ---- ---- ---- ---- -.11 -.01 -.10 MAY23 ---- ---- ---- ---- -.04 -.02 -.02 JUN23 ---- ---- ---- ---- .13 -.02 .15 JLY23 ---- ---- ---- ---- .28 -.03 .31 AUG23 ---- ---- ---- ---- .38 -.04 .42 SEP23 ---- ---- ---- ---- .41 -.04 .45 OCT23 ---- ---- ---- ---- .41 -.05 .46 NOV23 ---- ---- ---- ---- .42 -.04 .46 DEC23 ---- ---- ---- ---- .42 -.04 .46 JAN24 ---- ---- ---- ---- .41 -.05 .46 FEB24 ---- ---- ---- ---- .38 -.05 .43 MAR24 ---- ---- ---- ---- .34 -.05 .39 APR24 ---- ---- ---- ---- .32 -.05 .37 MAY24 ---- ---- ---- ---- .32 -.05 .37 JUN24 ---- ---- ---- ---- .36 -.04 .40 JLY24 ---- ---- ---- ---- .36 -.04 .40 AUG24 ---- ---- ---- ---- .32 -.04 .36 SEP24 ---- ---- ---- ---- .29 -.06 .35 OCT24 ---- ---- ---- ---- .28 -.03 .31 NOV24 ---- ---- ---- ---- .28 -.03 .31 DEC24 ---- ---- ---- ---- .35 -.03 .38 JAN25 ---- ---- ---- ---- .32 -.05 .37 FEB25 ---- ---- ---- ---- .34 -.02 .36 MAR25 ---- ---- ---- ---- .31 -.04 .35 APR25 ---- ---- ---- ---- .24 -.03 .27 MAY25 ---- ---- ---- ---- .26 -.04 .30 JUN25 ---- ---- ---- ---- .30 -.02 .32 JLY25 ---- ---- ---- ---- .32 -.01 .33 AUG25 ---- ---- ---- ---- .27 -.02 .29 SEP25 ---- ---- ---- ---- .25 -.03 .28 OCT25 ---- ---- ---- ---- .20 -.04 .24 NOV25 ---- ---- ---- ---- .22 -.03 .25 DEC25 ---- ---- ---- ---- .31 -.02 .33 JAN26 ---- ---- ---- ---- .29 -.01 .30 FEB26 ---- ---- ---- ---- .25 -.02 .27 MAR26 ---- ---- ---- ---- .22 -.02 .24 APR26 ---- ---- ---- ---- .22 -.02 .24 MAY26 ---- ---- ---- ---- .27 -.01 .28 JUN26 ---- ---- ---- ---- .30 -.02 .32 JLY26 ---- ---- ---- ---- .22 -.02 .24 AUG26 ---- ---- ---- ---- .19 -.02 .21 SEP26 ---- ---- ---- ---- .18 -.02 .20 OCT26 ---- ---- ---- ---- .26 -.01 .27 NOV26 ---- ---- ---- ---- .17 -.02 .19 DEC26 ---- ---- ---- ---- .24 UNCH .24 JAN27 ---- ---- ---- ---- .28 -.01 .29 FEB27 ---- ---- ---- ---- .25 UNCH .25 MAR27 ---- ---- ---- ---- .23 -.01 .24 APR27 ---- ---- ---- ---- .15 UNCH .15 MAY27 ---- ---- ---- ---- .21 -.01 .22 JUN27 ---- ---- ---- ---- .25 UNCH .25 JLY27 ---- ---- ---- ---- .21 -.01 .22 AUG27 ---- ---- ---- ---- .22 UNCH .22 SEP27 ---- ---- ---- ---- .19 UNCH .19 OCT27 ---- ---- ---- ---- .13 -.01 .14 NOV27 ---- ---- ---- ---- .15 -.01 .16 DEC27 ---- ---- ---- ---- .25 UNCH .25 JAN28 ---- ---- ---- ---- .22 -.01 .23 FEB28 ---- ---- ---- ---- .25 UNCH .25 MAR28 ---- ---- ---- ---- .21 UNCH .21 APR28 ---- ---- ---- ---- .17 -.01 .18 MAY28 ---- ---- ---- ---- .20 UNCH .20 JUN28 ---- ---- ---- ---- .20 UNCH .20 JLY28 ---- ---- ---- ---- .19 -.01 .20 AUG28 ---- ---- ---- ---- .16 UNCH .16 SEP28 ---- ---- ---- ---- .19 UNCH .19 OCT28 ---- ---- ---- ---- .16 -.01 .17 NOV28 ---- ---- ---- ---- .15 UNCH .15 DEC28 ---- ---- ---- ---- .25 -.01 .26 JAN29 ---- ---- ---- ---- .17 -.02 .19 FEB29 ---- ---- ---- ---- .19 -.01 .20 MAR29 ---- ---- ---- ---- .19 -.02 .21 APR29 ---- ---- ---- ---- .22 -.01 .23 MAY29 ---- ---- ---- ---- .19 -.02 .21 JUN29 ---- ---- ---- ---- .16 -.01 .17 JLY29 ---- ---- ---- ---- .18 -.02 .20 AUG29 ---- ---- ---- ---- .20 -.01 .21 SEP29 ---- ---- ---- ---- .14 -.02 .16 OCT29 ---- ---- ---- ---- .17 -.01 .18 NOV29 ---- ---- ---- ---- .14 -.02 .16 DEC29 ---- ---- ---- ---- .22 UNCH .22 JAN30 ---- ---- ---- ---- .19 UNCH .19 FEB30 ---- ---- ---- ---- .18 UNCH .18 MAR30 ---- ---- ---- ---- .15 UNCH .15 APR30 ---- ---- ---- ---- .14 UNCH .14 MAY30 ---- ---- ---- ---- .13 UNCH .13 JUN30 ---- ---- ---- ---- .16 UNCH .16 JLY30 ---- ---- ---- ---- .20 UNCH .20 AUG30 ---- ---- ---- ---- .17 UNCH .17 SEP30 ---- ---- ---- ---- .19 UNCH .19 OCT30 ---- ---- ---- ---- .15 UNCH .15 NOV30 ---- ---- ---- ---- .19 UNCH .19 DEC30 ---- ---- ---- ---- .21 UNCH .21 JAN31 ---- ---- ---- ---- .12 UNCH .12 FEB31 ---- ---- ---- ---- .11 UNCH .11 MAR31 ---- ---- ---- ---- .12 UNCH .12 APR31 ---- ---- ---- ---- .11 UNCH .11 MAY31 ---- ---- ---- ---- .13 UNCH .13 JUN31 ---- ---- ---- ---- .10 UNCH .10 JLY31 ---- ---- ---- ---- .13 UNCH .13 AUG31 ---- ---- ---- ---- .12 UNCH .12 SEP31 ---- ---- ---- ---- .13 UNCH .13 OCT31 ---- ---- ---- ---- .11 UNCH .11 NOV31 ---- ---- ---- ---- .20 UNCH .20 DEC31 ---- ---- ---- ---- .15 UNCH .15 JAN32 ---- ---- ---- ---- .08 UNCH .08 FEB32 ---- ---- ---- ---- .08 UNCH .08 MAR32 ---- ---- ---- ---- .07 UNCH .07 APR32 ---- ---- ---- ---- .09 UNCH .09 MAY32 ---- ---- ---- ---- .10 UNCH .10 JUN32 ---- ---- ---- ---- .12 UNCH .12 JLY32 ---- ---- ---- ---- .11 UNCH .11 AUG32 ---- ---- ---- ---- .13 UNCH .13 SEP32 ---- ---- ---- ---- .11 UNCH .11 OCT32 ---- ---- ---- ---- .12 UNCH .12 NOV32 ---- ---- ---- ---- .15 UNCH .15 DEC32 ---- ---- ---- ---- .22 UNCH .22 JAN33 ---- ---- ---- ---- .06 UNCH .06 FEB33 ---- ---- ---- ---- .06 UNCH .06 MAR33 ---- ---- ---- ---- .05 UNCH .05 APR33 ---- ---- ---- ---- .07 UNCH .07 MAY33 ---- ---- ---- ---- .08 UNCH .08 JUN33 ---- ---- ---- ---- .10 UNCH .10 JLY33 ---- ---- ---- ---- .09 UNCH .09 AUG33 ---- ---- ---- ---- .11 UNCH .11 SEP33 ---- ---- ---- ---- .09 UNCH .09 OCT33 ---- ---- ---- ---- .10 UNCH .10 NOV33 ---- ---- ---- ---- .09 UNCH .09 DEC33 ---- ---- ---- ---- .07 UNCH .07 JAN34 ---- ---- ---- ---- .06 UNCH .06 CGO CBL Core Global Emissions Offset (C-GEO) Futures MAR23 ---- ---- ---- ---- .82 -.02 .84 APR23 ---- ---- ---- ---- .78 -.01 .79 MAY23 ---- ---- ---- ---- .76 -.01 .77 JUN23 ---- ---- ---- ---- .75 -.01 .76 JLY23 ---- ---- ---- ---- .73 -.01 .74 AUG23 ---- ---- ---- ---- .72 -.01 .73 SEP23 ---- ---- ---- ---- .70 -.01 .71 OCT23 ---- ---- ---- ---- .69 -.01 .70 NOV23 ---- ---- ---- ---- .67 -.01 .68 DEC23 ---- ---- ---- ---- .80 UNCH .80 5 53 JAN24 ---- ---- ---- ---- .82 UNCH .82 FEB24 ---- ---- ---- ---- .83 UNCH .83 MAR24 ---- ---- ---- ---- .85 UNCH .85 APR24 ---- ---- ---- ---- .86 UNCH .86 MAY24 ---- ---- ---- ---- .88 UNCH .88 JUN24 ---- ---- ---- ---- .89 UNCH .89 JLY24 ---- ---- ---- ---- .91 UNCH .91 AUG24 ---- ---- ---- ---- .92 UNCH .92 SEP24 ---- ---- ---- ---- .94 UNCH .94 OCT24 ---- ---- ---- ---- .95 UNCH .95 NOV24 ---- ---- ---- ---- .97 UNCH .97 DEC24 ---- ---- ---- ---- .94 UNCH .94 6 JAN25 ---- ---- ---- ---- .95 UNCH .95 FEB25 ---- ---- ---- ---- .97 UNCH .97 MAR25 ---- ---- ---- ---- .98 UNCH .98 APR25 ---- ---- ---- ---- 1.00 UNCH 1.00 MAY25 ---- ---- ---- ---- 1.01 UNCH 1.01 JUN25 ---- ---- ---- ---- 1.03 UNCH 1.03 JLY25 ---- ---- ---- ---- 1.04 UNCH 1.04 AUG25 ---- ---- ---- ---- 1.05 UNCH 1.05 SEP25 ---- ---- ---- ---- 1.07 UNCH 1.07 OCT25 ---- ---- ---- ---- 1.08 UNCH 1.08 NOV25 ---- ---- ---- ---- 1.10 UNCH 1.10 DEC25 ---- ---- ---- ---- 1.11 UNCH 1.11 JAN26 ---- ---- ---- ---- 1.11 UNCH 1.11 FEB26 ---- ---- ---- ---- 1.11 UNCH 1.11 MAR26 ---- ---- ---- ---- 1.11 UNCH 1.11 APR26 ---- ---- ---- ---- 1.11 UNCH 1.11 MAY26 ---- ---- ---- ---- 1.11 UNCH 1.11 JUN26 ---- ---- ---- ---- 1.11 UNCH 1.11 JLY26 ---- ---- ---- ---- 1.11 UNCH 1.11 AUG26 ---- ---- ---- ---- 1.11 UNCH 1.11 SEP26 ---- ---- ---- ---- 1.11 UNCH 1.11 OCT26 ---- ---- ---- ---- 1.11 UNCH 1.11 NOV26 ---- ---- ---- ---- 1.11 UNCH 1.11 DEC26 ---- ---- ---- ---- 1.11 UNCH 1.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 59 CL Light Sweet Crude Oil Futures APR23 76.60 77.47 72.30 74.69 74.80 -1.88 449089 76.68 371834 181391 MAY23 76.77 77.56 72.44 74.80B 74.91 -1.87 161406 76.78 143186 274017 JUN23 76.63 77.57 72.52A 74.84 74.95 -1.85 108688 76.80 85930 245514 JLY23 76.48 77.43 72.42 74.70B 74.82 -1.83 46629 76.65 30075 139463 AUG23 76.16 77.02 72.21 74.41B 74.54 -1.80 24883 76.34 17100 62732 SEP23 76.00 76.51 71.88 74.04 74.16 -1.76 28738 75.92 19566 117366 OCT23 75.85 75.90 71.69 73.62B 73.75 -1.72 10618 75.47 8456 58760 NOV23 74.99 75.27 71.12 73.22B 73.34 -1.67 7004 75.01 3450 26844 DEC23 74.42 75.17 70.73A 72.78B 72.92 -1.63 60730 74.55 42845 207823 JAN24 74.31 74.45 70.60 72.07A 72.50 -1.59 4379 74.09 4608 39000 FEB24 71.78 72.97 70.29 71.95B 72.09 -1.54 2769 73.63 2709 22051 MAR24 72.97 73.39 69.83 71.57B 71.71 -1.49 5449 73.20 3071 26320 APR24 73.09 73.09 69.89A 69.89A 71.37 -1.44 727 72.81 418 17312 MAY24 72.71 72.71 69.64A 71.07B 71.05 -1.39 408 72.44 355 11917 JUN24 71.99 72.51 68.85 70.57B 70.73 -1.34 18441 72.07 10232 67744 JLY24 69.00 69.88 69.00 70.71B 70.37 -1.30 176 71.67 104 10045 AUG24 ---- ---- 68.83A 68.83A 70.01 -1.26 267 71.27 235 8754 SEP24 71.09 71.09 68.19A 68.19A 69.69 -1.22 1538 70.91 974 27511 OCT24 ---- 70.64B 68.28A 70.64B 69.40 -1.16 78 70.56 104 7594 NOV24 ---- ---- 68.05A 68.05A 69.12 -1.13 22 70.25 28 10560 DEC24 69.97 70.29 67.23 68.69A 68.84 -1.10 24852 69.94 17894 89121 JAN25 69.82 69.82 67.29 67.38A 68.49 -1.07 83 69.56 89 6668 FEB25 ---- ---- 67.27A 67.27A 68.17 -1.02 14 69.19 31 3221 MAR25 67.75 68.91B 66.59A 67.59A 67.83 -1.00 8 68.83 58 6423 APR25 ---- ---- ---- ---- 67.52 -.96 68.48 19 1065 MAY25 ---- ---- ---- ---- 67.28 -.93 68.21 30 983 JUN25 66.63 67.31 65.90A 66.73A 67.02 -.89 1072 67.91 703 15237 JLY25 ---- ---- ---- ---- 66.72 -.87 67.59 30 966 AUG25 ---- ---- ---- ---- 66.40 -.86 67.26 1085 SEP25 ---- ---- 65.10A 65.10A 66.13 -.84 66.97 3841 OCT25 ---- ---- ---- ---- 65.88 -.81 66.69 1175 NOV25 ---- ---- ---- ---- 65.68 -.77 66.45 1241 DEC25 66.20 66.40 64.30 65.31A 65.46 -.74 5364 66.20 2076 35824 JAN26 ---- ---- ---- ---- 65.15 -.72 65.87 1174 FEB26 ---- ---- ---- ---- 64.86 -.71 65.57 159 MAR26 ---- ---- ---- ---- 64.61 -.69 65.30 388 APR26 ---- ---- ---- ---- 64.39 -.67 65.06 56 MAY26 ---- ---- ---- ---- 64.17 -.65 64.82 26 JUN26 ---- ---- 63.70A 63.70A 63.90 -.64 64.54 4762 JLY26 ---- ---- ---- ---- 63.60 -.62 64.22 26 AUG26 ---- ---- ---- ---- 63.38 -.60 63.98 77 SEP26 ---- ---- ---- ---- 63.19 -.58 63.77 546 OCT26 ---- ---- ---- ---- 63.01 -.56 63.57 66 NOV26 ---- ---- ---- ---- 62.75 -.55 63.30 786 DEC26 62.95 63.16B 61.76 62.32 62.58 -.53 1136 63.11 1014 16433 JAN27 ---- ---- ---- ---- 62.34 -.53 62.87 763 FEB27 ---- ---- ---- ---- 62.06 -.52 62.58 MAR27 ---- ---- ---- ---- 61.81 -.52 62.33 1 APR27 ---- ---- ---- ---- 61.58 -.51 62.09 MAY27 ---- ---- ---- ---- 61.43 -.51 61.94 JUN27 ---- ---- ---- ---- 61.22 -.50 61.72 1 JLY27 ---- ---- ---- ---- 60.97 -.50 61.47 AUG27 ---- ---- ---- ---- 60.76 -.49 61.25 SEP27 ---- ---- ---- ---- 60.54 -.49 61.03 OCT27 ---- ---- ---- ---- 60.35 -.49 60.84 NOV27 ---- ---- ---- ---- 60.22 -.48 60.70 700 DEC27 59.58 60.02B 59.58 60.00 60.07 -.47 423 60.54 140 5255 JAN28 ---- ---- ---- ---- 59.82 -.47 60.29 701 FEB28 ---- ---- ---- ---- 59.60 -.46 60.06 MAR28 ---- ---- ---- ---- 59.35 -.46 59.81 APR28 ---- ---- ---- ---- 59.14 -.46 59.60 MAY28 ---- ---- ---- ---- 58.97 -.45 59.42 JUN28 ---- ---- ---- ---- 58.77 -.45 59.22 JLY28 ---- ---- ---- ---- 58.57 -.45 59.02 AUG28 ---- ---- ---- ---- 58.38 -.44 58.82 SEP28 ---- ---- ---- ---- 58.22 -.44 58.66 OCT28 ---- ---- ---- ---- 58.03 -.44 58.47 NOV28 ---- ---- ---- ---- 57.87 -.43 58.30 DEC28 ---- ---- ---- ---- 57.72 -.43 13 58.15 3959 JAN29 ---- ---- ---- ---- 57.47 -.42 57.89 FEB29 ---- ---- ---- ---- 57.30 -.40 57.70 MAR29 ---- ---- ---- ---- 57.11 -.39 57.50 APR29 ---- ---- ---- ---- 56.92 -.37 57.29 MAY29 ---- ---- ---- ---- 56.70 -.36 57.06 JUN29 ---- ---- ---- ---- 56.51 -.34 56.85 JLY29 ---- ---- ---- ---- 56.35 -.33 56.68 AUG29 ---- ---- ---- ---- 56.17 -.31 56.48 SEP29 ---- ---- ---- ---- 55.97 -.30 56.27 OCT29 ---- ---- ---- ---- 55.83 -.28 56.11 NOV29 ---- ---- ---- ---- 55.66 -.27 55.93 DEC29 56.00 56.00 56.00 56.00 55.52 -.25 2 55.77 3279 JAN30 ---- ---- ---- ---- 55.30 -.25 55.55 FEB30 ---- ---- ---- ---- 55.11 -.25 55.36 MAR30 ---- ---- ---- ---- 54.93 -.25 55.18 APR30 ---- ---- ---- ---- 54.78 -.25 55.03 MAY30 ---- ---- ---- ---- 54.64 -.25 54.89 JUN30 ---- ---- ---- ---- 54.51 -.25 54.76 1 JLY30 ---- ---- ---- ---- 54.35 -.25 54.60 AUG30 ---- ---- ---- ---- 54.15 -.25 54.40 SEP30 ---- ---- ---- ---- 53.98 -.25 54.23 OCT30 ---- ---- ---- ---- 53.79 -.25 54.04 NOV30 ---- ---- ---- ---- 53.64 -.25 53.89 DEC30 ---- ---- ---- ---- 53.45 -.25 53.70 36 JAN31 ---- ---- ---- ---- 53.24 -.25 53.49 FEB31 ---- ---- ---- ---- 53.12 -.25 53.37 MAR31 ---- ---- ---- ---- 53.01 -.25 53.26 APR31 ---- ---- ---- ---- 52.89 -.25 53.14 MAY31 ---- ---- ---- ---- 52.78 -.25 53.03 JUN31 ---- ---- ---- ---- 52.65 -.25 52.90 JLY31 ---- ---- ---- ---- 52.55 -.25 52.80 AUG31 ---- ---- ---- ---- 52.42 -.25 52.67 SEP31 ---- ---- ---- ---- 52.30 -.25 52.55 OCT31 ---- ---- ---- ---- 52.17 -.25 52.42 NOV31 ---- ---- ---- ---- 52.06 -.25 52.31 DEC31 ---- 52.70B ---- 52.70B 51.86 -.25 52.11 16 JAN32 ---- ---- ---- ---- 51.71 -.25 51.96 FEB32 ---- ---- ---- ---- 51.63 -.25 51.88 MAR32 ---- ---- ---- ---- 51.55 -.25 51.80 APR32 ---- ---- ---- ---- 51.48 -.25 51.73 MAY32 ---- ---- ---- ---- 51.39 -.25 51.64 JUN32 ---- ---- ---- ---- 51.29 -.25 51.54 JLY32 ---- ---- ---- ---- 51.17 -.25 51.42 AUG32 ---- ---- ---- ---- 51.06 -.25 51.31 SEP32 ---- ---- ---- ---- 50.93 -.25 51.18 OCT32 ---- ---- ---- ---- 50.82 -.25 51.07 NOV32 ---- ---- ---- ---- 50.70 -.25 50.95 DEC32 ---- ---- ---- ---- 50.55 -.25 50.80 1000 JAN33 ---- ---- ---- ---- 50.33 -.25 50.58 FEB33 ---- ---- ---- ---- 50.27 -.25 50.52 MAR33 ---- ---- ---- ---- 50.21 -.25 50.46 APR33 ---- ---- ---- ---- 50.16 -.25 50.41 MAY33 ---- ---- ---- ---- 50.09 -.25 50.34 JUN33 ---- ---- ---- ---- 50.01 -.25 50.26 JLY33 ---- ---- ---- ---- 49.91 -.25 50.16 AUG33 ---- ---- ---- ---- 49.82 -.25 50.07 SEP33 ---- ---- ---- ---- 49.71 -.25 49.96 OCT33 ---- ---- ---- ---- 49.62 -.25 49.87 NOV33 ---- ---- ---- ---- 49.52 -.25 49.77 DEC33 ---- 51.00B ---- 51.00B 49.43 -.25 49.68 1 JAN34 ---- ---- ---- ---- 49.36 -.25 49.61 FEB34 ---- ---- ---- ---- 49.30 -.25 49.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 965006 767364 1769780 CL1 WTI Crude Oil TAM Singapore Future APR23 ---- ---- ---- ---- 76.90 +1.95 74.95 MAY23 ---- ---- ---- ---- 77.00 +1.90 75.10 JUN23 ---- ---- ---- ---- 77.02 +1.88 75.14 CL2 WTI Crude Oil TAM LONDON Future APR23 ---- ---- ---- ---- 75.44 -1.21 76.65 MAY23 ---- ---- ---- ---- 75.54 -1.21 76.75 JUN23 ---- ---- ---- ---- 75.56 -1.21 76.77 CLL CRUDE OIL TAM LONDON FUTURE APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 CLS CRUDE OIL TAM SINGAPORE FUTURE APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 CLT CRUDE OIL TAS FUTURES APR23 .00 .01 -.04 -.01 .00 UNCH 17174 .00 MAY23 .00 .01 -.04 -.01 .00 UNCH 12249 .00 JUN23 .00 .00 -.03 -.01 .00 UNCH 2414 .00 JLY23 .00 .00 -.03 -.01 .00 UNCH 1611 .00 AUG23 .00 .00 -.01 .00 .00 UNCH 582 .00 SEP23 .00 .00 -.01 .00 .00 UNCH 819 .00 OCT23 .00 .00 .00 .00 .00 UNCH 27 .00 NOV23 .00 .00 .00 .00 .00 UNCH 46 .00 DEC23 .00 .01 -.02 -.02 .00 UNCH 403 .00 JAN24 .00 .00 -.01 -.01 .00 UNCH 140 .00 FEB24 ---- ---- ---- ---- .00 UNCH .00 MAR24 .00 .00 .00 .00 .00 UNCH 5 .00 APR24 ---- ---- ---- ---- .00 UNCH .00 MAY24 ---- ---- ---- ---- .00 UNCH .00 JUN24 .00 .00 -.02 -.02 .00 UNCH 252 .00 DEC24 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35722 CQ CRUDE OIL CS2 SYNTHT APR23 ---- ---- ---- ---- -.15 -.03 -.12 MAY23 ---- ---- ---- ---- .09 -.04 .13 JUN23 ---- ---- ---- ---- .41 -.05 .46 JLY23 ---- ---- ---- ---- .66 -.07 .73 AUG23 ---- ---- ---- ---- .79 -.08 .87 SEP23 ---- ---- ---- ---- .82 -.09 .91 OCT23 ---- ---- ---- ---- .83 -.09 .92 NOV23 ---- ---- ---- ---- .84 -.08 .92 DEC23 ---- ---- ---- ---- .83 -.09 .92 JAN24 ---- ---- ---- ---- .79 -.10 .89 FEB24 ---- ---- ---- ---- .72 -.10 .82 MAR24 ---- ---- ---- ---- .66 -.10 .76 APR24 ---- ---- ---- ---- .64 -.10 .74 CT CRUDE OIL CS3 SYNTHT APR23 ---- ---- ---- ---- -.02 -.05 .03 MAY23 ---- ---- ---- ---- .37 -.07 .44 JUN23 ---- ---- ---- ---- .79 -.09 .88 JLY23 ---- ---- ---- ---- 1.07 -.11 1.18 AUG23 ---- ---- ---- ---- 1.20 -.13 1.33 SEP23 ---- ---- ---- ---- 1.24 -.13 1.37 OCT23 ---- ---- ---- ---- 1.25 -.13 1.38 NOV23 ---- ---- ---- ---- 1.25 -.13 1.38 DEC23 ---- ---- ---- ---- 1.21 -.14 1.35 JAN24 ---- ---- ---- ---- 1.13 -.15 1.28 FEB24 ---- ---- ---- ---- 1.04 -.15 1.19 MAR24 ---- ---- ---- ---- .98 -.15 1.13 APR24 ---- ---- ---- ---- 1.00 -.14 1.14 CV CRUDE OIL CS6 SYNTHT APR23 ---- ---- ---- ---- 1.05 -.16 1.21 MAY23 ---- ---- ---- ---- 1.57 -.20 1.77 JUN23 ---- ---- ---- ---- 2.03 -.22 2.25 JLY23 ---- ---- ---- ---- 2.32 -.24 2.56 AUG23 ---- ---- ---- ---- 2.45 -.26 2.71 SEP23 ---- ---- ---- ---- 2.45 -.27 2.72 OCT23 ---- ---- ---- ---- 2.38 -.28 2.66 NOV23 ---- ---- ---- ---- 2.29 -.28 2.57 DEC23 ---- ---- ---- ---- 2.19 -.29 2.48 JAN24 ---- ---- ---- ---- 2.13 -.29 2.42 FEB24 ---- ---- ---- ---- 2.08 -.28 2.36 MAR24 ---- ---- ---- ---- 2.02 -.27 2.29 APR24 ---- ---- ---- ---- 1.97 -.28 2.25 MAY24 ---- ---- ---- ---- 1.93 -.26 2.19 JUN24 ---- ---- ---- ---- 1.89 -.24 2.13 DEC24 ---- ---- ---- ---- 1.82 -.21 2.03 JUN25 ---- ---- ---- ---- 1.56 -.15 1.71 DEC25 ---- ---- ---- ---- 1.56 -.10 1.66 CX CRUDE OIL CS12SYNTHT APR23 ---- ---- ---- ---- 3.43 -.44 3.87 MAY23 ---- ---- ---- ---- 3.86 -.48 4.34 JUN23 ---- ---- ---- ---- 4.22 -.51 4.73 JLY23 ---- ---- ---- ---- 4.45 -.53 4.98 AUG23 ---- ---- ---- ---- 4.53 -.54 5.07 SEP23 ---- ---- ---- ---- 4.47 -.54 5.01 OCT23 ---- ---- ---- ---- 4.35 -.56 4.91 NOV23 ---- ---- ---- ---- 4.22 -.54 4.76 DEC23 ---- ---- ---- ---- 4.08 -.53 4.61 JAN24 ---- ---- ---- ---- 4.01 -.52 4.53 FEB24 ---- ---- ---- ---- 3.92 -.52 4.44 MAR24 ---- ---- ---- ---- 3.88 -.49 4.37 APR24 ---- ---- ---- ---- 3.85 -.48 4.33 MAY24 ---- ---- ---- ---- 3.77 -.46 4.23 JUN24 ---- ---- ---- ---- 3.71 -.45 4.16 SEP24 ---- ---- ---- ---- 3.56 -.38 3.94 DEC24 ---- ---- ---- ---- 3.38 -.36 3.74 MAR25 ---- ---- ---- ---- 3.22 -.31 3.53 JUN25 ---- ---- ---- ---- 3.12 -.25 3.37 SEP25 ---- ---- ---- ---- 2.94 -.26 3.20 DEC25 ---- ---- ---- ---- 2.88 -.21 3.09 MAR26 ---- ---- ---- ---- 2.80 -.17 2.97 DE NG 5 MO CSO SYNTH APR23 ---- ---- ---- ---- -5.80 +.21 -6.01 MAY23 ---- ---- ---- ---- -5.40 +.19 -5.59 JUN23 ---- ---- ---- ---- -6.40 +.46 -6.86 JLY23 ---- ---- ---- ---- -8.02 +.56 -8.58 AUG23 ---- ---- ---- ---- -9.51 +.58 -10.09 SEP23 ---- ---- ---- ---- -8.57 +.67 -9.24 OCT23 ---- ---- ---- ---- -4.27 +.79 -5.06 NOV23 ---- ---- ---- ---- 2.51 +.55 1.96 DEC23 ---- ---- ---- ---- 6.45 +.35 6.10 JAN24 ---- ---- ---- ---- 6.72 +.39 6.33 FEB24 ---- ---- ---- ---- 3.96 +.29 3.67 MAR24 ---- ---- ---- ---- .21 +.15 .06 DGY NATURAL GAS CS1 SYNT APR23 ---- ---- ---- ---- -.120 +.009 -.129 MAY23 ---- ---- ---- ---- -.241 -.001 -.240 JUN23 ---- ---- ---- ---- -.217 +.012 -.229 JLY23 ---- ---- ---- ---- -.036 -.002 -.034 AUG23 ---- ---- ---- ---- .034 +.003 .031 SEP23 ---- ---- ---- ---- -.080 +.007 -.087 OCT23 ---- ---- ---- ---- -.341 +.026 -.367 NOV23 ---- ---- ---- ---- -.379 +.022 -.401 DEC23 ---- ---- ---- ---- -.185 UNCH -.185 JAN24 ---- ---- ---- ---- .128 +.012 .116 FEB24 ---- ---- ---- ---- .350 +.019 .331 MAR24 ---- ---- ---- ---- .337 +.002 .335 APR24 ---- ---- ---- ---- .015 +.002 .013 MAY24 ---- ---- ---- ---- -.158 +.004 -.162 JUN24 ---- ---- ---- ---- -.148 +.002 -.150 JLY24 ---- ---- ---- ---- -.025 +.005 -.030 AUG24 ---- ---- ---- ---- .044 +.001 .043 SEP24 ---- ---- ---- ---- -.071 +.002 -.073 OCT24 ---- ---- ---- ---- -.371 +.024 -.395 NOV24 ---- ---- ---- ---- -.440 +.017 -.457 DEC24 ---- ---- ---- ---- -.252 +.008 -.260 JAN25 ---- ---- ---- ---- .128 -.001 .129 FEB25 ---- ---- ---- ---- .361 -.003 .364 MAR25 ---- ---- ---- ---- .424 +.004 .420 APR25 ---- ---- ---- ---- .023 UNCH .023 MAY25 ---- ---- ---- ---- -.125 -.003 -.122 JUN25 ---- ---- ---- ---- -.111 UNCH -.111 JLY25 ---- ---- ---- ---- -.038 UNCH -.038 AUG25 ---- ---- ---- ---- .032 UNCH .032 SEP25 ---- ---- ---- ---- -.072 UNCH -.072 OCT25 ---- ---- ---- ---- -.340 UNCH -.340 NOV25 ---- ---- ---- ---- -.373 UNCH -.373 DEC25 ---- ---- ---- ---- -.224 UNCH -.224 JAN26 ---- ---- ---- ---- .220 -.006 .226 FEB26 ---- ---- ---- ---- .432 UNCH .432 MAR26 ---- ---- ---- ---- .475 UNCH .475 APR26 ---- ---- ---- ---- .047 UNCH .047 MAY26 ---- ---- ---- ---- -.085 UNCH -.085 JUN26 ---- ---- ---- ---- -.090 UNCH -.090 JLY26 ---- ---- ---- ---- -.025 UNCH -.025 AUG26 ---- ---- ---- ---- .028 UNCH .028 SEP26 ---- ---- ---- ---- -.073 UNCH -.073 OCT26 ---- ---- ---- ---- -.356 UNCH -.356 NOV26 ---- ---- ---- ---- -.398 UNCH -.398 DEC26 ---- ---- ---- ---- -.195 UNCH -.195 JAN27 ---- ---- ---- ---- .180 UNCH .180 FEB27 ---- ---- ---- ---- .449 UNCH .449 MAR27 ---- ---- ---- ---- .560 UNCH .560 APR27 ---- ---- ---- ---- .059 UNCH .059 MAY27 ---- ---- ---- ---- -.052 UNCH -.052 JUN27 ---- ---- ---- ---- -.072 UNCH -.072 JLY27 ---- ---- ---- ---- -.024 UNCH -.024 AUG27 ---- ---- ---- ---- .025 UNCH .025 SEP27 ---- ---- ---- ---- -.085 UNCH -.085 OCT27 ---- ---- ---- ---- -.350 UNCH -.350 NOV27 ---- ---- ---- ---- -.431 UNCH -.431 DEC27 ---- ---- ---- ---- -.179 UNCH -.179 JAN28 ---- ---- ---- ---- .180 UNCH .180 FEB28 ---- ---- ---- ---- .442 UNCH .442 MAR28 ---- ---- ---- ---- .585 UNCH .585 DJ NG 2 MO CSO SYNTH APR23 ---- ---- ---- ---- -3.61 +.08 -3.69 MAY23 ---- ---- ---- ---- -4.58 +.11 -4.69 JUN23 ---- ---- ---- ---- -2.53 +.10 -2.63 JLY23 ---- ---- ---- ---- -.02 +.01 -.03 AUG23 ---- ---- ---- ---- -.46 +.10 -.56 SEP23 ---- ---- ---- ---- -4.21 +.33 -4.54 OCT23 ---- ---- ---- ---- -7.20 +.48 -7.68 NOV23 ---- ---- ---- ---- -5.64 +.22 -5.86 DEC23 ---- ---- ---- ---- -.57 +.12 -.69 JAN24 ---- ---- ---- ---- 4.78 +.31 4.47 FEB24 ---- ---- ---- ---- 6.87 +.21 6.66 MAR24 ---- ---- ---- ---- 3.52 +.04 3.48 DM NG 6 MO CSO SYNTH APR23 ---- ---- ---- ---- -.660 +.028 -.688 MAY23 ---- ---- ---- ---- -.881 +.045 -.926 JUN23 ---- ---- ---- ---- -1.019 +.068 -1.087 JLY23 ---- ---- ---- ---- -.987 +.056 -1.043 AUG23 ---- ---- ---- ---- -.823 +.070 -.893 SEP23 ---- ---- ---- ---- -.507 +.086 -.593 OCT23 ---- ---- ---- ---- -.090 +.081 -.171 NOV23 ---- ---- ---- ---- .266 +.057 .209 DEC23 ---- ---- ---- ---- .487 +.039 .448 JAN24 ---- ---- ---- ---- .524 +.041 .483 FEB24 ---- ---- ---- ---- .371 +.034 .337 MAR24 ---- ---- ---- ---- .065 +.016 .049 DS NG 3 MO CSO SYNTH APR23 ---- ---- ---- ---- -5.78 +.20 -5.98 MAY23 ---- ---- ---- ---- -4.94 +.09 -5.03 JUN23 ---- ---- ---- ---- -2.19 +.13 -2.32 JLY23 ---- ---- ---- ---- -.82 +.08 -.90 AUG23 ---- ---- ---- ---- -3.87 +.36 -4.23 SEP23 ---- ---- ---- ---- -8.00 +.55 -8.55 OCT23 ---- ---- ---- ---- -9.05 +.48 -9.53 NOV23 ---- ---- ---- ---- -4.36 +.34 -4.70 DEC23 ---- ---- ---- ---- 2.93 +.31 2.62 JAN24 ---- ---- ---- ---- 8.15 +.33 7.82 FEB24 ---- ---- ---- ---- 7.02 +.23 6.79 MAR24 ---- ---- ---- ---- 1.94 +.08 1.86 DZ NG 12 MO CSO SYNTH APR23 ---- ---- ---- ---- -7.50 +1.09 -8.59 MAY23 ---- ---- ---- ---- -6.15 +1.02 -7.17 JUN23 ---- ---- ---- ---- -5.32 +1.07 -6.39 JLY23 ---- ---- ---- ---- -4.63 +.97 -5.60 AUG23 ---- ---- ---- ---- -4.52 +1.04 -5.56 SEP23 ---- ---- ---- ---- -4.42 +1.02 -5.44 OCT23 ---- ---- ---- ---- -4.33 +.97 -5.30 NOV23 ---- ---- ---- ---- -4.63 +.95 -5.58 DEC23 ---- ---- ---- ---- -5.24 +.90 -6.14 JAN24 ---- ---- ---- ---- -5.91 +.98 -6.89 FEB24 ---- ---- ---- ---- -5.91 +.85 -6.76 MAR24 ---- ---- ---- ---- -5.80 +.63 -6.43 APR24 ---- ---- ---- ---- -4.93 +.65 -5.58 MAY24 ---- ---- ---- ---- -4.85 +.63 -5.48 JUN24 ---- ---- ---- ---- -4.52 +.56 -5.08 JLY24 ---- ---- ---- ---- -4.15 +.54 -4.69 AUG24 ---- ---- ---- ---- -4.28 +.49 -4.77 SEP24 ---- ---- ---- ---- -4.40 +.48 -4.88 OCT24 ---- ---- ---- ---- -4.41 +.46 -4.87 NOV24 ---- ---- ---- ---- -4.10 +.22 -4.32 DEC24 ---- ---- ---- ---- -3.43 +.05 -3.48 JAN25 ---- ---- ---- ---- -3.15 -.03 -3.12 FEB25 ---- ---- ---- ---- -2.23 -.08 -2.15 MAR25 ---- ---- ---- ---- -1.52 -.05 -1.47 APR25 ---- ---- ---- ---- -1.01 -.09 -.92 MAY25 ---- ---- ---- ---- -.77 -.09 -.68 JUN25 ---- ---- ---- ---- -.37 -.06 -.31 JLY25 ---- ---- ---- ---- -.16 -.06 -.10 AUG25 ---- ---- ---- ---- -.03 -.06 .03 SEP25 ---- ---- ---- ---- -.07 -.06 -.01 OCT25 ---- ---- ---- ---- -.08 -.06 -.02 NOV25 ---- ---- ---- ---- -.24 -.06 -.18 DEC25 ---- ---- ---- ---- -.49 -.06 -.43 JAN26 ---- ---- ---- ---- -.20 -.06 -.14 FEB26 ---- ---- ---- ---- -.60 UNCH -.60 MAR26 ---- ---- ---- ---- -.43 UNCH -.43 APR26 ---- ---- ---- ---- .42 UNCH .42 MAY26 ---- ---- ---- ---- .54 UNCH .54 JUN26 ---- ---- ---- ---- .87 UNCH .87 JLY26 ---- ---- ---- ---- 1.05 UNCH 1.05 AUG26 ---- ---- ---- ---- 1.06 UNCH 1.06 SEP26 ---- ---- ---- ---- 1.03 UNCH 1.03 OCT26 ---- ---- ---- ---- .91 UNCH .91 NOV26 ---- ---- ---- ---- .97 UNCH .97 DEC26 ---- ---- ---- ---- .64 UNCH .64 JAN27 ---- ---- ---- ---- .80 UNCH .80 FEB27 ---- ---- ---- ---- .80 UNCH .80 MAR27 ---- ---- ---- ---- .73 UNCH .73 APR27 ---- ---- ---- ---- .98 UNCH .98 MAY27 ---- ---- ---- ---- .81 UNCH .81 JUN27 ---- ---- ---- ---- .47 UNCH .47 JLY27 ---- ---- ---- ---- .29 UNCH .29 AUG27 ---- ---- ---- ---- .26 UNCH .26 SEP27 ---- ---- ---- ---- .00 UNCH .00 OCT27 ---- ---- ---- ---- -.18 UNCH -.18 NOV27 ---- ---- ---- ---- -.07 UNCH -.07 DEC27 ---- ---- ---- ---- .04 UNCH .04 JAN28 ---- ---- ---- ---- -.07 UNCH -.07 FEB28 ---- ---- ---- ---- .22 UNCH .22 MAR28 ---- ---- ---- ---- .20 UNCH .20 G44 Henry Hub Natural Gas Financial Spread Option - 4 APR23 ---- ---- ---- ---- -6.14 +.18 -6.32 MAY23 ---- ---- ---- ---- -4.60 +.12 -4.72 JUN23 ---- ---- ---- ---- -2.99 +.20 -3.19 JLY23 ---- ---- ---- ---- -4.23 +.34 -4.57 AUG23 ---- ---- ---- ---- -7.66 +.58 -8.24 SEP23 ---- ---- ---- ---- -9.85 +.55 -10.40 OCT23 ---- ---- ---- ---- -7.77 +.60 -8.37 NOV23 ---- ---- ---- ---- -.86 +.53 -1.39 DEC23 ---- ---- ---- ---- 6.30 +.33 5.97 JAN24 ---- ---- ---- ---- 8.30 +.35 7.95 FEB24 ---- ---- ---- ---- 5.44 +.27 5.17 MAR24 ---- ---- ---- ---- .46 +.10 .36 APR24 ---- ---- ---- ---- -3.16 +.13 -3.29 MAY24 ---- ---- ---- ---- -2.87 +.12 -2.99 JUN24 ---- ---- ---- ---- -2.00 +.10 -2.10 JLY24 ---- ---- ---- ---- -4.23 +.32 -4.55 AUG24 ---- ---- ---- ---- -8.38 +.44 -8.82 SEP24 ---- ---- ---- ---- -11.34 +.51 -11.85 OCT24 ---- ---- ---- ---- -9.35 +.48 -9.83 NOV24 ---- ---- ---- ---- -2.03 +.21 -2.24 DEC24 ---- ---- ---- ---- 6.61 +.08 6.53 JAN25 ---- ---- ---- ---- 9.36 UNCH 9.36 FEB25 ---- ---- ---- ---- 6.83 -.02 6.85 MAR25 ---- ---- ---- ---- 2.11 +.01 2.10 APR25 ---- ---- ---- ---- -2.51 -.03 -2.48 MAY25 ---- ---- ---- ---- -2.42 -.03 -2.39 JUN25 ---- ---- ---- ---- -1.89 UNCH -1.89 JLY25 ---- ---- ---- ---- -4.18 UNCH -4.18 AUG25 ---- ---- ---- ---- -7.53 UNCH -7.53 SEP25 ---- ---- ---- ---- -10.09 UNCH -10.09 OCT25 ---- ---- ---- ---- -7.17 -.06 -7.11 NOV25 ---- ---- ---- ---- .55 -.06 .61 DEC25 ---- ---- ---- ---- 9.03 -.06 9.09 JAN26 ---- ---- ---- ---- 11.74 -.06 11.80 FEB26 ---- ---- ---- ---- 8.69 UNCH 8.69 MAR26 ---- ---- ---- ---- 3.47 UNCH 3.47 G8 NAT GAS CS1 SYNTHT APR23 ---- ---- ---- ---- -1.20 +.09 -1.29 MAY23 ---- ---- ---- ---- -2.41 -.01 -2.40 JUN23 ---- ---- ---- ---- -2.17 +.12 -2.29 JLY23 ---- ---- ---- ---- -.36 -.02 -.34 AUG23 ---- ---- ---- ---- .34 +.03 .31 SEP23 ---- ---- ---- ---- -.80 +.07 -.87 OCT23 ---- ---- ---- ---- -3.41 +.26 -3.67 NOV23 ---- ---- ---- ---- -3.79 +.22 -4.01 DEC23 ---- ---- ---- ---- -1.85 UNCH -1.85 JAN24 ---- ---- ---- ---- 1.28 +.12 1.16 FEB24 ---- ---- ---- ---- 3.50 +.19 3.31 MAR24 ---- ---- ---- ---- 3.37 +.02 3.35 APR24 ---- ---- ---- ---- .15 +.02 .13 MAY24 ---- ---- ---- ---- -1.58 +.04 -1.62 JUN24 ---- ---- ---- ---- -1.48 +.02 -1.50 JLY24 ---- ---- ---- ---- -.25 +.05 -.30 AUG24 ---- ---- ---- ---- .44 +.01 .43 SEP24 ---- ---- ---- ---- -.71 +.02 -.73 OCT24 ---- ---- ---- ---- -3.71 +.24 -3.95 NOV24 ---- ---- ---- ---- -4.40 +.17 -4.57 DEC24 ---- ---- ---- ---- -2.52 +.08 -2.60 JAN25 ---- ---- ---- ---- 1.28 -.01 1.29 FEB25 ---- ---- ---- ---- 3.61 -.03 3.64 MAR25 ---- ---- ---- ---- 4.24 +.04 4.20 APR25 ---- ---- ---- ---- .23 UNCH .23 MAY25 ---- ---- ---- ---- -1.25 -.03 -1.22 JUN25 ---- ---- ---- ---- -1.11 UNCH -1.11 JLY25 ---- ---- ---- ---- -.38 UNCH -.38 AUG25 ---- ---- ---- ---- .32 UNCH .32 SEP25 ---- ---- ---- ---- -.72 UNCH -.72 OCT25 ---- ---- ---- ---- -3.40 UNCH -3.40 NOV25 ---- ---- ---- ---- -3.73 UNCH -3.73 DEC25 ---- ---- ---- ---- -2.24 UNCH -2.24 JAN26 ---- ---- ---- ---- 2.20 -.06 2.26 FEB26 ---- ---- ---- ---- 4.32 UNCH 4.32 MAR26 ---- ---- ---- ---- 4.75 UNCH 4.75 APR26 ---- ---- ---- ---- .47 UNCH .47 MAY26 ---- ---- ---- ---- -.85 UNCH -.85 JUN26 ---- ---- ---- ---- -.90 UNCH -.90 JLY26 ---- ---- ---- ---- -.25 UNCH -.25 AUG26 ---- ---- ---- ---- .28 UNCH .28 SEP26 ---- ---- ---- ---- -.73 UNCH -.73 OCT26 ---- ---- ---- ---- -3.56 UNCH -3.56 NOV26 ---- ---- ---- ---- -3.98 UNCH -3.98 DEC26 ---- ---- ---- ---- -1.95 UNCH -1.95 JAN27 ---- ---- ---- ---- 1.80 UNCH 1.80 FEB27 ---- ---- ---- ---- 4.49 UNCH 4.49 MAR27 ---- ---- ---- ---- 5.60 UNCH 5.60 G9 NAT GAS CS2 SYNTHT APR23 ---- ---- ---- ---- -3.61 +.08 -3.69 MAY23 ---- ---- ---- ---- -4.58 +.11 -4.69 JUN23 ---- ---- ---- ---- -2.53 +.10 -2.63 JLY23 ---- ---- ---- ---- -.02 +.01 -.03 AUG23 ---- ---- ---- ---- -.46 +.10 -.56 SEP23 ---- ---- ---- ---- -4.21 +.33 -4.54 OCT23 ---- ---- ---- ---- -7.20 +.48 -7.68 NOV23 ---- ---- ---- ---- -5.64 +.22 -5.86 DEC23 ---- ---- ---- ---- -.57 +.12 -.69 JAN24 ---- ---- ---- ---- 4.78 +.31 4.47 FEB24 ---- ---- ---- ---- 6.87 +.21 6.66 MAR24 ---- ---- ---- ---- 3.52 +.04 3.48 APR24 ---- ---- ---- ---- -1.43 +.06 -1.49 MAY24 ---- ---- ---- ---- -3.06 +.06 -3.12 JUN24 ---- ---- ---- ---- -1.73 +.07 -1.80 JLY24 ---- ---- ---- ---- .19 +.06 .13 AUG24 ---- ---- ---- ---- -.27 +.03 -.30 SEP24 ---- ---- ---- ---- -4.42 +.26 -4.68 OCT24 ---- ---- ---- ---- -8.11 +.41 -8.52 NOV24 ---- ---- ---- ---- -6.92 +.25 -7.17 DEC24 ---- ---- ---- ---- -1.24 +.07 -1.31 JAN25 ---- ---- ---- ---- 4.89 -.04 4.93 FEB25 ---- ---- ---- ---- 7.85 +.01 7.84 MAR25 ---- ---- ---- ---- 4.47 +.04 4.43 APR25 ---- ---- ---- ---- -1.02 -.03 -.99 MAY25 ---- ---- ---- ---- -2.36 -.03 -2.33 JUN25 ---- ---- ---- ---- -1.49 UNCH -1.49 JLY25 ---- ---- ---- ---- -.06 UNCH -.06 AUG25 ---- ---- ---- ---- -.40 UNCH -.40 SEP25 ---- ---- ---- ---- -4.12 UNCH -4.12 OCT25 ---- ---- ---- ---- -7.13 UNCH -7.13 NOV25 ---- ---- ---- ---- -5.97 UNCH -5.97 DEC25 ---- ---- ---- ---- -.04 -.06 .02 JAN26 ---- ---- ---- ---- 6.52 -.06 6.58 FEB26 ---- ---- ---- ---- 9.07 UNCH 9.07 MAR26 ---- ---- ---- ---- 5.22 UNCH 5.22 GF HO 6 MO CSO SYNTH APR23 ---- ---- ---- ---- 15.31 +2.96 12.35 MAY23 ---- ---- ---- ---- 8.03 +.69 7.34 JUN23 ---- ---- ---- ---- 3.86 -.09 3.95 JLY23 ---- ---- ---- ---- 2.40 -.47 2.87 AUG23 ---- ---- ---- ---- 2.60 -.61 3.21 SEP23 ---- ---- ---- ---- 4.12 -.69 4.81 OCT23 ---- ---- ---- ---- 6.16 -.88 7.04 NOV23 ---- ---- ---- ---- 6.96 -1.13 8.09 DEC23 ---- ---- ---- ---- 7.20 -1.41 8.61 JAN24 ---- ---- ---- ---- 7.44 -1.49 8.93 FEB24 ---- ---- ---- ---- 7.36 -1.48 8.84 MAR24 ---- ---- ---- ---- 6.57 -1.46 8.03 APR24 ---- ---- ---- ---- 5.12 -1.21 6.33 JUN24 ---- ---- ---- ---- 4.42 -.68 5.10 DEC24 ---- ---- ---- ---- 4.38 -.37 4.75 JUN25 ---- ---- ---- ---- 3.67 -.58 4.25 DEC25 ---- ---- ---- ---- 4.48 UNCH 4.48 GHY HEATING OIL CS1 SYNT APR23 ---- ---- ---- ---- .0765 +.0224 .0541 MAY23 ---- ---- ---- ---- .0499 +.0074 .0425 JUN23 ---- ---- ---- ---- .0204 +.0027 .0177 JLY23 ---- ---- ---- ---- .0067 -.0004 .0071 AUG23 ---- ---- ---- ---- -.0006 -.0014 .0008 SEP23 ---- ---- ---- ---- .0002 -.0011 .0013 OCT23 ---- ---- ---- ---- .0037 -.0003 .0040 NOV23 ---- ---- ---- ---- .0082 -.0004 .0086 DEC23 ---- ---- ---- ---- .0058 -.0011 .0069 JAN24 ---- ---- ---- ---- .0087 -.0018 .0105 FEB24 ---- ---- ---- ---- .0146 -.0022 .0168 MAR24 ---- ---- ---- ---- .0206 -.0030 .0236 APR24 ---- ---- ---- ---- .0117 -.0028 .0145 MAY24 ---- ---- ---- ---- .0106 -.0032 .0138 JUN24 ---- ---- ---- ---- .0082 -.0019 .0101 JLY24 ---- ---- ---- ---- .0079 -.0017 .0096 AUG24 ---- ---- ---- ---- .0067 -.0020 .0087 SEP24 ---- ---- ---- ---- .0061 -.0005 .0066 OCT24 ---- ---- ---- ---- .0080 -.0001 .0081 NOV24 ---- ---- ---- ---- .0073 -.0006 .0079 DEC24 ---- ---- ---- ---- .0069 -.0006 .0075 JAN25 ---- ---- ---- ---- .0023 -.0006 .0029 FEB25 ---- ---- ---- ---- .0033 -.0007 .0040 MAR25 ---- ---- ---- ---- .0096 -.0006 .0102 APR25 ---- ---- ---- ---- .0099 -.0006 .0105 MAY25 ---- ---- ---- ---- .0118 -.0006 .0124 JUN25 ---- ---- ---- ---- -.0034 -.0006 -.0028 JLY25 ---- ---- ---- ---- .0048 -.0006 .0054 AUG25 ---- ---- ---- ---- .0054 -.0007 .0061 SEP25 ---- ---- ---- ---- .0040 -.0006 .0046 OCT25 ---- ---- ---- ---- .0069 -.0006 .0075 NOV25 ---- ---- ---- ---- .0190 -.0027 .0217 DEC25 ---- ---- ---- ---- -.0069 UNCH -.0069 JAN26 ---- ---- ---- ---- .0026 UNCH .0026 FEB26 ---- ---- ---- ---- .0055 UNCH .0055 MAR26 ---- ---- ---- ---- .0138 UNCH .0138 APR26 ---- ---- ---- ---- .0125 UNCH .0125 MAY26 ---- ---- ---- ---- .0173 UNCH .0173 JUN26 ---- ---- ---- ---- -.0013 UNCH -.0013 JLY26 ---- ---- ---- ---- .0035 UNCH .0035 AUG26 ---- ---- ---- ---- .0061 UNCH .0061 SEP26 ---- ---- ---- ---- .0028 UNCH .0028 OCT26 ---- ---- ---- ---- .0081 UNCH .0081 NOV26 ---- ---- ---- ---- .0198 UNCH .0198 GK HO 2 MO CSO SYNTH APR23 ---- ---- ---- ---- 12.64 +2.98 9.66 MAY23 ---- ---- ---- ---- 7.03 +1.01 6.02 JUN23 ---- ---- ---- ---- 2.71 +.23 2.48 JLY23 ---- ---- ---- ---- .61 -.18 .79 AUG23 ---- ---- ---- ---- -.04 -.25 .21 SEP23 ---- ---- ---- ---- .39 -.14 .53 OCT23 ---- ---- ---- ---- 1.19 -.07 1.26 NOV23 ---- ---- ---- ---- 1.40 -.15 1.55 DEC23 ---- ---- ---- ---- 1.45 -.29 1.74 JAN24 ---- ---- ---- ---- 2.33 -.40 2.73 FEB24 ---- ---- ---- ---- 3.52 -.52 4.04 MAR24 ---- ---- ---- ---- 3.23 -.58 3.81 GM HO 3 MO CSO SYNTH APR23 ---- ---- ---- ---- 14.68 +3.25 11.43 MAY23 ---- ---- ---- ---- 7.70 +.97 6.73 JUN23 ---- ---- ---- ---- 2.65 +.09 2.56 JLY23 ---- ---- ---- ---- .63 -.29 .92 AUG23 ---- ---- ---- ---- .33 -.28 .61 SEP23 ---- ---- ---- ---- 1.21 -.18 1.39 OCT23 ---- ---- ---- ---- 1.77 -.18 1.95 NOV23 ---- ---- ---- ---- 2.27 -.33 2.60 DEC23 ---- ---- ---- ---- 2.91 -.51 3.42 JAN24 ---- ---- ---- ---- 4.39 -.70 5.09 FEB24 ---- ---- ---- ---- 4.69 -.80 5.49 MAR24 ---- ---- ---- ---- 4.29 -.90 5.19 H6 NAT GAS CS12 SYNTHT APR23 ---- ---- ---- ---- -7.50 +1.09 -8.59 MAY23 ---- ---- ---- ---- -6.15 +1.02 -7.17 JUN23 ---- ---- ---- ---- -5.32 +1.07 -6.39 JLY23 ---- ---- ---- ---- -4.63 +.97 -5.60 AUG23 ---- ---- ---- ---- -4.52 +1.04 -5.56 SEP23 ---- ---- ---- ---- -4.42 +1.02 -5.44 OCT23 ---- ---- ---- ---- -4.33 +.97 -5.30 NOV23 ---- ---- ---- ---- -4.63 +.95 -5.58 DEC23 ---- ---- ---- ---- -5.24 +.90 -6.14 JAN24 ---- ---- ---- ---- -5.91 +.98 -6.89 FEB24 ---- ---- ---- ---- -5.91 +.85 -6.76 MAR24 ---- ---- ---- ---- -5.80 +.63 -6.43 APR24 ---- ---- ---- ---- -4.93 +.65 -5.58 MAY24 ---- ---- ---- ---- -4.85 +.63 -5.48 JUN24 ---- ---- ---- ---- -4.52 +.56 -5.08 JLY24 ---- ---- ---- ---- -4.15 +.54 -4.69 AUG24 ---- ---- ---- ---- -4.28 +.49 -4.77 SEP24 ---- ---- ---- ---- -4.40 +.48 -4.88 OCT24 ---- ---- ---- ---- -4.41 +.46 -4.87 NOV24 ---- ---- ---- ---- -4.10 +.22 -4.32 DEC24 ---- ---- ---- ---- -3.43 +.05 -3.48 JAN25 ---- ---- ---- ---- -3.15 -.03 -3.12 FEB25 ---- ---- ---- ---- -2.23 -.08 -2.15 MAR25 ---- ---- ---- ---- -1.52 -.05 -1.47 APR25 ---- ---- ---- ---- -1.01 -.09 -.92 MAY25 ---- ---- ---- ---- -.77 -.09 -.68 JUN25 ---- ---- ---- ---- -.37 -.06 -.31 JLY25 ---- ---- ---- ---- -.16 -.06 -.10 AUG25 ---- ---- ---- ---- -.03 -.06 .03 SEP25 ---- ---- ---- ---- -.07 -.06 -.01 OCT25 ---- ---- ---- ---- -.08 -.06 -.02 NOV25 ---- ---- ---- ---- -.24 -.06 -.18 DEC25 ---- ---- ---- ---- -.49 -.06 -.43 JAN26 ---- ---- ---- ---- -.20 -.06 -.14 FEB26 ---- ---- ---- ---- -.60 UNCH -.60 MAR26 ---- ---- ---- ---- -.43 UNCH -.43 H7 NAT GAS CS6 SYNTHT APR23 ---- ---- ---- ---- -6.60 +.28 -6.88 MAY23 ---- ---- ---- ---- -8.81 +.45 -9.26 JUN23 ---- ---- ---- ---- -10.19 +.68 -10.87 JLY23 ---- ---- ---- ---- -9.87 +.56 -10.43 AUG23 ---- ---- ---- ---- -8.23 +.70 -8.93 SEP23 ---- ---- ---- ---- -5.07 +.86 -5.93 OCT23 ---- ---- ---- ---- -.90 +.81 -1.71 NOV23 ---- ---- ---- ---- 2.66 +.57 2.09 DEC23 ---- ---- ---- ---- 4.87 +.39 4.48 JAN24 ---- ---- ---- ---- 5.24 +.41 4.83 FEB24 ---- ---- ---- ---- 3.71 +.34 3.37 MAR24 ---- ---- ---- ---- .65 +.16 .49 APR24 ---- ---- ---- ---- -3.43 +.16 -3.59 MAY24 ---- ---- ---- ---- -7.29 +.38 -7.67 JUN24 ---- ---- ---- ---- -10.11 +.51 -10.62 JLY24 ---- ---- ---- ---- -11.15 +.57 -11.72 AUG24 ---- ---- ---- ---- -9.62 +.51 -10.13 SEP24 ---- ---- ---- ---- -6.45 +.47 -6.92 OCT24 ---- ---- ---- ---- -1.50 +.49 -1.99 NOV24 ---- ---- ---- ---- 2.44 +.25 2.19 DEC24 ---- ---- ---- ---- 5.59 +.05 5.54 JAN25 ---- ---- ---- ---- 7.00 -.03 7.03 FEB25 ---- ---- ---- ---- 5.34 -.02 5.36 MAR25 ---- ---- ---- ---- 2.05 +.01 2.04 APR25 ---- ---- ---- ---- -2.91 -.03 -2.88 MAY25 ---- ---- ---- ---- -6.54 -.03 -6.51 JUN25 ---- ---- ---- ---- -9.02 UNCH -9.02 JLY25 ---- ---- ---- ---- -10.15 UNCH -10.15 AUG25 ---- ---- ---- ---- -7.57 -.06 -7.51 SEP25 ---- ---- ---- ---- -3.57 -.06 -3.51 OCT25 ---- ---- ---- ---- 1.90 -.06 1.96 NOV25 ---- ---- ---- ---- 5.77 -.06 5.83 DEC25 ---- ---- ---- ---- 8.65 -.06 8.71 JAN26 ---- ---- ---- ---- 9.99 -.06 10.05 FEB26 ---- ---- ---- ---- 7.54 UNCH 7.54 MAR26 ---- ---- ---- ---- 3.50 UNCH 3.50 H8 NAT GAS CS5 SYNTHT APR23 ---- ---- ---- ---- -5.80 +.21 -6.01 MAY23 ---- ---- ---- ---- -5.40 +.19 -5.59 JUN23 ---- ---- ---- ---- -6.40 +.46 -6.86 JLY23 ---- ---- ---- ---- -8.02 +.56 -8.58 AUG23 ---- ---- ---- ---- -9.51 +.58 -10.09 SEP23 ---- ---- ---- ---- -8.57 +.67 -9.24 OCT23 ---- ---- ---- ---- -4.27 +.79 -5.06 NOV23 ---- ---- ---- ---- 2.51 +.55 1.96 DEC23 ---- ---- ---- ---- 6.45 +.35 6.10 JAN24 ---- ---- ---- ---- 6.72 +.39 6.33 FEB24 ---- ---- ---- ---- 3.96 +.29 3.67 MAR24 ---- ---- ---- ---- .21 +.15 .06 APR24 ---- ---- ---- ---- -2.72 +.14 -2.86 MAY24 ---- ---- ---- ---- -3.58 +.14 -3.72 JUN24 ---- ---- ---- ---- -5.71 +.34 -6.05 JLY24 ---- ---- ---- ---- -8.63 +.49 -9.12 AUG24 ---- ---- ---- ---- -10.90 +.52 -11.42 SEP24 ---- ---- ---- ---- -10.06 +.50 -10.56 OCT24 ---- ---- ---- ---- -5.74 +.45 -6.19 NOV24 ---- ---- ---- ---- 2.21 +.25 1.96 DEC24 ---- ---- ---- ---- 6.84 +.08 6.76 JAN25 ---- ---- ---- ---- 8.11 -.03 8.14 FEB25 ---- ---- ---- ---- 5.72 -.02 5.74 MAR25 ---- ---- ---- ---- 1.73 +.01 1.72 APR25 ---- ---- ---- ---- -2.19 -.03 -2.16 MAY25 ---- ---- ---- ---- -3.14 -.03 -3.11 JUN25 ---- ---- ---- ---- -5.29 UNCH -5.29 JLY25 ---- ---- ---- ---- -7.91 UNCH -7.91 AUG25 ---- ---- ---- ---- -9.77 UNCH -9.77 SEP25 ---- ---- ---- ---- -7.89 -.06 -7.83 OCT25 ---- ---- ---- ---- -2.85 -.06 -2.79 NOV25 ---- ---- ---- ---- 5.30 -.06 5.36 DEC25 ---- ---- ---- ---- 9.50 -.06 9.56 JAN26 ---- ---- ---- ---- 10.89 -.06 10.95 FEB26 ---- ---- ---- ---- 7.79 UNCH 7.79 MAR26 ---- ---- ---- ---- 3.22 UNCH 3.22 H9 NAT GAS CS3 SYNTHT APR23 ---- ---- ---- ---- -5.78 +.20 -5.98 MAY23 ---- ---- ---- ---- -4.94 +.09 -5.03 JUN23 ---- ---- ---- ---- -2.19 +.13 -2.32 JLY23 ---- ---- ---- ---- -.82 +.08 -.90 AUG23 ---- ---- ---- ---- -3.87 +.36 -4.23 SEP23 ---- ---- ---- ---- -8.00 +.55 -8.55 OCT23 ---- ---- ---- ---- -9.05 +.48 -9.53 NOV23 ---- ---- ---- ---- -4.36 +.34 -4.70 DEC23 ---- ---- ---- ---- 2.93 +.31 2.62 JAN24 ---- ---- ---- ---- 8.15 +.33 7.82 FEB24 ---- ---- ---- ---- 7.02 +.23 6.79 MAR24 ---- ---- ---- ---- 1.94 +.08 1.86 APR24 ---- ---- ---- ---- -2.91 +.08 -2.99 MAY24 ---- ---- ---- ---- -3.31 +.11 -3.42 JUN24 ---- ---- ---- ---- -1.29 +.08 -1.37 JLY24 ---- ---- ---- ---- -.52 +.08 -.60 AUG24 ---- ---- ---- ---- -3.98 +.27 -4.25 SEP24 ---- ---- ---- ---- -8.82 +.43 -9.25 OCT24 ---- ---- ---- ---- -10.63 +.49 -11.12 NOV24 ---- ---- ---- ---- -5.64 +.24 -5.88 DEC24 ---- ---- ---- ---- 2.37 +.04 2.33 JAN25 ---- ---- ---- ---- 9.13 UNCH 9.13 FEB25 ---- ---- ---- ---- 8.08 +.01 8.07 MAR25 ---- ---- ---- ---- 3.22 +.01 3.21 APR25 ---- ---- ---- ---- -2.13 -.03 -2.10 MAY25 ---- ---- ---- ---- -2.74 -.03 -2.71 JUN25 ---- ---- ---- ---- -1.17 UNCH -1.17 JLY25 ---- ---- ---- ---- -.78 UNCH -.78 AUG25 ---- ---- ---- ---- -3.80 UNCH -3.80 SEP25 ---- ---- ---- ---- -7.85 UNCH -7.85 OCT25 ---- ---- ---- ---- -9.37 UNCH -9.37 NOV25 ---- ---- ---- ---- -3.77 -.06 -3.71 DEC25 ---- ---- ---- ---- 4.28 -.06 4.34 JAN26 ---- ---- ---- ---- 11.27 -.06 11.33 FEB26 ---- ---- ---- ---- 9.54 UNCH 9.54 MAR26 ---- ---- ---- ---- 4.37 UNCH 4.37 HCY HEATING OIL CR SYNTH APR23 ---- ---- ---- ---- 41.18 +1.40 39.78 MAY23 ---- ---- ---- ---- 37.86 +.45 37.41 JUN23 ---- ---- ---- ---- 35.72 +.12 35.60 JLY23 ---- ---- ---- ---- 35.00 -.01 35.01 AUG23 ---- ---- ---- ---- 35.00 -.02 35.02 SEP23 ---- ---- ---- ---- 35.40 -.01 35.41 OCT23 ---- ---- ---- ---- 35.80 UNCH 35.80 NOV23 ---- ---- ---- ---- 36.06 -.04 36.10 DEC23 ---- ---- ---- ---- 36.13 -.07 36.20 JAN24 ---- ---- ---- ---- 36.31 -.06 36.37 FEB24 ---- ---- ---- ---- 36.35 -.03 36.38 MAR24 ---- ---- ---- ---- 36.12 +.01 36.11 APR24 ---- ---- ---- ---- 35.60 +.09 35.51 MAY24 ---- ---- ---- ---- 35.42 +.15 35.27 JUN24 ---- ---- ---- ---- 35.30 +.24 35.06 JLY24 ---- ---- ---- ---- 35.31 +.27 35.04 AUG24 ---- ---- ---- ---- 35.34 +.31 35.03 SEP24 ---- ---- ---- ---- 35.38 +.35 35.03 OCT24 ---- ---- ---- ---- 35.42 +.32 35.10 NOV24 ---- ---- ---- ---- 35.36 +.29 35.07 DEC24 ---- ---- ---- ---- 35.33 +.28 35.05 JAN25 ---- ---- ---- ---- 35.39 +.28 35.11 FEB25 ---- ---- ---- ---- 35.62 +.26 35.36 MAR25 ---- ---- ---- ---- 35.82 +.27 35.55 APR25 ---- ---- ---- ---- 35.72 +.25 35.47 MAY25 ---- ---- ---- ---- 35.55 +.25 35.30 JUN25 ---- ---- ---- ---- 35.31 +.23 35.08 JLY25 ---- ---- ---- ---- 35.76 +.24 35.52 AUG25 ---- ---- ---- ---- 35.87 +.25 35.62 SEP25 ---- ---- ---- ---- 35.92 +.26 35.66 OCT25 ---- ---- ---- ---- 36.00 +.26 35.74 NOV25 ---- ---- ---- ---- 35.91 +.24 35.67 DEC25 ---- ---- ---- ---- 35.33 +.32 35.01 JAN26 ---- ---- ---- ---- 35.93 +.30 35.63 FEB26 ---- ---- ---- ---- 36.11 +.29 35.82 MAR26 ---- ---- ---- ---- 36.13 +.27 35.86 APR26 ---- ---- ---- ---- 35.77 +.25 35.52 MAY26 ---- ---- ---- ---- 35.47 +.24 35.23 JUN26 ---- ---- ---- ---- 35.01 +.22 34.79 JLY26 ---- ---- ---- ---- 35.36 +.20 35.16 AUG26 ---- ---- ---- ---- 35.44 +.19 35.25 SEP26 ---- ---- ---- ---- 35.37 +.16 35.21 OCT26 ---- ---- ---- ---- 35.43 +.14 35.29 NOV26 ---- ---- ---- ---- 35.35 +.13 35.22 DEC26 ---- ---- ---- ---- 34.69 +.11 34.58 JAN27 ---- ---- ---- ---- 35.22 +.11 35.11 HH Henry Hub Natural Gas Look-Alike Last Day Financia APR23 2.400 2.623 2.400 2.622A 2.606 +.176 4740 2.430 9806 32064 MAY23 2.559 2.735 2.509A 2.725A 2.726 +.167 1213 2.559 3005 25786 JUN23 2.820 2.960B 2.760A 2.979B 2.967 +.168 709 2.799 617 24407 JLY23 3.020 3.170B 2.980A 3.154A 3.184 +.156 233 3.028 1280 24138 AUG23 3.054 3.210B 3.003 3.189A 3.220 +.158 154 3.062 3421 21823 SEP23 3.015 3.170B 2.980A 3.156A 3.186 +.155 252 3.031 3570 22351 OCT23 3.100 3.250B 3.050 3.176A 3.266 +.148 457 3.118 527 29748 NOV23 3.430 3.605 3.410A 3.601A 3.607 +.122 238 3.485 253 14813 DEC23 3.846 3.970B 3.797 3.963A 3.986 +.100 53 3.886 397 17792 JAN24 4.003 4.154 3.980A 4.163B 4.171 +.100 202 4.071 909 18453 FEB24 3.913 4.040 3.859 4.037A 4.043 +.088 132 3.955 807 12164 MAR24 3.578 3.680B 3.530 3.676A 3.693 +.069 82 3.624 970 15722 APR24 3.245 3.344 3.205 3.356B 3.356 +.067 123 3.289 224 12442 MAY24 3.235 3.335 3.225 3.331A 3.341 +.065 82 3.276 61 6251 JUN24 3.403 3.485 3.385 3.492B 3.499 +.061 161 3.438 151 5975 JLY24 3.557 3.635 3.522 3.638B 3.647 +.059 89 3.588 247 5478 AUG24 3.590 3.655 3.590 3.666B 3.672 +.054 64 3.618 165 7033 SEP24 3.533 3.624 3.533 3.624 3.628 +.053 59 3.575 116 6834 OCT24 3.617 3.685 3.617 3.693B 3.699 +.051 69 3.648 205 8118 NOV24 4.015 4.030 3.991 4.018A 4.070 +.027 52 4.043 109 4006 DEC24 4.503 4.507 4.503 4.506A 4.510 +.010 53 4.500 53 5602 JAN25 ---- ---- ---- 4.711A 4.762 +.002 10 4.760 187 5581 FEB25 ---- ---- ---- 4.591A 4.634 +.003 20 4.631 177 2791 MAR25 ---- ---- ---- 4.231A 4.273 +.006 11 4.267 180 4445 APR25 3.815 3.845 3.815 3.845 3.849 +.002 69 3.847 1217 12328 MAY25 ---- ---- ---- ---- 3.826 +.002 10 3.824 177 6689 JUN25 3.908 3.908 3.908 3.933B 3.951 +.005 17 3.946 177 2516 JLY25 ---- ---- ---- ---- 4.062 +.005 10 4.057 177 2567 AUG25 ---- ---- ---- ---- 4.100 +.005 10 4.095 177 2243 SEP25 ---- ---- ---- ---- 4.068 +.005 10 4.063 177 2343 OCT25 ---- ---- ---- ---- 4.140 +.005 10 4.135 177 5767 NOV25 ---- ---- ---- ---- 4.480 +.005 10 4.475 177 2337 DEC25 ---- ---- ---- 4.846A 4.853 +.005 10 4.848 177 2240 JAN26 ---- ---- ---- ---- 5.077 +.005 5.072 45 1113 FEB26 ---- ---- ---- ---- 4.857 +.011 4.846 45 977 MAR26 ---- ---- ---- ---- 4.425 +.011 4.414 45 870 APR26 ---- ---- ---- ---- 3.950 +.011 3.939 45 990 MAY26 ---- ---- ---- ---- 3.903 +.011 3.892 45 931 JUN26 ---- ---- ---- ---- 3.988 +.011 3.977 45 926 JLY26 ---- ---- ---- ---- 4.078 +.011 4.067 45 950 AUG26 ---- ---- ---- ---- 4.103 +.011 4.092 45 941 SEP26 ---- ---- ---- ---- 4.075 +.011 4.064 45 936 OCT26 ---- ---- ---- ---- 4.148 +.011 4.137 45 1086 NOV26 ---- ---- ---- ---- 4.504 +.011 4.493 45 866 DEC26 ---- ---- ---- ---- 4.902 +.011 4.891 45 957 JAN27 ---- ---- ---- ---- 5.097 +.011 5.086 985 FEB27 ---- ---- ---- ---- 4.917 +.011 4.906 857 MAR27 ---- ---- ---- ---- 4.468 +.011 4.457 789 APR27 ---- ---- ---- ---- 3.908 +.011 3.897 823 MAY27 ---- ---- ---- ---- 3.849 +.011 3.838 852 JUN27 ---- ---- ---- ---- 3.901 +.011 3.890 850 JLY27 ---- ---- ---- ---- 3.973 +.011 3.962 862 AUG27 ---- ---- ---- ---- 3.997 +.011 3.986 860 SEP27 ---- ---- ---- ---- 3.972 +.011 3.961 841 OCT27 ---- ---- ---- ---- 4.057 +.011 4.046 804 NOV27 ---- ---- ---- ---- 4.407 +.011 4.396 814 DEC27 ---- ---- ---- ---- 4.838 +.011 4.827 821 JAN28 ---- ---- ---- ---- 5.017 +.011 5.006 7 448 FEB28 ---- ---- ---- ---- 4.837 +.011 4.826 7 397 MAR28 ---- ---- ---- ---- 4.395 +.011 4.384 7 399 APR28 ---- ---- ---- ---- 3.810 +.011 3.799 7 368 MAY28 ---- ---- ---- ---- 3.768 +.011 3.757 7 393 JUN28 ---- ---- ---- ---- 3.854 +.011 3.843 7 422 JLY28 ---- ---- ---- ---- 3.944 +.011 3.933 7 430 AUG28 ---- ---- ---- ---- 3.971 +.011 3.960 7 432 SEP28 ---- ---- ---- ---- 3.972 +.011 3.961 7 415 OCT28 ---- ---- ---- ---- 4.075 +.011 4.064 7 394 NOV28 ---- ---- ---- ---- 4.414 +.011 4.403 7 404 DEC28 ---- ---- ---- ---- 4.834 +.011 4.823 7 408 JAN29 ---- ---- ---- ---- 5.024 +.011 5.013 324 FEB29 ---- ---- ---- ---- 4.815 +.011 4.804 313 MAR29 ---- ---- ---- ---- 4.375 +.011 4.364 314 APR29 ---- ---- ---- ---- 3.792 +.011 3.781 291 MAY29 ---- ---- ---- ---- 3.781 +.011 3.770 320 JUN29 ---- ---- ---- ---- 3.871 +.011 3.860 324 JLY29 ---- ---- ---- ---- 3.971 +.011 3.960 331 AUG29 ---- ---- ---- ---- 3.997 +.011 3.986 330 SEP29 ---- ---- ---- ---- 4.002 +.011 3.991 325 OCT29 ---- ---- ---- ---- 4.082 +.011 4.071 309 NOV29 ---- ---- ---- ---- 4.437 +.011 4.426 316 DEC29 ---- ---- ---- ---- 4.857 +.011 4.846 190 JAN30 ---- ---- ---- ---- 5.115 +.011 5.104 199 FEB30 ---- ---- ---- ---- 4.915 +.011 4.904 189 MAR30 ---- ---- ---- ---- 4.441 +.011 4.430 188 APR30 ---- ---- ---- ---- 3.851 +.011 3.840 163 MAY30 ---- ---- ---- ---- 3.829 +.011 3.818 186 JUN30 ---- ---- ---- ---- 3.889 +.011 3.878 89 JLY30 ---- ---- ---- ---- 3.959 +.011 3.948 96 AUG30 ---- ---- ---- ---- 3.999 +.011 3.988 95 SEP30 ---- ---- ---- ---- 4.014 +.011 4.003 90 OCT30 ---- ---- ---- ---- 4.060 +.011 4.049 75 NOV30 ---- ---- ---- ---- 4.370 +.011 4.359 84 DEC30 ---- ---- ---- ---- 4.756 +.011 4.745 94 JAN31 ---- ---- ---- ---- 5.006 +.011 4.995 32 FEB31 ---- ---- ---- ---- 4.836 +.011 4.825 27 MAR31 ---- ---- ---- ---- 4.436 +.011 4.425 25 APR31 ---- ---- ---- ---- 3.946 +.011 3.935 12 MAY31 ---- ---- ---- ---- 3.924 +.011 3.913 27 JUN31 ---- ---- ---- ---- 3.959 +.011 3.948 31 JLY31 ---- ---- ---- ---- 3.999 +.011 3.988 34 AUG31 ---- ---- ---- ---- 4.039 +.011 4.028 34 SEP31 ---- ---- ---- ---- 4.054 +.011 4.043 33 OCT31 ---- ---- ---- ---- 4.124 +.011 4.113 23 NOV31 ---- ---- ---- ---- 4.444 +.011 4.433 24 DEC31 ---- ---- ---- ---- 4.824 +.011 4.813 31 JAN32 ---- ---- ---- ---- 5.040 +.011 5.029 FEB32 ---- ---- ---- ---- 4.870 +.011 4.859 MAR32 ---- ---- ---- ---- 4.470 +.011 4.459 APR32 ---- ---- ---- ---- 4.025 +.011 4.014 MAY32 ---- ---- ---- ---- 4.003 +.011 3.992 JUN32 ---- ---- ---- ---- 4.038 +.011 4.027 JLY32 ---- ---- ---- ---- 4.078 +.011 4.067 AUG32 ---- ---- ---- ---- 4.118 +.011 4.107 SEP32 ---- ---- ---- ---- 4.133 +.011 4.122 OCT32 ---- ---- ---- ---- 4.179 +.011 4.168 NOV32 ---- ---- ---- ---- 4.384 +.011 4.373 DEC32 ---- ---- ---- ---- 4.784 +.011 4.773 JAN33 ---- ---- ---- ---- 5.019 +.011 5.008 FEB33 ---- ---- ---- ---- 4.859 +.011 4.848 MAR33 ---- ---- ---- ---- 4.509 +.011 4.498 APR33 ---- ---- ---- ---- 4.179 +.011 4.168 MAY33 ---- ---- ---- ---- 4.157 +.011 4.146 JUN33 ---- ---- ---- ---- 4.192 +.011 4.181 JLY33 ---- ---- ---- ---- 4.232 +.011 4.221 AUG33 ---- ---- ---- ---- 4.272 +.011 4.261 SEP33 ---- ---- ---- ---- 4.287 +.011 4.276 OCT33 ---- ---- ---- ---- 4.333 +.011 4.322 NOV33 ---- ---- ---- ---- 4.508 +.011 4.497 DEC33 ---- ---- ---- ---- 4.908 +.011 4.897 JAN34 ---- ---- ---- ---- 5.133 +.011 5.122 FEB34 ---- ---- ---- ---- 4.973 +.011 4.962 MAR34 ---- ---- ---- ---- 4.698 +.011 4.687 APR34 ---- ---- ---- ---- 4.368 +.011 4.357 MAY34 ---- ---- ---- ---- 4.346 +.011 4.335 JUN34 ---- ---- ---- ---- 4.381 +.011 4.370 JLY34 ---- ---- ---- ---- 4.421 +.011 4.410 AUG34 ---- ---- ---- ---- 4.461 +.011 4.450 SEP34 ---- ---- ---- ---- 4.476 +.011 4.465 OCT34 ---- ---- ---- ---- 4.522 +.011 4.511 NOV34 ---- ---- ---- ---- 4.672 +.011 4.661 DEC34 ---- ---- ---- ---- 4.922 +.011 4.911 JAN35 ---- ---- ---- ---- 5.122 +.011 5.111 FEB35 ---- ---- ---- ---- 5.057 +.011 5.046 MAR35 ---- ---- ---- ---- 4.957 +.011 4.946 APR35 ---- ---- ---- ---- 4.627 +.011 4.616 MAY35 ---- ---- ---- ---- 4.605 +.011 4.594 JUN35 ---- ---- ---- ---- 4.640 +.011 4.629 JLY35 ---- ---- ---- ---- 4.680 +.011 4.669 AUG35 ---- ---- ---- ---- 4.720 +.011 4.709 SEP35 ---- ---- ---- ---- 4.735 +.011 4.724 OCT35 ---- ---- ---- ---- 4.781 +.011 4.770 NOV35 ---- ---- ---- ---- 4.853 +.011 4.842 DEC35 ---- ---- ---- ---- 5.008 +.011 4.997 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9414 30694 405026 HHE European Marker Henry Hub (NG) APR23 ---- ---- ---- ---- ---- UNCH 2.293 MAY23 ---- ---- ---- ---- ---- UNCH 2.256 JUN23 ---- ---- ---- ---- ---- UNCH 2.291 JLY23 ---- ---- ---- ---- ---- UNCH 2.311 AUG23 ---- ---- ---- ---- ---- UNCH 2.305 SEP23 ---- ---- ---- ---- ---- UNCH 2.280 OCT23 ---- ---- ---- ---- ---- UNCH 2.291 NOV23 ---- ---- ---- ---- ---- UNCH 2.346 DEC23 ---- ---- ---- ---- ---- UNCH 2.505 HHT HH TAS FUTURES APR23 ---- ---- ---- ---- .000 UNCH .000 MAY23 ---- ---- ---- ---- .000 UNCH .000 JUN23 ---- ---- ---- ---- .000 UNCH .000 HO NY Harbor ULSD Futures APR23 2.7792 2.8080 2.6456 2.7790 2.7615 -.0114 57786 2.7729 56654 59818 MAY23 2.7229 2.7515 2.5934 2.6995 2.6850 -.0338 42994 2.7188 44614 60444 JUN23 2.6799 2.7050 2.5547A 2.6484 2.6351 -.0412 28828 2.6763 28216 36704 JLY23 2.6530 2.6885 2.5398A 2.6273A 2.6147 -.0439 13213 2.6586 11102 18955 AUG23 2.5900 2.6347B 2.5410 2.6201A 2.6080 -.0435 6787 2.6515 4734 11644 SEP23 2.6600 2.6758 2.5402 2.6191A 2.6086 -.0421 6494 2.6507 6032 13973 OCT23 2.5752 2.6310B 2.5432 2.6197B 2.6084 -.0410 3719 2.6494 2233 9397 NOV23 2.5570 2.6270B 2.5366A 2.6143A 2.6047 -.0407 2709 2.6454 1715 8785 DEC23 2.6562 2.6611 2.5302 2.6060 2.5965 -.0403 5804 2.6368 5056 21133 JAN24 2.5778 2.6507B 2.5275A 2.6014B 2.5907 -.0392 1009 2.6299 623 3772 FEB24 2.5331 2.6393B 2.5201A 2.5915B 2.5820 -.0374 629 2.6194 393 2143 MAR24 2.5206 2.6167B 2.5073A 2.5759B 2.5674 -.0352 641 2.6026 432 2394 APR24 2.5239 2.5239 2.5086A 2.5238A 2.5468 -.0322 450 2.5790 202 2356 MAY24 2.5151 2.5371 2.5013A 2.5225 2.5351 -.0294 307 2.5645 71 985 JUN24 2.5200 2.5468 2.4700 2.5308A 2.5245 -.0262 552 2.5507 191 2595 JLY24 2.5100 2.5100 2.4919A 2.4919A 2.5163 -.0243 54 2.5406 43 401 AUG24 ---- ---- 2.4907A 2.4907A 2.5084 -.0226 33 2.5310 25 321 SEP24 2.4530 2.5050 2.4529A 2.4953 2.5017 -.0206 33 2.5223 15 357 OCT24 2.4850 2.4850 2.4842A 2.4850 2.4956 -.0201 17 2.5157 12 182 NOV24 2.4800 2.4800 2.4800 2.4800 2.4876 -.0200 19 2.5076 14 198 DEC24 2.4491 2.4840 2.4400 2.4821A 2.4803 -.0194 214 2.4997 185 4437 JAN25 ---- ---- ---- ---- 2.4734 -.0188 12 2.4922 135 FEB25 ---- ---- ---- ---- 2.4711 -.0182 2.4893 13 MAR25 ---- ---- ---- ---- 2.4678 -.0175 2.4853 13 APR25 ---- ---- ---- ---- 2.4582 -.0169 2.4751 8 MAY25 ---- ---- ---- ---- 2.4483 -.0163 2.4646 6 JUN25 ---- ---- 2.4461A 2.4208A 2.4365 -.0157 2.4522 49 JLY25 ---- ---- ---- ---- 2.4399 -.0151 2.4550 5 AUG25 ---- ---- ---- ---- 2.4351 -.0145 2.4496 5 SEP25 ---- ---- ---- ---- 2.4297 -.0138 2.4435 1 OCT25 ---- ---- ---- ---- 2.4257 -.0132 2.4389 3 NOV25 ---- ---- ---- ---- 2.4188 -.0126 2.4314 2 DEC25 2.3900 2.3900 2.3764 2.4021B 2.3998 -.0099 91 2.4097 17 349 JAN26 ---- ---- ---- ---- 2.4067 -.0099 2.4166 1 FEB26 ---- ---- ---- ---- 2.4041 -.0099 2.4140 1 MAR26 ---- ---- ---- ---- 2.3986 -.0099 2.4085 1 APR26 ---- ---- ---- ---- 2.3848 -.0099 2.3947 1 MAY26 ---- ---- ---- ---- 2.3723 -.0099 2.3822 JUN26 ---- ---- ---- ---- 2.3550 -.0099 2.3649 JLY26 ---- ---- ---- ---- 2.3563 -.0099 2.3662 AUG26 ---- ---- ---- ---- 2.3528 -.0099 2.3627 SEP26 ---- ---- ---- ---- 2.3467 -.0099 2.3566 OCT26 ---- ---- ---- ---- 2.3439 -.0099 2.3538 NOV26 ---- ---- ---- ---- 2.3358 -.0099 2.3457 DEC26 ---- ---- ---- ---- 2.3160 -.0099 2.3259 JAN27 ---- ---- ---- ---- 2.3229 -.0099 2.3328 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172395 162579 261587 HO2 NY Harbor ULSD London Marker APR23 ---- ---- ---- ---- 2.7576 -.0127 2.7703 MAY23 ---- ---- ---- ---- 2.6892 -.0317 2.7209 JUN23 ---- ---- ---- ---- 2.6392 -.0396 2.6788 HO4 HEATING OIL 3:15 2 Minute TAM SYNTHETIC LONDON FUT APR23 ---- ---- ---- ---- 2.7682 -.0074 2.7756 HOL NY Harbor ULSD London Tradable Marker APR23 ---- ---- ---- ---- .0000 UNCH .0000 MAY23 ---- ---- ---- ---- .0000 UNCH .0000 JUN23 ---- ---- ---- ---- .0000 UNCH .0000 HOS HEATING OIL 3:15 1 Minute TAM SYNTHETIC LONDON FUT APR23 ---- ---- ---- ---- 2.7669 -.0087 2.7756 HOT NY Harbor ULSD TAS APR23 .0000 .0010B .0000 .0000 .0000 UNCH 7189 .0000 MAY23 .0000 .0010B -.0002 .0010B .0000 UNCH 2881 .0000 JUN23 .0000 .0007B -.0002 .0007B .0000 UNCH 641 .0000 JLY23 .0000 .0000 -.0002 .0000 .0000 UNCH 297 .0000 AUG23 .0000 .0000 .0000 .0000 .0000 UNCH 145 .0000 SEP23 .0000 .0000 .0000 .0000 .0000 UNCH 49 .0000 OCT23 ---- ---- ---- ---- .0000 UNCH .0000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11202 HP Henry Hub Natural Gas Look-Alike Penultimate Finan APR23 2.423 2.620 2.415 2.632B 2.606 +.176 727 2.430 4425 39274 MAY23 2.630 2.630 2.630 2.749B 2.726 +.167 28 2.559 847 20819 JUN23 ---- ---- ---- 2.986B 2.967 +.168 137 2.799 476 15785 JLY23 ---- ---- ---- 2.970A 3.184 +.156 3.028 829 15154 AUG23 ---- ---- ---- 3.003A 3.220 +.158 3.062 406 14377 SEP23 ---- ---- ---- 2.970A 3.186 +.155 3.031 399 13920 OCT23 ---- ---- ---- 3.046A 3.266 +.148 3.118 499 15766 NOV23 ---- ---- ---- 3.616B 3.607 +.122 3.485 6206 DEC23 ---- ---- ---- 3.793A 3.986 +.100 3.886 5415 JAN24 ---- ---- ---- 3.977A 4.171 +.100 4.071 4467 FEB24 ---- ---- ---- ---- 4.043 +.088 3.955 3490 MAR24 ---- ---- ---- ---- 3.693 +.069 3.624 5283 APR24 ---- ---- ---- ---- 3.356 +.067 3.289 70 3828 MAY24 ---- ---- ---- ---- 3.341 +.065 3.276 70 3443 JUN24 ---- ---- ---- ---- 3.499 +.061 3.438 70 3515 JLY24 ---- ---- ---- ---- 3.647 +.059 3.588 70 3319 AUG24 ---- ---- ---- ---- 3.672 +.054 3.618 70 3318 SEP24 ---- ---- ---- ---- 3.628 +.053 3.575 70 3317 OCT24 ---- ---- ---- ---- 3.699 +.051 3.648 70 3317 NOV24 ---- ---- ---- ---- 4.070 +.027 4.043 2 2097 DEC24 ---- ---- ---- ---- 4.510 +.010 4.500 2 2089 JAN25 ---- ---- ---- ---- 4.762 +.002 4.760 3 1265 FEB25 ---- ---- ---- ---- 4.634 +.003 4.631 3 1367 MAR25 ---- ---- ---- ---- 4.273 +.006 4.267 3 1263 APR25 ---- ---- ---- ---- 3.849 +.002 3.847 3 1406 MAY25 ---- ---- ---- ---- 3.826 +.002 3.824 3 1406 JUN25 ---- ---- ---- ---- 3.951 +.005 3.946 3 1405 JLY25 ---- ---- ---- ---- 4.062 +.005 4.057 3 1404 AUG25 ---- ---- ---- ---- 4.100 +.005 4.095 3 1404 SEP25 ---- ---- ---- ---- 4.068 +.005 4.063 3 1403 OCT25 ---- ---- ---- ---- 4.140 +.005 4.135 3 1402 NOV25 ---- ---- ---- ---- 4.480 +.005 4.475 3 1262 DEC25 ---- ---- ---- ---- 4.853 +.005 4.848 3 1262 JAN26 ---- ---- ---- ---- 5.077 +.005 5.072 792 FEB26 ---- ---- ---- ---- 4.857 +.011 4.846 791 MAR26 ---- ---- ---- ---- 4.425 +.011 4.414 790 APR26 ---- ---- ---- ---- 3.950 +.011 3.939 787 MAY26 ---- ---- ---- ---- 3.903 +.011 3.892 660 JUN26 ---- ---- ---- ---- 3.988 +.011 3.977 660 JLY26 ---- ---- ---- ---- 4.078 +.011 4.067 660 AUG26 ---- ---- ---- ---- 4.103 +.011 4.092 660 SEP26 ---- ---- ---- ---- 4.075 +.011 4.064 660 OCT26 ---- ---- ---- ---- 4.148 +.011 4.137 660 NOV26 ---- ---- ---- ---- 4.504 +.011 4.493 660 DEC26 ---- ---- ---- ---- 4.902 +.011 4.891 660 JAN27 ---- ---- ---- ---- 5.097 +.011 5.086 89 FEB27 ---- ---- ---- ---- 4.917 +.011 4.906 89 MAR27 ---- ---- ---- ---- 4.468 +.011 4.457 89 APR27 ---- ---- ---- ---- 3.908 +.011 3.897 89 MAY27 ---- ---- ---- ---- 3.849 +.011 3.838 89 JUN27 ---- ---- ---- ---- 3.901 +.011 3.890 89 JLY27 ---- ---- ---- ---- 3.973 +.011 3.962 89 AUG27 ---- ---- ---- ---- 3.997 +.011 3.986 89 SEP27 ---- ---- ---- ---- 3.972 +.011 3.961 89 OCT27 ---- ---- ---- ---- 4.057 +.011 4.046 89 NOV27 ---- ---- ---- ---- 4.407 +.011 4.396 89 DEC27 ---- ---- ---- ---- 4.838 +.011 4.827 89 JAN28 ---- ---- ---- ---- 5.017 +.011 5.006 FEB28 ---- ---- ---- ---- 4.837 +.011 4.826 MAR28 ---- ---- ---- ---- 4.395 +.011 4.384 APR28 ---- ---- ---- ---- 3.810 +.011 3.799 MAY28 ---- ---- ---- ---- 3.768 +.011 3.757 JUN28 ---- ---- ---- ---- 3.854 +.011 3.843 JLY28 ---- ---- ---- ---- 3.944 +.011 3.933 AUG28 ---- ---- ---- ---- 3.971 +.011 3.960 SEP28 ---- ---- ---- ---- 3.972 +.011 3.961 OCT28 ---- ---- ---- ---- 4.075 +.011 4.064 NOV28 ---- ---- ---- ---- 4.414 +.011 4.403 DEC28 ---- ---- ---- ---- 4.834 +.011 4.823 TOTAL EST.VOL VOLUME OPEN INT TOTAL 892 8411 213956 LPS LOOP Crude Oil Storage Futures APR23 ---- ---- ---- ---- .050 UNCH .050 MAY23 ---- ---- ---- ---- .050 UNCH .050 JUN23 ---- ---- ---- ---- .050 UNCH .050 JLY23 ---- ---- ---- ---- .050 UNCH .050 AUG23 ---- ---- ---- ---- .050 UNCH .050 SEP23 ---- ---- ---- ---- .050 UNCH .050 OCT23 ---- ---- ---- ---- .050 UNCH .050 NOV23 ---- ---- ---- ---- .050 UNCH .050 DEC23 ---- ---- ---- ---- .050 UNCH .050 JAN24 ---- ---- ---- ---- .050 UNCH .050 FEB24 ---- ---- ---- ---- .050 UNCH .050 MAR24 ---- ---- ---- ---- .050 UNCH .050 APR24 ---- ---- ---- ---- .050 UNCH .050 MAY24 ---- ---- ---- ---- .050 UNCH .050 JUN24 ---- ---- ---- ---- .050 UNCH .050 MCL Micro Crude Oil Futures APR23 76.68 77.47 72.30 74.70 74.80 -1.88 107291 76.68 80796 13465 MAY23 76.71 77.56 72.46 74.80B 74.91 -1.87 13607 76.78 6040 3679 JUN23 76.35 77.57 72.57 74.54A 74.95 -1.85 1672 76.80 711 1707 JLY23 76.91 77.06 72.80 74.65B 74.82 -1.83 229 76.65 151 310 AUG23 76.65 76.78 72.38 74.39A 74.54 -1.80 55 76.34 9 135 SEP23 76.20 76.49B 71.96A 74.29B 74.16 -1.76 39 75.92 17 86 OCT23 75.82 75.82 71.50 73.50 73.75 -1.72 25 75.47 24 30 NOV23 ---- ---- ---- 72.29A 73.34 -1.67 75.01 28 DEC23 75.00 75.11 70.87A 72.58A 72.92 -1.63 124 74.55 23 297 JAN24 72.00 73.22 72.00 73.23B 72.50 -1.59 4 74.09 25 FEB24 72.65 72.65 70.23 71.95 72.09 -1.54 18 73.63 5 MAR24 70.04 71.51 70.04 71.51 71.71 -1.49 2 73.20 2 APR24 ---- ---- ---- ---- 71.37 -1.44 72.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123066 87771 19769 MHO Micro NY Harbor ULSD Futures APR23 2.7490 2.7936B 2.6956A 2.6956A 2.7615 -.0114 1 2.7729 1 1 MAY23 ---- ---- 2.6438A 2.6438A 2.6850 -.0338 2.7188 JUN23 ---- ---- 2.6047A 2.6047A 2.6351 -.0412 2.6763 JLY23 ---- ---- ---- ---- 2.6147 -.0439 2.6586 AUG23 ---- ---- ---- ---- 2.6080 -.0435 2.6515 SEP23 ---- ---- ---- ---- 2.6086 -.0421 2.6507 OCT23 ---- ---- ---- ---- 2.6084 -.0410 2.6494 NOV23 ---- ---- ---- ---- 2.6047 -.0407 2.6454 DEC23 ---- ---- ---- ---- 2.5965 -.0403 2.6368 JAN24 ---- ---- ---- ---- 2.5907 -.0392 2.6299 FEB24 ---- ---- ---- ---- 2.5820 -.0374 2.6194 MAR24 ---- ---- ---- ---- 2.5674 -.0352 2.6026 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 MRB Micro RBOB Gasoline Futures APR23 ---- ---- 2.5740A 2.5740A 2.5914 -.0544 2.6458 MAY23 ---- ---- 2.5672A 2.5672A 2.5809 -.0569 2.6378 JUN23 ---- ---- 2.5395A 2.5395A 2.5508 -.0559 2.6067 JLY23 ---- ---- ---- ---- 2.5156 -.0545 2.5701 AUG23 ---- ---- ---- ---- 2.4757 -.0530 2.5287 SEP23 ---- ---- ---- ---- 2.4295 -.0511 2.4806 OCT23 ---- ---- ---- ---- 2.2693 -.0504 2.3197 NOV23 ---- ---- ---- ---- 2.2209 -.0488 2.2697 DEC23 ---- ---- ---- ---- 2.1841 -.0472 2.2313 JAN24 ---- ---- ---- ---- 2.1650 -.0465 2.2115 FEB24 ---- ---- ---- ---- 2.1594 -.0458 2.2052 MAR24 ---- ---- ---- ---- 2.1658 -.0447 2.2105 NBP UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front APR23 ---- ---- ---- ---- 15.216 -.957 16.173 MAY23 ---- ---- ---- ---- 15.376 -.924 16.300 JUN23 ---- ---- ---- ---- 15.507 -.886 16.393 JLY23 ---- ---- ---- ---- 15.415 -.892 16.307 AUG23 ---- ---- ---- ---- 15.703 -.896 16.599 SEP23 ---- ---- ---- ---- 15.957 -.956 16.913 OCT23 ---- ---- ---- ---- 16.308 -.797 17.105 NOV23 ---- ---- ---- ---- 17.687 -.804 18.491 DEC23 ---- ---- ---- ---- 18.980 -.824 19.804 JAN24 ---- ---- ---- ---- 19.212 -.862 20.074 FEB24 ---- ---- ---- ---- 19.126 -.967 20.093 MAR24 ---- ---- ---- ---- 18.008 -1.355 19.363 APR24 ---- ---- ---- ---- 17.200 -.909 18.109 MAY24 ---- ---- ---- ---- 17.193 -.322 17.515 JUN24 ---- ---- ---- ---- 16.344 -.700 17.044 JLY24 ---- ---- ---- ---- 16.042 -.759 16.801 AUG24 ---- ---- ---- ---- 16.425 -.770 17.195 SEP24 ---- ---- ---- ---- 16.870 -.814 17.684 OCT24 ---- ---- ---- ---- 17.454 -.742 18.196 NOV24 ---- ---- ---- ---- 17.820 -.745 18.565 DEC24 ---- ---- ---- ---- 18.071 -.736 18.807 JAN25 ---- ---- ---- ---- 18.183 -.721 18.904 FEB25 ---- ---- ---- ---- 18.070 -.724 18.794 MAR25 ---- ---- ---- ---- 16.915 -.723 17.638 APR25 ---- ---- ---- ---- 14.932 -.588 15.520 MAY25 ---- ---- ---- ---- 13.636 -.485 14.121 JUN25 ---- ---- ---- ---- 12.476 -.481 12.957 JLY25 ---- ---- ---- ---- 12.558 -.481 13.039 AUG25 ---- ---- ---- ---- 12.778 -.481 13.259 SEP25 ---- ---- ---- ---- 13.187 -.496 13.683 OCT25 ---- ---- ---- ---- 13.601 -.522 14.123 NOV25 ---- ---- ---- ---- 13.972 -.522 14.494 DEC25 ---- ---- ---- ---- 14.370 -.522 14.892 JAN26 ---- ---- ---- ---- 14.358 -.494 14.852 FEB26 ---- ---- ---- ---- 14.467 -.494 14.961 MAR26 ---- ---- ---- ---- 13.235 -.550 13.785 APR26 ---- ---- ---- ---- 11.257 -.598 11.855 MAY26 ---- ---- ---- ---- 9.399 -.594 9.993 JUN26 ---- ---- ---- ---- 9.082 -.593 9.675 JLY26 ---- ---- ---- ---- 8.767 -.592 9.359 AUG26 ---- ---- ---- ---- 8.405 -.590 8.995 SEP26 ---- ---- ---- ---- 8.644 -.589 9.233 OCT26 ---- ---- ---- ---- 9.190 -.677 9.867 NOV26 ---- ---- ---- ---- 9.987 -.680 10.667 DEC26 ---- ---- ---- ---- 10.840 -.677 11.517 NG Henry Hub Natural Gas Futures APR23 2.426 2.633 2.391 2.630 2.606 +.176 144980 2.430 127165 145287 MAY23 2.566 2.751 2.514 2.747 2.726 +.167 110914 2.559 80583 277003 JUN23 2.804 2.987 2.750 2.985A 2.967 +.168 29344 2.799 24669 62618 JLY23 3.020 3.197 2.970 3.195A 3.184 +.156 37144 3.028 29877 96715 AUG23 3.032 3.230 3.003 3.228B 3.220 +.158 12344 3.062 15421 41707 SEP23 3.019 3.196 2.969 3.191A 3.186 +.155 15653 3.031 15747 96812 OCT23 3.103 3.276 3.046A 3.274 3.266 +.148 22297 3.118 18956 94293 NOV23 3.489 3.619 3.401A 3.616B 3.607 +.122 7251 3.485 5866 45633 DEC23 3.858 3.992 3.791 3.989B 3.986 +.100 5785 3.886 4180 36949 JAN24 4.056 4.176 3.974 4.169 4.171 +.100 10973 4.071 7874 74887 FEB24 3.943 4.051 3.861 4.044B 4.043 +.088 3496 3.955 3568 25535 MAR24 3.626 3.705 3.530 3.696B 3.693 +.069 7443 3.624 5698 36406 APR24 3.285 3.371 3.204 3.362 3.356 +.067 6720 3.289 5045 42136 MAY24 3.279 3.354 3.193 3.347A 3.341 +.065 2818 3.276 2613 17590 JUN24 3.456 3.501 3.368A 3.502B 3.499 +.061 1307 3.438 1155 6262 JLY24 3.564 3.646 3.529 3.645 3.647 +.059 1111 3.588 1733 7281 AUG24 3.600 3.665 3.569 3.671B 3.672 +.054 1201 3.618 764 7048 SEP24 3.573 3.616B 3.524 3.631B 3.628 +.053 797 3.575 686 5990 OCT24 3.650 3.691 3.587 3.693B 3.699 +.051 1639 3.648 2679 18938 NOV24 4.059 4.086 3.989 4.074A 4.070 +.027 506 4.043 1806 8005 DEC24 4.473 4.513 4.447 4.515B 4.510 +.010 572 4.500 2005 11624 JAN25 4.735 4.765 4.678 4.765 4.762 +.002 1048 4.760 2421 21800 FEB25 4.598 4.658 4.598 4.644A 4.634 +.003 292 4.631 550 3283 MAR25 4.284 4.286 4.238 4.284A 4.273 +.006 254 4.267 1273 10316 APR25 3.810 3.860B 3.810 3.810 3.849 +.002 139 3.847 2091 9654 MAY25 3.852 3.852 3.804A 3.852 3.826 +.002 2 3.824 528 5979 JUN25 3.942 3.942 3.942 3.942 3.951 +.005 27 3.946 21 5349 JLY25 ---- ---- ---- ---- 4.062 +.005 26 4.057 26 4059 AUG25 4.092 4.092 4.092 4.092 4.100 +.005 1 4.095 19 3287 SEP25 ---- ---- ---- ---- 4.068 +.005 4.063 20 2534 OCT25 4.132 4.132 4.132 4.132 4.140 +.005 1 4.135 176 4417 NOV25 ---- ---- ---- ---- 4.480 +.005 4.475 29 1790 DEC25 ---- ---- ---- ---- 4.853 +.005 4.848 29 2292 JAN26 ---- ---- ---- ---- 5.077 +.005 5.072 15 2604 FEB26 4.846 4.846 4.846 4.846 4.857 +.011 4 4.846 806 MAR26 ---- ---- ---- ---- 4.425 +.011 4.414 760 APR26 ---- ---- ---- ---- 3.950 +.011 3.939 109 855 MAY26 ---- ---- ---- ---- 3.903 +.011 3.892 9 815 JUN26 ---- ---- ---- ---- 3.988 +.011 3.977 10 621 JLY26 ---- ---- ---- ---- 4.078 +.011 4.067 9 663 AUG26 ---- ---- ---- ---- 4.103 +.011 4.092 9 667 SEP26 ---- ---- ---- ---- 4.075 +.011 4.064 10 712 OCT26 ---- ---- ---- ---- 4.148 +.011 4.137 1453 NOV26 ---- ---- ---- ---- 4.504 +.011 4.493 583 DEC26 ---- ---- ---- ---- 4.902 +.011 4.891 725 JAN27 5.085 5.085 5.085 5.085 5.097 +.011 1 5.086 1129 FEB27 ---- ---- ---- ---- 4.917 +.011 4.906 346 MAR27 ---- ---- ---- ---- 4.468 +.011 4.457 317 APR27 ---- ---- ---- ---- 3.908 +.011 3.897 462 MAY27 ---- ---- ---- ---- 3.849 +.011 3.838 423 JUN27 ---- ---- ---- ---- 3.901 +.011 3.890 364 JLY27 ---- ---- ---- ---- 3.973 +.011 3.962 358 AUG27 ---- ---- ---- ---- 3.997 +.011 3.986 374 SEP27 ---- ---- ---- ---- 3.972 +.011 3.961 371 OCT27 ---- ---- ---- ---- 4.057 +.011 4.046 294 NOV27 ---- ---- ---- ---- 4.407 +.011 4.396 270 DEC27 ---- ---- ---- ---- 4.838 +.011 4.827 269 JAN28 ---- ---- ---- ---- 5.017 +.011 5.006 170 FEB28 ---- ---- ---- ---- 4.837 +.011 4.826 20 MAR28 ---- ---- ---- ---- 4.395 +.011 4.384 220 APR28 ---- ---- ---- ---- 3.810 +.011 3.799 220 MAY28 ---- ---- ---- ---- 3.768 +.011 3.757 32 JUN28 ---- ---- ---- ---- 3.854 +.011 3.843 27 JLY28 ---- ---- ---- ---- 3.944 +.011 3.933 28 AUG28 ---- ---- ---- ---- 3.971 +.011 3.960 30 SEP28 ---- ---- ---- ---- 3.972 +.011 3.961 24 OCT28 ---- ---- ---- ---- 4.075 +.011 4.064 20 NOV28 ---- ---- ---- ---- 4.414 +.011 4.403 20 DEC28 ---- ---- ---- ---- 4.834 +.011 4.823 20 JAN29 ---- ---- ---- ---- 5.024 +.011 5.013 20 FEB29 ---- ---- ---- ---- 4.815 +.011 4.804 20 MAR29 ---- ---- ---- ---- 4.375 +.011 4.364 40 APR29 ---- ---- ---- ---- 3.792 +.011 3.781 21 MAY29 ---- ---- ---- ---- 3.781 +.011 3.770 20 JUN29 ---- ---- ---- ---- 3.871 +.011 3.860 23 JLY29 ---- ---- ---- ---- 3.971 +.011 3.960 23 AUG29 ---- ---- ---- ---- 3.997 +.011 3.986 23 SEP29 ---- ---- ---- ---- 4.002 +.011 3.991 20 OCT29 ---- ---- ---- ---- 4.082 +.011 4.071 34 NOV29 ---- ---- ---- ---- 4.437 +.011 4.426 20 DEC29 ---- ---- ---- ---- 4.857 +.011 4.846 20 JAN30 ---- ---- ---- ---- 5.115 +.011 5.104 10 FEB30 ---- ---- ---- ---- 4.915 +.011 4.904 10 MAR30 ---- ---- ---- ---- 4.441 +.011 4.430 10 APR30 ---- ---- ---- ---- 3.851 +.011 3.840 10 MAY30 ---- ---- ---- ---- 3.829 +.011 3.818 10 JUN30 ---- ---- ---- ---- 3.889 +.011 3.878 10 JLY30 ---- ---- ---- ---- 3.959 +.011 3.948 10 AUG30 ---- ---- ---- ---- 3.999 +.011 3.988 10 SEP30 ---- ---- ---- ---- 4.014 +.011 4.003 10 OCT30 ---- ---- ---- ---- 4.060 +.011 4.049 14 NOV30 ---- ---- ---- ---- 4.370 +.011 4.359 10 DEC30 ---- ---- ---- ---- 4.756 +.011 4.745 10 JAN31 ---- ---- ---- ---- 5.006 +.011 4.995 4 FEB31 ---- ---- ---- ---- 4.836 +.011 4.825 4 MAR31 ---- ---- ---- ---- 4.436 +.011 4.425 4 APR31 ---- ---- ---- ---- 3.946 +.011 3.935 4 MAY31 ---- ---- ---- ---- 3.924 +.011 3.913 4 JUN31 ---- ---- ---- ---- 3.959 +.011 3.948 4 JLY31 ---- ---- ---- ---- 3.999 +.011 3.988 4 AUG31 ---- ---- ---- ---- 4.039 +.011 4.028 4 SEP31 ---- ---- ---- ---- 4.054 +.011 4.043 4 OCT31 ---- ---- ---- ---- 4.124 +.011 4.113 4 NOV31 ---- ---- ---- ---- 4.444 +.011 4.433 4 DEC31 ---- ---- ---- ---- 4.824 +.011 4.813 4 JAN32 ---- ---- ---- ---- 5.040 +.011 5.029 2 FEB32 ---- ---- ---- ---- 4.870 +.011 4.859 2 MAR32 ---- ---- ---- ---- 4.470 +.011 4.459 2 APR32 ---- ---- ---- ---- 4.025 +.011 4.014 2 MAY32 ---- ---- ---- ---- 4.003 +.011 3.992 2 JUN32 ---- ---- ---- ---- 4.038 +.011 4.027 2 JLY32 ---- ---- ---- ---- 4.078 +.011 4.067 2 AUG32 ---- ---- ---- ---- 4.118 +.011 4.107 2 SEP32 ---- ---- ---- ---- 4.133 +.011 4.122 2 OCT32 ---- ---- ---- ---- 4.179 +.011 4.168 2 NOV32 ---- ---- ---- ---- 4.384 +.011 4.373 2 DEC32 ---- ---- ---- ---- 4.784 +.011 4.773 2 JAN33 ---- ---- ---- ---- 5.019 +.011 5.008 FEB33 ---- ---- ---- ---- 4.859 +.011 4.848 MAR33 ---- ---- ---- ---- 4.509 +.011 4.498 APR33 ---- ---- ---- ---- 4.179 +.011 4.168 MAY33 ---- ---- ---- ---- 4.157 +.011 4.146 JUN33 ---- ---- ---- ---- 4.192 +.011 4.181 JLY33 ---- ---- ---- ---- 4.232 +.011 4.221 AUG33 ---- ---- ---- ---- 4.272 +.011 4.261 SEP33 ---- ---- ---- ---- 4.287 +.011 4.276 OCT33 ---- ---- ---- ---- 4.333 +.011 4.322 NOV33 ---- ---- ---- ---- 4.508 +.011 4.497 DEC33 ---- ---- ---- ---- 4.908 +.011 4.897 JAN34 ---- ---- ---- ---- 5.133 +.011 5.122 FEB34 ---- ---- ---- ---- 4.973 +.011 4.962 MAR34 ---- ---- ---- ---- 4.698 +.011 4.687 APR34 ---- ---- ---- ---- 4.368 +.011 4.357 MAY34 ---- ---- ---- ---- 4.346 +.011 4.335 JUN34 ---- ---- ---- ---- 4.381 +.011 4.370 JLY34 ---- ---- ---- ---- 4.421 +.011 4.410 AUG34 ---- ---- ---- ---- 4.461 +.011 4.450 SEP34 ---- ---- ---- ---- 4.476 +.011 4.465 OCT34 ---- ---- ---- ---- 4.522 +.011 4.511 NOV34 ---- ---- ---- ---- 4.672 +.011 4.661 DEC34 ---- ---- ---- ---- 4.922 +.011 4.911 JAN35 ---- ---- ---- ---- 5.122 +.011 5.111 FEB35 ---- ---- ---- ---- 5.057 +.011 5.046 MAR35 ---- ---- ---- ---- 4.957 +.011 4.946 APR35 ---- ---- ---- ---- 4.627 +.011 4.616 MAY35 ---- ---- ---- ---- 4.605 +.011 4.594 JUN35 ---- ---- ---- ---- 4.640 +.011 4.629 JLY35 ---- ---- ---- ---- 4.680 +.011 4.669 AUG35 ---- ---- ---- ---- 4.720 +.011 4.709 SEP35 ---- ---- ---- ---- 4.735 +.011 4.724 OCT35 ---- ---- ---- ---- 4.781 +.011 4.770 NOV35 ---- ---- ---- ---- 4.853 +.011 4.842 DEC35 ---- ---- ---- ---- 5.008 +.011 4.997 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426090 365444 1251031 NGO CBL Nature-Based Global Emissions Offset Futures MAR23 ---- ---- 2.26A 2.25A 2.22 -.07 5 2.29 10 92 APR23 ---- ---- ---- 2.30A 2.25 -.08 5 2.33 10 54 MAY23 ---- ---- ---- ---- 2.36 -.08 2.44 JUN23 ---- ---- ---- ---- 2.48 -.08 2.56 JLY23 ---- ---- ---- ---- 2.59 -.08 2.67 AUG23 ---- ---- ---- ---- 2.70 -.08 2.78 SEP23 ---- ---- ---- ---- 2.81 -.08 2.89 OCT23 ---- ---- ---- ---- 2.93 -.08 3.01 NOV23 ---- ---- ---- ---- 3.04 -.08 3.12 DEC23 3.45 3.45 3.42A 3.43 3.43 -.09 4 3.52 2 7910 JAN24 ---- ---- ---- ---- 3.50 -.09 3.59 FEB24 ---- ---- ---- ---- 3.58 -.09 3.67 MAR24 ---- ---- ---- ---- 3.65 -.09 3.74 APR24 ---- ---- ---- ---- 3.72 -.09 3.81 MAY24 ---- ---- ---- ---- 3.79 -.09 3.88 JUN24 ---- ---- ---- ---- 3.87 -.09 3.96 JLY24 ---- ---- ---- ---- 3.94 -.09 4.03 AUG24 ---- ---- ---- ---- 4.01 -.09 4.10 SEP24 ---- ---- ---- ---- 4.08 -.09 4.17 OCT24 ---- ---- ---- ---- 4.16 -.09 4.25 NOV24 ---- ---- ---- ---- 4.23 -.09 4.32 DEC24 ---- ---- ---- 4.42A 4.39 -.08 4.47 75 3506 JAN25 ---- ---- ---- ---- 4.49 -.08 4.57 FEB25 ---- ---- ---- ---- 4.59 -.08 4.67 MAR25 ---- ---- ---- ---- 4.69 -.08 4.77 APR25 ---- ---- ---- ---- 4.79 -.08 4.87 MAY25 ---- ---- ---- ---- 4.89 -.08 4.97 JUN25 ---- ---- ---- ---- 4.99 -.08 5.07 JLY25 ---- ---- ---- ---- 5.09 -.08 5.17 AUG25 ---- ---- ---- ---- 5.19 -.08 5.27 SEP25 ---- ---- ---- ---- 5.29 -.08 5.37 OCT25 ---- ---- ---- ---- 5.39 -.08 5.47 NOV25 ---- ---- ---- ---- 5.49 -.08 5.57 DEC25 ---- ---- ---- ---- 5.58 -.08 5.66 1213 JAN26 ---- ---- ---- ---- 5.68 -.08 5.76 FEB26 ---- ---- ---- ---- 5.79 -.08 5.87 MAR26 ---- ---- ---- ---- 5.89 -.08 5.97 APR26 ---- ---- ---- ---- 6.00 -.08 6.08 MAY26 ---- ---- ---- ---- 6.10 -.08 6.18 JUN26 ---- ---- ---- ---- 6.21 -.08 6.29 JLY26 ---- ---- ---- ---- 6.31 -.08 6.39 AUG26 ---- ---- ---- ---- 6.41 -.08 6.49 SEP26 ---- ---- ---- ---- 6.52 -.08 6.60 OCT26 ---- ---- ---- ---- 6.62 -.08 6.70 NOV26 ---- ---- ---- ---- 6.73 -.08 6.81 DEC26 ---- ---- ---- ---- 6.83 -.08 6.91 JAN27 ---- ---- ---- ---- 6.93 -.08 7.01 FEB27 ---- ---- ---- ---- 7.04 -.08 7.12 MAR27 ---- ---- ---- ---- 7.14 -.08 7.22 APR27 ---- ---- ---- ---- 7.25 -.08 7.33 MAY27 ---- ---- ---- ---- 7.35 -.08 7.43 JUN27 ---- ---- ---- ---- 7.46 -.08 7.54 JLY27 ---- ---- ---- ---- 7.56 -.08 7.64 AUG27 ---- ---- ---- ---- 7.66 -.08 7.74 SEP27 ---- ---- ---- ---- 7.77 -.08 7.85 OCT27 ---- ---- ---- ---- 7.87 -.08 7.95 NOV27 ---- ---- ---- ---- 7.98 -.08 8.06 DEC27 ---- ---- ---- ---- 8.08 -.08 8.16 JAN28 ---- ---- ---- ---- 8.08 -.08 8.16 FEB28 ---- ---- ---- ---- 8.08 -.08 8.16 MAR28 ---- ---- ---- ---- 8.08 -.08 8.16 APR28 ---- ---- ---- ---- 8.08 -.08 8.16 MAY28 ---- ---- ---- ---- 8.08 -.08 8.16 JUN28 ---- ---- ---- ---- 8.08 -.08 8.16 JLY28 ---- ---- ---- ---- 8.08 -.08 8.16 AUG28 ---- ---- ---- ---- 8.08 -.08 8.16 SEP28 ---- ---- ---- ---- 8.08 -.08 8.16 OCT28 ---- ---- ---- ---- 8.08 -.08 8.16 NOV28 ---- ---- ---- ---- 8.19 -.08 8.27 DEC28 ---- ---- ---- ---- 8.29 -.08 8.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 97 12775 NGT NATURAL GAS TAS FUTURES APR23 .000 .001 -.008 -.005 .000 UNCH 5776 .000 MAY23 .000 .001 -.008 -.007 .000 UNCH 14891 .000 JUN23 .000 .001 -.008 -.008 .000 UNCH 1914 .000 JLY23 .000 .000 -.007 -.007 .000 UNCH 3220 .000 AUG23 ---- ---- ---- ---- .000 UNCH 40 .000 SEP23 .000 .000 -.002 -.002 .000 UNCH 1970 .000 OCT23 ---- ---- ---- ---- .000 UNCH 193 .000 NOV23 ---- ---- ---- ---- .000 UNCH 101 .000 DEC23 ---- ---- ---- ---- .000 UNCH 9 .000 JAN24 .000 .002 .000 .002 .000 UNCH 2 .000 FEB24 ---- ---- ---- ---- .000 UNCH .000 MAR24 ---- ---- ---- ---- .000 UNCH .000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28116 NN Henry Hub Natural Gas Last Day Financial Futures APR23 ---- ---- ---- 2.384A 2.606 +.176 2.430 18282 MAY23 ---- ---- ---- 2.511A 2.726 +.167 2.559 18671 JUN23 ---- ---- ---- 2.756A 2.967 +.168 2.799 18644 JLY23 ---- ---- ---- ---- 3.184 +.156 3.028 18643 AUG23 ---- ---- ---- ---- 3.220 +.158 3.062 18578 SEP23 ---- ---- ---- ---- 3.186 +.155 3.031 18135 OCT23 ---- ---- ---- ---- 3.266 +.148 3.118 18031 NOV23 ---- ---- ---- ---- 3.607 +.122 3.485 16470 DEC23 ---- ---- ---- ---- 3.986 +.100 3.886 17055 JAN24 ---- ---- ---- ---- 4.171 +.100 4.071 14414 FEB24 ---- ---- ---- ---- 4.043 +.088 3.955 13496 MAR24 ---- ---- ---- ---- 3.693 +.069 3.624 14502 APR24 ---- ---- ---- ---- 3.356 +.067 3.289 13249 MAY24 ---- ---- ---- ---- 3.341 +.065 3.276 13675 JUN24 ---- ---- ---- ---- 3.499 +.061 3.438 1 13256 JLY24 ---- ---- ---- ---- 3.647 +.059 3.588 13402 AUG24 ---- ---- ---- ---- 3.672 +.054 3.618 13406 SEP24 ---- ---- ---- ---- 3.628 +.053 3.575 13000 OCT24 ---- ---- ---- ---- 3.699 +.051 3.648 13141 NOV24 ---- ---- ---- ---- 4.070 +.027 4.043 12617 DEC24 ---- ---- ---- ---- 4.510 +.010 4.500 12760 JAN25 ---- ---- ---- ---- 4.762 +.002 4.760 6344 FEB25 ---- ---- ---- ---- 4.634 +.003 4.631 4894 MAR25 ---- ---- ---- ---- 4.273 +.006 4.267 5407 APR25 ---- ---- ---- ---- 3.849 +.002 3.847 4590 MAY25 ---- ---- ---- ---- 3.826 +.002 3.824 4731 JUN25 ---- ---- ---- ---- 3.951 +.005 3.946 4562 JLY25 ---- ---- ---- ---- 4.062 +.005 4.057 4742 AUG25 ---- ---- ---- ---- 4.100 +.005 4.095 4738 SEP25 ---- ---- ---- ---- 4.068 +.005 4.063 4596 OCT25 ---- ---- ---- ---- 4.140 +.005 4.135 4606 NOV25 ---- ---- ---- ---- 4.480 +.005 4.475 3486 DEC25 ---- ---- ---- ---- 4.853 +.005 4.848 3584 JAN26 ---- ---- ---- ---- 5.077 +.005 5.072 1566 FEB26 ---- ---- ---- ---- 4.857 +.011 4.846 1412 MAR26 ---- ---- ---- ---- 4.425 +.011 4.414 1418 APR26 ---- ---- ---- ---- 3.950 +.011 3.939 1400 MAY26 ---- ---- ---- ---- 3.903 +.011 3.892 1442 JUN26 ---- ---- ---- ---- 3.988 +.011 3.977 1400 JLY26 ---- ---- ---- ---- 4.078 +.011 4.067 1494 AUG26 ---- ---- ---- ---- 4.103 +.011 4.092 1494 SEP26 ---- ---- ---- ---- 4.075 +.011 4.064 1328 OCT26 ---- ---- ---- ---- 4.148 +.011 4.137 1773 NOV26 ---- ---- ---- ---- 4.504 +.011 4.493 1598 DEC26 ---- ---- ---- ---- 4.902 +.011 4.891 1649 JAN27 ---- ---- ---- ---- 5.097 +.011 5.086 1747 FEB27 ---- ---- ---- ---- 4.917 +.011 4.906 1576 MAR27 ---- ---- ---- ---- 4.468 +.011 4.457 1747 APR27 ---- ---- ---- ---- 3.908 +.011 3.897 1580 MAY27 ---- ---- ---- ---- 3.849 +.011 3.838 1818 JUN27 ---- ---- ---- ---- 3.901 +.011 3.890 1760 JLY27 ---- ---- ---- ---- 3.973 +.011 3.962 1818 AUG27 ---- ---- ---- ---- 3.997 +.011 3.986 1818 SEP27 ---- ---- ---- ---- 3.972 +.011 3.961 1760 OCT27 ---- ---- ---- ---- 4.057 +.011 4.046 1818 NOV27 ---- ---- ---- ---- 4.407 +.011 4.396 1820 DEC27 ---- ---- ---- ---- 4.838 +.011 4.827 1880 JAN28 ---- ---- ---- ---- 5.017 +.011 5.006 736 FEB28 ---- ---- ---- ---- 4.837 +.011 4.826 712 MAR28 ---- ---- ---- ---- 4.395 +.011 4.384 736 APR28 ---- ---- ---- ---- 3.810 +.011 3.799 814 MAY28 ---- ---- ---- ---- 3.768 +.011 3.757 829 JUN28 ---- ---- ---- ---- 3.854 +.011 3.843 814 JLY28 ---- ---- ---- ---- 3.944 +.011 3.933 829 AUG28 ---- ---- ---- ---- 3.971 +.011 3.960 829 SEP28 ---- ---- ---- ---- 3.972 +.011 3.961 814 OCT28 ---- ---- ---- ---- 4.075 +.011 4.064 829 NOV28 ---- ---- ---- ---- 4.414 +.011 4.403 814 DEC28 ---- ---- ---- ---- 4.834 +.011 4.823 829 JAN29 ---- ---- ---- ---- 5.024 +.011 5.013 829 FEB29 ---- ---- ---- ---- 4.815 +.011 4.804 784 MAR29 ---- ---- ---- ---- 4.375 +.011 4.364 829 APR29 ---- ---- ---- ---- 3.792 +.011 3.781 814 MAY29 ---- ---- ---- ---- 3.781 +.011 3.770 829 JUN29 ---- ---- ---- ---- 3.871 +.011 3.860 814 JLY29 ---- ---- ---- ---- 3.971 +.011 3.960 829 AUG29 ---- ---- ---- ---- 3.997 +.011 3.986 829 SEP29 ---- ---- ---- ---- 4.002 +.011 3.991 814 OCT29 ---- ---- ---- ---- 4.082 +.011 4.071 829 NOV29 ---- ---- ---- ---- 4.437 +.011 4.426 814 DEC29 ---- ---- ---- ---- 4.857 +.011 4.846 829 JAN30 ---- ---- ---- ---- 5.115 +.011 5.104 115 FEB30 ---- ---- ---- ---- 4.915 +.011 4.904 106 MAR30 ---- ---- ---- ---- 4.441 +.011 4.430 115 APR30 ---- ---- ---- ---- 3.851 +.011 3.840 112 MAY30 ---- ---- ---- ---- 3.829 +.011 3.818 115 JUN30 ---- ---- ---- ---- 3.889 +.011 3.878 112 JLY30 ---- ---- ---- ---- 3.959 +.011 3.948 115 AUG30 ---- ---- ---- ---- 3.999 +.011 3.988 115 SEP30 ---- ---- ---- ---- 4.014 +.011 4.003 112 OCT30 ---- ---- ---- ---- 4.060 +.011 4.049 115 NOV30 ---- ---- ---- ---- 4.370 +.011 4.359 112 DEC30 ---- ---- ---- ---- 4.756 +.011 4.745 115 JAN31 ---- ---- ---- ---- 5.006 +.011 4.995 527 FEB31 ---- ---- ---- ---- 4.836 +.011 4.825 476 MAR31 ---- ---- ---- ---- 4.436 +.011 4.425 527 APR31 ---- ---- ---- ---- 3.946 +.011 3.935 510 MAY31 ---- ---- ---- ---- 3.924 +.011 3.913 527 JUN31 ---- ---- ---- ---- 3.959 +.011 3.948 510 JLY31 ---- ---- ---- ---- 3.999 +.011 3.988 527 AUG31 ---- ---- ---- ---- 4.039 +.011 4.028 527 SEP31 ---- ---- ---- ---- 4.054 +.011 4.043 510 OCT31 ---- ---- ---- ---- 4.124 +.011 4.113 527 NOV31 ---- ---- ---- ---- 4.444 +.011 4.433 510 DEC31 ---- ---- ---- ---- 4.824 +.011 4.813 527 JAN32 ---- ---- ---- ---- 5.040 +.011 5.029 22 FEB32 ---- ---- ---- ---- 4.870 +.011 4.859 22 MAR32 ---- ---- ---- ---- 4.470 +.011 4.459 22 APR32 ---- ---- ---- ---- 4.025 +.011 4.014 22 MAY32 ---- ---- ---- ---- 4.003 +.011 3.992 22 JUN32 ---- ---- ---- ---- 4.038 +.011 4.027 22 JLY32 ---- ---- ---- ---- 4.078 +.011 4.067 22 AUG32 ---- ---- ---- ---- 4.118 +.011 4.107 22 SEP32 ---- ---- ---- ---- 4.133 +.011 4.122 22 OCT32 ---- ---- ---- ---- 4.179 +.011 4.168 22 NOV32 ---- ---- ---- ---- 4.384 +.011 4.373 DEC32 ---- ---- ---- ---- 4.784 +.011 4.773 JAN33 ---- ---- ---- ---- 5.019 +.011 5.008 FEB33 ---- ---- ---- ---- 4.859 +.011 4.848 MAR33 ---- ---- ---- ---- 4.509 +.011 4.498 APR33 ---- ---- ---- ---- 4.179 +.011 4.168 MAY33 ---- ---- ---- ---- 4.157 +.011 4.146 JUN33 ---- ---- ---- ---- 4.192 +.011 4.181 JLY33 ---- ---- ---- ---- 4.232 +.011 4.221 AUG33 ---- ---- ---- ---- 4.272 +.011 4.261 SEP33 ---- ---- ---- ---- 4.287 +.011 4.276 OCT33 ---- ---- ---- ---- 4.333 +.011 4.322 NOV33 ---- ---- ---- ---- 4.508 +.011 4.497 DEC33 ---- ---- ---- ---- 4.908 +.011 4.897 JAN34 ---- ---- ---- ---- 5.133 +.011 5.122 FEB34 ---- ---- ---- ---- 4.973 +.011 4.962 MAR34 ---- ---- ---- ---- 4.698 +.011 4.687 APR34 ---- ---- ---- ---- 4.368 +.011 4.357 MAY34 ---- ---- ---- ---- 4.346 +.011 4.335 JUN34 ---- ---- ---- ---- 4.381 +.011 4.370 JLY34 ---- ---- ---- ---- 4.421 +.011 4.410 AUG34 ---- ---- ---- ---- 4.461 +.011 4.450 SEP34 ---- ---- ---- ---- 4.476 +.011 4.465 OCT34 ---- ---- ---- ---- 4.522 +.011 4.511 NOV34 ---- ---- ---- ---- 4.672 +.011 4.661 DEC34 ---- ---- ---- ---- 4.922 +.011 4.911 JAN35 ---- ---- ---- ---- 5.122 +.011 5.111 FEB35 ---- ---- ---- ---- 5.057 +.011 5.046 MAR35 ---- ---- ---- ---- 4.957 +.011 4.946 APR35 ---- ---- ---- ---- 4.627 +.011 4.616 MAY35 ---- ---- ---- ---- 4.605 +.011 4.594 JUN35 ---- ---- ---- ---- 4.640 +.011 4.629 JLY35 ---- ---- ---- ---- 4.680 +.011 4.669 AUG35 ---- ---- ---- ---- 4.720 +.011 4.709 SEP35 ---- ---- ---- ---- 4.735 +.011 4.724 OCT35 ---- ---- ---- ---- 4.781 +.011 4.770 NOV35 ---- ---- ---- ---- 4.853 +.011 4.842 DEC35 ---- ---- ---- ---- 5.008 +.011 4.997 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 446035 NNE Henry Hub Natural Gas Last Day APR23 ---- 2.607B ---- 2.607B 2.606 +.176 2.430 MAY23 ---- ---- ---- ---- 2.726 +.167 2.559 JUN23 ---- ---- ---- ---- 2.967 +.168 2.799 JLY23 ---- ---- ---- ---- 3.184 +.156 3.028 AUG23 ---- ---- ---- ---- 3.220 +.158 3.062 SEP23 ---- ---- ---- ---- 3.186 +.155 3.031 OCT23 ---- ---- ---- ---- 3.266 +.148 3.118 NOV23 ---- ---- ---- ---- 3.607 +.122 3.485 DEC23 ---- ---- ---- ---- 3.986 +.100 3.886 JAN24 ---- ---- ---- ---- 4.171 +.100 4.071 FEB24 ---- ---- ---- ---- 4.043 +.088 3.955 MAR24 ---- ---- ---- ---- 3.693 +.069 3.624 APR24 ---- ---- ---- ---- 3.356 +.067 3.289 MAY24 ---- ---- ---- ---- 3.341 +.065 3.276 JUN24 ---- ---- ---- ---- 3.499 +.061 3.438 JLY24 ---- ---- ---- ---- 3.647 +.059 3.588 AUG24 ---- ---- ---- ---- 3.672 +.054 3.618 SEP24 ---- ---- ---- ---- 3.628 +.053 3.575 OCT24 ---- ---- ---- ---- 3.699 +.051 3.648 NOV24 ---- ---- ---- ---- 4.070 +.027 4.043 DEC24 ---- ---- ---- ---- 4.510 +.010 4.500 JAN25 ---- ---- ---- ---- 4.762 +.002 4.760 FEB25 ---- ---- ---- ---- 4.634 +.003 4.631 MAR25 ---- ---- ---- ---- 4.273 +.006 4.267 APR25 ---- ---- ---- ---- 3.849 +.002 3.847 MAY25 ---- ---- ---- ---- 3.826 +.002 3.824 JUN25 ---- ---- ---- ---- 3.951 +.005 3.946 JLY25 ---- ---- ---- ---- 4.062 +.005 4.057 AUG25 ---- ---- ---- ---- 4.100 +.005 4.095 SEP25 ---- ---- ---- ---- 4.068 +.005 4.063 OCT25 ---- ---- ---- ---- 4.140 +.005 4.135 NOV25 ---- ---- ---- ---- 4.480 +.005 4.475 DEC25 ---- ---- ---- ---- 4.853 +.005 4.848 JAN26 ---- ---- ---- ---- 5.077 +.005 5.072 FEB26 ---- ---- ---- ---- 4.857 +.011 4.846 MAR26 ---- ---- ---- ---- 4.425 +.011 4.414 APR26 ---- ---- ---- ---- 3.950 +.011 3.939 MAY26 ---- ---- ---- ---- 3.903 +.011 3.892 JUN26 ---- ---- ---- ---- 3.988 +.011 3.977 JLY26 ---- ---- ---- ---- 4.078 +.011 4.067 AUG26 ---- ---- ---- ---- 4.103 +.011 4.092 SEP26 ---- ---- ---- ---- 4.075 +.011 4.064 OCT26 ---- ---- ---- ---- 4.148 +.011 4.137 NOV26 ---- ---- ---- ---- 4.504 +.011 4.493 DEC26 ---- ---- ---- ---- 4.902 +.011 4.891 JAN27 ---- ---- ---- ---- 5.097 +.011 5.086 FEB27 ---- ---- ---- ---- 4.917 +.011 4.906 MAR27 ---- ---- ---- ---- 4.468 +.011 4.457 APR27 ---- ---- ---- ---- 3.908 +.011 3.897 MAY27 ---- ---- ---- ---- 3.849 +.011 3.838 JUN27 ---- ---- ---- ---- 3.901 +.011 3.890 JLY27 ---- ---- ---- ---- 3.973 +.011 3.962 AUG27 ---- ---- ---- ---- 3.997 +.011 3.986 SEP27 ---- ---- ---- ---- 3.972 +.011 3.961 OCT27 ---- ---- ---- ---- 4.057 +.011 4.046 NOV27 ---- ---- ---- ---- 4.407 +.011 4.396 DEC27 ---- ---- ---- ---- 4.838 +.011 4.827 JAN28 ---- ---- ---- ---- 5.017 +.011 5.006 FEB28 ---- ---- ---- ---- 4.837 +.011 4.826 MAR28 ---- ---- ---- ---- 4.395 +.011 4.384 APR28 ---- ---- ---- ---- 3.810 +.011 3.799 MAY28 ---- ---- ---- ---- 3.768 +.011 3.757 JUN28 ---- ---- ---- ---- 3.854 +.011 3.843 JLY28 ---- ---- ---- ---- 3.944 +.011 3.933 AUG28 ---- ---- ---- ---- 3.971 +.011 3.960 SEP28 ---- ---- ---- ---- 3.972 +.011 3.961 OCT28 ---- ---- ---- ---- 4.075 +.011 4.064 NOV28 ---- ---- ---- ---- 4.414 +.011 4.403 DEC28 ---- ---- ---- ---- 4.834 +.011 4.823 JAN29 ---- ---- ---- ---- 5.024 +.011 5.013 FEB29 ---- ---- ---- ---- 4.815 +.011 4.804 MAR29 ---- ---- ---- ---- 4.375 +.011 4.364 APR29 ---- ---- ---- ---- 3.792 +.011 3.781 MAY29 ---- ---- ---- ---- 3.781 +.011 3.770 JUN29 ---- ---- ---- ---- 3.871 +.011 3.860 JLY29 ---- ---- ---- ---- 3.971 +.011 3.960 AUG29 ---- ---- ---- ---- 3.997 +.011 3.986 SEP29 ---- ---- ---- ---- 4.002 +.011 3.991 OCT29 ---- ---- ---- ---- 4.082 +.011 4.071 NOV29 ---- ---- ---- ---- 4.437 +.011 4.426 DEC29 ---- ---- ---- ---- 4.857 +.011 4.846 JAN30 ---- ---- ---- ---- 5.115 +.011 5.104 FEB30 ---- ---- ---- ---- 4.915 +.011 4.904 MAR30 ---- ---- ---- ---- 4.441 +.011 4.430 APR30 ---- ---- ---- ---- 3.851 +.011 3.840 MAY30 ---- ---- ---- ---- 3.829 +.011 3.818 JUN30 ---- ---- ---- ---- 3.889 +.011 3.878 JLY30 ---- ---- ---- ---- 3.959 +.011 3.948 AUG30 ---- ---- ---- ---- 3.999 +.011 3.988 SEP30 ---- ---- ---- ---- 4.014 +.011 4.003 OCT30 ---- ---- ---- ---- 4.060 +.011 4.049 NOV30 ---- ---- ---- ---- 4.370 +.011 4.359 DEC30 ---- ---- ---- ---- 4.756 +.011 4.745 JAN31 ---- ---- ---- ---- 5.006 +.011 4.995 FEB31 ---- ---- ---- ---- 4.836 +.011 4.825 MAR31 ---- ---- ---- ---- 4.436 +.011 4.425 APR31 ---- ---- ---- ---- 3.946 +.011 3.935 MAY31 ---- ---- ---- ---- 3.924 +.011 3.913 JUN31 ---- ---- ---- ---- 3.959 +.011 3.948 JLY31 ---- ---- ---- ---- 3.999 +.011 3.988 AUG31 ---- ---- ---- ---- 4.039 +.011 4.028 SEP31 ---- ---- ---- ---- 4.054 +.011 4.043 OCT31 ---- ---- ---- ---- 4.124 +.011 4.113 NOV31 ---- ---- ---- ---- 4.444 +.011 4.433 DEC31 ---- ---- ---- ---- 4.824 +.011 4.813 JAN32 ---- ---- ---- ---- 5.040 +.011 5.029 FEB32 ---- ---- ---- ---- 4.870 +.011 4.859 MAR32 ---- ---- ---- ---- 4.470 +.011 4.459 APR32 ---- ---- ---- ---- 4.025 +.011 4.014 MAY32 ---- ---- ---- ---- 4.003 +.011 3.992 JUN32 ---- ---- ---- ---- 4.038 +.011 4.027 JLY32 ---- ---- ---- ---- 4.078 +.011 4.067 AUG32 ---- ---- ---- ---- 4.118 +.011 4.107 SEP32 ---- ---- ---- ---- 4.133 +.011 4.122 OCT32 ---- ---- ---- ---- 4.179 +.011 4.168 NOV32 ---- ---- ---- ---- 4.384 +.011 4.373 DEC32 ---- ---- ---- ---- 4.784 +.011 4.773 JAN33 ---- ---- ---- ---- 5.019 +.011 5.008 NNT Henry Hub Swap TAS Futures APR23 ---- ---- ---- ---- .000 UNCH .000 MAY23 ---- ---- ---- ---- .000 UNCH .000 JUN23 ---- ---- ---- ---- .000 UNCH .000 NPG Henry Hub Natural Gas Penultimate Financial Future APR23 ---- ---- ---- ---- 2.606 +.176 2.430 10 11749 MAY23 ---- ---- ---- ---- 2.726 +.167 2.559 10 11071 JUN23 ---- ---- ---- ---- 2.967 +.168 2.799 10 9474 JLY23 ---- ---- ---- ---- 3.184 +.156 3.028 10 9708 AUG23 ---- ---- ---- ---- 3.220 +.158 3.062 10 9942 SEP23 ---- ---- ---- ---- 3.186 +.155 3.031 10 9825 OCT23 ---- ---- ---- ---- 3.266 +.148 3.118 10 11378 NOV23 ---- 3.587B ---- 3.587B 3.607 +.122 3.485 400 7464 DEC23 ---- ---- ---- ---- 3.986 +.100 3.886 5532 JAN24 ---- ---- ---- ---- 4.171 +.100 4.071 500 4469 FEB24 ---- ---- ---- ---- 4.043 +.088 3.955 3284 MAR24 ---- ---- ---- ---- 3.693 +.069 3.624 3284 APR24 ---- ---- ---- ---- 3.356 +.067 3.289 5 4854 MAY24 ---- ---- ---- ---- 3.341 +.065 3.276 5 3284 JUN24 ---- ---- ---- ---- 3.499 +.061 3.438 5 3286 JLY24 ---- ---- ---- ---- 3.647 +.059 3.588 5 3284 AUG24 ---- ---- ---- ---- 3.672 +.054 3.618 5 3284 SEP24 ---- ---- ---- ---- 3.628 +.053 3.575 5 3286 OCT24 ---- ---- ---- ---- 3.699 +.051 3.648 5 3284 NOV24 ---- ---- ---- ---- 4.070 +.027 4.043 3240 DEC24 ---- ---- ---- ---- 4.510 +.010 4.500 3238 JAN25 ---- ---- ---- ---- 4.762 +.002 4.760 522 1485 FEB25 ---- ---- ---- ---- 4.634 +.003 4.631 522 1485 MAR25 ---- ---- ---- ---- 4.273 +.006 4.267 522 1485 APR25 ---- ---- ---- ---- 3.849 +.002 3.847 25 1250 MAY25 ---- ---- ---- ---- 3.826 +.002 3.824 25 1250 JUN25 ---- ---- ---- ---- 3.951 +.005 3.946 25 1250 JLY25 ---- ---- ---- ---- 4.062 +.005 4.057 25 1250 AUG25 ---- ---- ---- ---- 4.100 +.005 4.095 25 1250 SEP25 ---- ---- ---- ---- 4.068 +.005 4.063 25 1250 OCT25 ---- ---- ---- ---- 4.140 +.005 4.135 25 1250 NOV25 ---- ---- ---- ---- 4.480 +.005 4.475 25 1262 DEC25 ---- ---- ---- ---- 4.853 +.005 4.848 25 1262 JAN26 ---- ---- ---- ---- 5.077 +.005 5.072 810 FEB26 ---- ---- ---- ---- 4.857 +.011 4.846 810 MAR26 ---- ---- ---- ---- 4.425 +.011 4.414 810 APR26 ---- ---- ---- ---- 3.950 +.011 3.939 810 MAY26 ---- ---- ---- ---- 3.903 +.011 3.892 810 JUN26 ---- ---- ---- ---- 3.988 +.011 3.977 810 JLY26 ---- ---- ---- ---- 4.078 +.011 4.067 810 AUG26 ---- ---- ---- ---- 4.103 +.011 4.092 810 SEP26 ---- ---- ---- ---- 4.075 +.011 4.064 810 OCT26 ---- ---- ---- ---- 4.148 +.011 4.137 810 NOV26 ---- ---- ---- ---- 4.504 +.011 4.493 810 DEC26 ---- ---- ---- ---- 4.902 +.011 4.891 810 JAN27 ---- ---- ---- ---- 5.097 +.011 5.086 150 FEB27 ---- ---- ---- ---- 4.917 +.011 4.906 150 MAR27 ---- ---- ---- ---- 4.468 +.011 4.457 150 APR27 ---- ---- ---- ---- 3.908 +.011 3.897 150 MAY27 ---- ---- ---- ---- 3.849 +.011 3.838 150 JUN27 ---- ---- ---- ---- 3.901 +.011 3.890 150 JLY27 ---- ---- ---- ---- 3.973 +.011 3.962 150 AUG27 ---- ---- ---- ---- 3.997 +.011 3.986 150 SEP27 ---- ---- ---- ---- 3.972 +.011 3.961 150 OCT27 ---- ---- ---- ---- 4.057 +.011 4.046 150 NOV27 ---- ---- ---- ---- 4.407 +.011 4.396 150 DEC27 ---- ---- ---- ---- 4.838 +.011 4.827 150 JAN28 ---- ---- ---- ---- 5.017 +.011 5.006 40 FEB28 ---- ---- ---- ---- 4.837 +.011 4.826 40 MAR28 ---- ---- ---- ---- 4.395 +.011 4.384 40 APR28 ---- ---- ---- ---- 3.810 +.011 3.799 40 MAY28 ---- ---- ---- ---- 3.768 +.011 3.757 40 JUN28 ---- ---- ---- ---- 3.854 +.011 3.843 40 JLY28 ---- ---- ---- ---- 3.944 +.011 3.933 40 AUG28 ---- ---- ---- ---- 3.971 +.011 3.960 40 SEP28 ---- ---- ---- ---- 3.972 +.011 3.961 40 OCT28 ---- ---- ---- ---- 4.075 +.011 4.064 40 NOV28 ---- ---- ---- ---- 4.414 +.011 4.403 40 DEC28 ---- ---- ---- ---- 4.834 +.011 4.823 40 JAN29 ---- ---- ---- ---- 5.024 +.011 5.013 40 FEB29 ---- ---- ---- ---- 4.815 +.011 4.804 40 MAR29 ---- ---- ---- ---- 4.375 +.011 4.364 40 APR29 ---- ---- ---- ---- 3.792 +.011 3.781 40 MAY29 ---- ---- ---- ---- 3.781 +.011 3.770 40 JUN29 ---- ---- ---- ---- 3.871 +.011 3.860 40 JLY29 ---- ---- ---- ---- 3.971 +.011 3.960 40 AUG29 ---- ---- ---- ---- 3.997 +.011 3.986 40 SEP29 ---- ---- ---- ---- 4.002 +.011 3.991 40 OCT29 ---- ---- ---- ---- 4.082 +.011 4.071 40 NOV29 ---- ---- ---- ---- 4.437 +.011 4.426 40 DEC29 ---- ---- ---- ---- 4.857 +.011 4.846 40 JAN30 ---- ---- ---- ---- 5.115 +.011 5.104 40 FEB30 ---- ---- ---- ---- 4.915 +.011 4.904 40 MAR30 ---- ---- ---- ---- 4.441 +.011 4.430 40 APR30 ---- ---- ---- ---- 3.851 +.011 3.840 40 MAY30 ---- ---- ---- ---- 3.829 +.011 3.818 40 JUN30 ---- ---- ---- ---- 3.889 +.011 3.878 40 JLY30 ---- ---- ---- ---- 3.959 +.011 3.948 40 AUG30 ---- ---- ---- ---- 3.999 +.011 3.988 40 SEP30 ---- ---- ---- ---- 4.014 +.011 4.003 40 OCT30 ---- ---- ---- ---- 4.060 +.011 4.049 40 NOV30 ---- ---- ---- ---- 4.370 +.011 4.359 40 DEC30 ---- ---- ---- ---- 4.756 +.011 4.745 40 JAN31 ---- ---- ---- ---- 5.006 +.011 4.995 FEB31 ---- ---- ---- ---- 4.836 +.011 4.825 MAR31 ---- ---- ---- ---- 4.436 +.011 4.425 APR31 ---- ---- ---- ---- 3.946 +.011 3.935 MAY31 ---- ---- ---- ---- 3.924 +.011 3.913 JUN31 ---- ---- ---- ---- 3.959 +.011 3.948 JLY31 ---- ---- ---- ---- 3.999 +.011 3.988 AUG31 ---- ---- ---- ---- 4.039 +.011 4.028 SEP31 ---- ---- ---- ---- 4.054 +.011 4.043 OCT31 ---- ---- ---- ---- 4.124 +.011 4.113 NOV31 ---- ---- ---- ---- 4.444 +.011 4.433 DEC31 ---- ---- ---- ---- 4.824 +.011 4.813 JAN32 ---- ---- ---- ---- 5.040 +.011 5.029 FEB32 ---- ---- ---- ---- 4.870 +.011 4.859 MAR32 ---- ---- ---- ---- 4.470 +.011 4.459 APR32 ---- ---- ---- ---- 4.025 +.011 4.014 MAY32 ---- ---- ---- ---- 4.003 +.011 3.992 JUN32 ---- ---- ---- ---- 4.038 +.011 4.027 JLY32 ---- ---- ---- ---- 4.078 +.011 4.067 AUG32 ---- ---- ---- ---- 4.118 +.011 4.107 SEP32 ---- ---- ---- ---- 4.133 +.011 4.122 OCT32 ---- ---- ---- ---- 4.179 +.011 4.168 NOV32 ---- ---- ---- ---- 4.384 +.011 4.373 DEC32 ---- ---- ---- ---- 4.784 +.011 4.773 JAN33 ---- ---- ---- ---- 5.019 +.011 5.008 FEB33 ---- ---- ---- ---- 4.859 +.011 4.848 MAR33 ---- ---- ---- ---- 4.509 +.011 4.498 APR33 ---- ---- ---- ---- 4.179 +.011 4.168 MAY33 ---- ---- ---- ---- 4.157 +.011 4.146 JUN33 ---- ---- ---- ---- 4.192 +.011 4.181 JLY33 ---- ---- ---- ---- 4.232 +.011 4.221 AUG33 ---- ---- ---- ---- 4.272 +.011 4.261 SEP33 ---- ---- ---- ---- 4.287 +.011 4.276 OCT33 ---- ---- ---- ---- 4.333 +.011 4.322 NOV33 ---- ---- ---- ---- 4.508 +.011 4.497 DEC33 ---- ---- ---- ---- 4.908 +.011 4.897 JAN34 ---- ---- ---- ---- 5.133 +.011 5.122 FEB34 ---- ---- ---- ---- 4.973 +.011 4.962 MAR34 ---- ---- ---- ---- 4.698 +.011 4.687 APR34 ---- ---- ---- ---- 4.368 +.011 4.357 MAY34 ---- ---- ---- ---- 4.346 +.011 4.335 JUN34 ---- ---- ---- ---- 4.381 +.011 4.370 JLY34 ---- ---- ---- ---- 4.421 +.011 4.410 AUG34 ---- ---- ---- ---- 4.461 +.011 4.450 SEP34 ---- ---- ---- ---- 4.476 +.011 4.465 OCT34 ---- ---- ---- ---- 4.522 +.011 4.511 NOV34 ---- ---- ---- ---- 4.672 +.011 4.661 DEC34 ---- ---- ---- ---- 4.922 +.011 4.911 JAN35 ---- ---- ---- ---- 5.122 +.011 5.111 FEB35 ---- ---- ---- ---- 5.057 +.011 5.046 MAR35 ---- ---- ---- ---- 4.957 +.011 4.946 APR35 ---- ---- ---- ---- 4.627 +.011 4.616 MAY35 ---- ---- ---- ---- 4.605 +.011 4.594 JUN35 ---- ---- ---- ---- 4.640 +.011 4.629 JLY35 ---- ---- ---- ---- 4.680 +.011 4.669 AUG35 ---- ---- ---- ---- 4.720 +.011 4.709 SEP35 ---- ---- ---- ---- 4.735 +.011 4.724 OCT35 ---- ---- ---- ---- 4.781 +.011 4.770 NOV35 ---- ---- ---- ---- 4.853 +.011 4.842 DEC35 ---- ---- ---- ---- 5.008 +.011 4.997 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2796 156909 NYP Henry Hub NBP (ICIS Heren) Natural Gas Spread Futu APR23 ---- ---- ---- ---- ---- UNCH -13.679 MAY23 ---- ---- ---- ---- ---- UNCH -13.671 JUN23 ---- ---- ---- ---- ---- UNCH -13.529 JLY23 ---- ---- ---- ---- ---- UNCH -13.227 AUG23 ---- ---- ---- ---- ---- UNCH -13.487 SEP23 ---- ---- ---- ---- ---- UNCH -13.836 OCT23 ---- ---- ---- ---- ---- UNCH -13.945 NOV23 ---- ---- ---- ---- ---- UNCH -14.961 DEC23 ---- ---- ---- ---- ---- UNCH -15.876 JAN24 ---- ---- ---- ---- ---- UNCH -15.963 FEB24 ---- ---- ---- ---- ---- UNCH -16.098 MAR24 ---- ---- ---- ---- ---- UNCH -15.697 APR24 ---- ---- ---- ---- ---- UNCH -14.793 MAY24 ---- ---- ---- ---- ---- UNCH -14.211 JUN24 ---- ---- ---- ---- ---- UNCH -13.581 JLY24 ---- ---- ---- ---- ---- UNCH -13.192 AUG24 ---- ---- ---- ---- ---- UNCH -13.555 SEP24 ---- ---- ---- ---- ---- UNCH -14.086 OCT24 ---- ---- ---- ---- ---- UNCH -14.523 NOV24 ---- ---- ---- ---- ---- UNCH -14.517 DEC24 ---- ---- ---- ---- ---- UNCH -14.316 JAN25 ---- ---- ---- ---- ---- UNCH -14.162 FEB25 ---- ---- ---- ---- ---- UNCH -14.182 MAR25 ---- ---- ---- ---- ---- UNCH -13.404 APR25 ---- ---- ---- ---- ---- UNCH -11.715 MAY25 ---- ---- ---- ---- ---- UNCH -10.335 JUN25 ---- ---- ---- ---- ---- UNCH -9.048 JLY25 ---- ---- ---- ---- ---- UNCH -9.020 AUG25 ---- ---- ---- ---- ---- UNCH -9.202 SEP25 ---- ---- ---- ---- ---- UNCH -9.658 OCT25 ---- ---- ---- ---- ---- UNCH -10.026 NOV25 ---- ---- ---- ---- ---- UNCH -10.073 DEC25 ---- ---- ---- ---- ---- UNCH -10.097 JAN26 ---- ---- ---- ---- ---- UNCH -9.835 FEB26 ---- ---- ---- ---- ---- UNCH -10.170 MAR26 ---- ---- ---- ---- ---- UNCH -9.426 APR26 ---- ---- ---- ---- ---- UNCH -7.971 MAY26 ---- ---- ---- ---- ---- UNCH -6.156 JUN26 ---- ---- ---- ---- ---- UNCH -5.753 JLY26 ---- ---- ---- ---- ---- UNCH -5.347 AUG26 ---- ---- ---- ---- ---- UNCH -4.958 SEP26 ---- ---- ---- ---- ---- UNCH -5.224 OCT26 ---- ---- ---- ---- ---- UNCH -5.785 NOV26 ---- ---- ---- ---- ---- UNCH -6.229 DEC26 ---- ---- ---- ---- ---- UNCH -6.681 PA Palladium Futures MAR23 1372.50 1373.50 1367.00 1353.00A 1461.70 +113.60 3 1348.10 35 APR23 1435.50 1440.50 1435.50 1470.00B 1478.30 +114.00 8 1364.30 8 MAY23 ---- ---- ---- 1451.50B 1486.00 +114.40 1371.60 JUN23 1374.00 1485.00 1363.00 1470.00 1476.70 +114.40 3956 1362.30 1832 12733 SEP23 1442.50 1460.00 1435.50 1497.00B 1490.20 +113.50 116 1376.70 22 110 DEC23 1403.00 1466.00 1393.00 1450.50A 1505.70 +112.30 11 1393.40 6 10 MAR24 ---- ---- ---- 1506.50B 1519.20 +107.80 1411.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4094 1860 12896 PAM Micro Palladium Futures MAR23 ---- ---- ---- ---- 1461.50 +113.50 1348.00 APR23 ---- ---- ---- ---- 1478.50 +114.00 1364.50 MAY23 ---- ---- ---- ---- 1486.00 +114.50 1371.50 JUN23 ---- ---- ---- ---- 1476.50 +114.00 1362.50 SEP23 ---- ---- ---- ---- 1490.00 +113.50 1376.50 DEC23 ---- ---- ---- ---- 1505.50 +112.00 1393.50 MAR24 ---- ---- ---- ---- 1519.00 +107.50 1411.50 PAT PALLADIUM TAS FUTURES JUN23 .00 .00 .00 .00 .00 UNCH 64 .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 PL Platinum Futures MAR23 ---- ---- ---- 1007.0B 1002.5 +42.8 959.7 APR23 965.3 1012.0 960.4 1007.5 1004.9 +42.7 30382 962.2 25699 37136 MAY23 ---- ---- ---- ---- 1003.6 +42.4 961.2 JLY23 975.0 1014.6 963.7 1010.1 1007.6 +42.1 5130 965.5 5523 29358 OCT23 972.4 1013.8B 969.3 1011.7B 1007.4 +37.7 1109 969.7 210 1497 JAN24 1001.8 1008.4 1001.8 1006.1A 1010.7 +35.8 16 974.9 70 279 APR24 985.5 985.5 985.5 1014.2B 1015.3 +35.7 2 979.6 8 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36639 31510 68284 PLM Micro Platinum Futures MAR23 ---- ---- ---- ---- 1002.5 ---- ---- APR23 ---- ---- ---- ---- 1004.9 +42.7 962.2 MAY23 ---- ---- ---- ---- 1003.6 +42.4 961.2 JLY23 ---- ---- ---- ---- 1007.6 +42.1 965.5 OCT23 ---- ---- ---- ---- 1007.4 +37.7 969.7 JAN24 ---- ---- ---- ---- 1010.7 +35.8 974.9 PLT PLATINUM TAS FUTURES APR23 .00 .08B -.02 -.02 .00 UNCH 771 .00 JLY23 .00 .00 .00 .00 .00 UNCH 567 .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1338 QG E-mini Natural Gas Futures APR23 2.430 2.635 2.390 2.630 2.606 +.176 9727 2.430 8432 8809 MAY23 2.555 2.750 2.515 2.750 2.726 +.167 979 2.559 936 1899 JUN23 2.780 2.985 2.755 2.985 2.967 +.168 249 2.799 112 563 JLY23 3.020 3.195 2.970A 3.190B 3.184 +.156 22 3.028 28 213 AUG23 3.045 3.230 3.005A 3.225A 3.220 +.158 15 3.062 5 130 SEP23 3.010 3.190B 2.970 3.190B 3.186 +.155 33 3.031 17 628 OCT23 3.100 3.270 3.050 3.270 3.266 +.148 61 3.118 36 504 NOV23 3.535 3.600B 3.425A 3.610B 3.607 +.122 5 3.485 1 68 DEC23 ---- ---- ---- 3.815A 3.986 +.100 3.886 66 JAN24 4.055 4.170B 3.980A 4.170B 4.171 +.100 18 4.071 5 156 FEB24 3.925 3.925 3.925 4.040B 4.043 +.088 1 3.955 3 65 MAR24 3.550 3.550 3.550 3.550 3.693 +.069 3 3.624 2 58 APR24 3.350 3.350 3.350 3.360B 3.356 +.067 3 3.289 35 MAY24 3.350 3.350 3.350 3.350 3.341 +.065 4 3.276 2 61 JUN24 ---- ---- ---- 3.505B 3.499 +.061 3.438 23 JLY24 ---- ---- ---- ---- 3.647 +.059 2 3.588 2 34 AUG24 ---- ---- ---- ---- 3.672 +.054 3.618 16 10 SEP24 ---- ---- ---- ---- 3.628 +.053 3.575 16 15 OCT24 ---- ---- ---- ---- 3.699 +.051 3 3.648 3 36 NOV24 ---- ---- ---- ---- 4.070 +.027 4.043 10 DEC24 ---- ---- ---- ---- 4.510 +.010 4.500 12 JAN25 ---- ---- ---- ---- 4.762 +.002 2 4.760 3 11 FEB25 ---- ---- ---- ---- 4.634 +.003 4.631 8 MAR25 ---- ---- ---- ---- 4.273 +.006 2 4.267 2 17 APR25 ---- ---- ---- ---- 3.849 +.002 2 3.847 2 19 MAY25 ---- ---- ---- ---- 3.826 +.002 3.824 6 JUN25 ---- ---- ---- ---- 3.951 +.005 3.946 2 JLY25 ---- ---- ---- ---- 4.062 +.005 4.057 1 AUG25 ---- ---- ---- ---- 4.100 +.005 4.095 1 SEP25 ---- ---- ---- ---- 4.068 +.005 4.063 5 OCT25 ---- ---- ---- ---- 4.140 +.005 4.135 NOV25 ---- ---- ---- ---- 4.480 +.005 4.475 1 DEC25 ---- ---- ---- ---- 4.853 +.005 4.848 1 3 JAN26 ---- ---- ---- ---- 5.077 +.005 5.072 2 FEB26 ---- ---- ---- ---- 4.857 +.011 4.846 MAR26 ---- ---- ---- ---- 4.425 +.011 4.414 2 APR26 ---- ---- ---- ---- 3.950 +.011 3.939 MAY26 ---- ---- ---- ---- 3.903 +.011 3.892 2 JUN26 ---- ---- ---- ---- 3.988 +.011 3.977 2 JLY26 ---- ---- ---- ---- 4.078 +.011 4.067 AUG26 ---- ---- ---- ---- 4.103 +.011 4.092 7 SEP26 ---- ---- ---- ---- 4.075 +.011 4.064 2 OCT26 ---- ---- ---- ---- 4.148 +.011 4.137 NOV26 ---- ---- ---- ---- 4.504 +.011 4.493 DEC26 ---- ---- ---- ---- 4.902 +.011 4.891 JAN27 ---- ---- ---- ---- 5.097 +.011 5.086 FEB27 ---- ---- ---- ---- 4.917 +.011 4.906 MAR27 ---- ---- ---- ---- 4.468 +.011 4.457 APR27 ---- ---- ---- ---- 3.908 +.011 3.897 MAY27 ---- ---- ---- ---- 3.849 +.011 3.838 JUN27 ---- ---- ---- ---- 3.901 +.011 3.890 JLY27 ---- ---- ---- ---- 3.973 +.011 3.962 AUG27 ---- ---- ---- ---- 3.997 +.011 3.986 SEP27 ---- ---- ---- ---- 3.972 +.011 3.961 OCT27 ---- ---- ---- ---- 4.057 +.011 4.046 NOV27 ---- ---- ---- ---- 4.407 +.011 4.396 DEC27 ---- ---- ---- ---- 4.838 +.011 4.827 JAN28 ---- ---- ---- ---- 5.017 +.011 5.006 FEB28 ---- ---- ---- ---- 4.837 +.011 4.826 MAR28 ---- ---- ---- ---- 4.395 +.011 4.384 APR28 ---- ---- ---- ---- 3.810 +.011 3.799 MAY28 ---- ---- ---- ---- 3.768 +.011 3.757 JUN28 ---- ---- ---- ---- 3.854 +.011 3.843 JLY28 ---- ---- ---- ---- 3.944 +.011 3.933 AUG28 ---- ---- ---- ---- 3.971 +.011 3.960 SEP28 ---- ---- ---- ---- 3.972 +.011 3.961 OCT28 ---- ---- ---- ---- 4.075 +.011 4.064 NOV28 ---- ---- ---- ---- 4.414 +.011 4.403 DEC28 ---- ---- ---- ---- 4.834 +.011 4.823 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11131 9624 13486 QH E-mini NY Harbor ULSD Futures APR23 2.7620 2.7620 2.7620 2.7620 2.7615 -.0114 1 2.7729 2 MAY23 ---- ---- ---- ---- 2.6850 -.0338 2.7188 1 JUN23 ---- ---- ---- ---- 2.6351 -.0412 2.6763 JLY23 ---- ---- ---- ---- 2.6147 -.0439 2.6586 AUG23 ---- ---- ---- ---- 2.6080 -.0435 2.6515 SEP23 ---- ---- ---- ---- 2.6086 -.0421 2.6507 OCT23 ---- ---- ---- ---- 2.6084 -.0410 2.6494 NOV23 ---- ---- ---- ---- 2.6047 -.0407 2.6454 DEC23 ---- ---- ---- ---- 2.5965 -.0403 2.6368 JAN24 ---- ---- ---- ---- 2.5907 -.0392 2.6299 FEB24 ---- ---- ---- ---- 2.5820 -.0374 2.6194 MAR24 ---- ---- ---- ---- 2.5674 -.0352 2.6026 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 QM E-mini Crude Oil Futures APR23 76.475 77.475 72.325 74.725 74.800 -1.880 23323 76.680 15689 2045 MAY23 76.700 77.575 72.450 74.800 74.910 -1.870 1796 76.780 789 697 JUN23 77.500 77.575 72.550A 74.825A 74.950 -1.850 342 76.800 186 285 JLY23 76.150 77.350B 72.450A 74.575B 74.820 -1.830 101 76.650 37 63 AUG23 76.600 77.025B 72.200A 74.000 74.540 -1.800 20 76.340 7 40 SEP23 74.800 76.350B 71.875A 73.650A 74.160 -1.760 22 75.920 4 32 OCT23 72.325 74.500B 71.900A 73.400A 73.750 -1.720 2 75.470 7 4 NOV23 75.350 75.350 71.500A 73.075B 73.340 -1.670 2 75.010 15 DEC23 75.000 75.125 70.750 72.675B 72.920 -1.630 205 74.550 35 226 JAN24 ---- ---- ---- 70.400A 72.500 -1.590 74.090 9 FEB24 ---- ---- 72.800A 71.075A 72.090 -1.540 73.630 8 MAR24 ---- ---- ---- 70.750A 71.710 -1.490 73.200 3 APR24 ---- ---- ---- ---- 71.370 -1.440 72.810 MAY24 ---- ---- ---- ---- 71.050 -1.390 72.440 JUN24 ---- ---- 71.450A 69.825A 70.730 -1.340 72.070 10 JLY24 ---- ---- ---- ---- 70.370 -1.300 71.670 1 AUG24 ---- ---- ---- ---- 70.010 -1.260 71.270 SEP24 ---- ---- ---- ---- 69.690 -1.220 70.910 OCT24 ---- ---- ---- ---- 69.400 -1.160 70.560 NOV24 ---- ---- ---- ---- 69.120 -1.130 70.250 DEC24 67.550 68.375 67.550 68.325A 68.840 -1.100 3 69.940 50 JAN25 69.825 69.825 69.825 69.825 68.490 -1.070 1 69.560 1 FEB25 ---- ---- ---- ---- 68.170 -1.020 69.190 MAR25 ---- ---- ---- ---- 67.830 -1.000 68.830 APR25 ---- ---- ---- ---- 67.520 -.960 68.480 MAY25 ---- ---- ---- ---- 67.280 -.930 68.210 JUN25 ---- ---- 67.850A 67.850A 67.020 -.890 67.910 JLY25 ---- ---- ---- ---- 66.720 -.870 67.590 AUG25 ---- ---- ---- ---- 66.400 -.860 67.260 SEP25 ---- ---- ---- ---- 66.130 -.840 66.970 OCT25 ---- ---- ---- ---- 65.880 -.810 66.690 NOV25 ---- ---- ---- ---- 65.680 -.770 66.450 DEC25 ---- ---- ---- ---- 65.460 -.740 66.200 5 JAN26 ---- ---- ---- ---- 65.150 -.720 65.870 FEB26 ---- ---- ---- ---- 64.860 -.710 65.570 MAR26 ---- ---- ---- ---- 64.610 -.690 65.300 APR26 ---- ---- ---- ---- 64.390 -.670 65.060 MAY26 ---- ---- ---- ---- 64.170 -.650 64.820 JUN26 ---- ---- ---- ---- 63.900 -.640 64.540 JLY26 ---- ---- ---- ---- 63.600 -.620 64.220 AUG26 ---- ---- ---- ---- 63.380 -.600 63.980 SEP26 ---- ---- ---- ---- 63.190 -.580 63.770 OCT26 ---- ---- ---- ---- 63.010 -.560 63.570 NOV26 ---- ---- ---- ---- 62.750 -.550 63.300 DEC26 ---- ---- ---- ---- 62.580 -.530 63.110 1 JAN27 ---- ---- ---- ---- 62.340 -.530 62.870 FEB27 ---- ---- ---- ---- 62.060 -.520 62.580 MAR27 ---- ---- ---- ---- 61.810 -.520 62.330 APR27 ---- ---- ---- ---- 61.580 -.510 62.090 MAY27 ---- ---- ---- ---- 61.430 -.510 61.940 JUN27 ---- ---- ---- ---- 61.220 -.500 61.720 JLY27 ---- ---- ---- ---- 60.970 -.500 61.470 AUG27 ---- ---- ---- ---- 60.760 -.490 61.250 SEP27 ---- ---- ---- ---- 60.540 -.490 61.030 OCT27 ---- ---- ---- ---- 60.350 -.490 60.840 NOV27 ---- ---- ---- ---- 60.220 -.480 60.700 DEC27 ---- ---- ---- ---- 60.070 -.470 60.540 1 JAN28 ---- ---- ---- ---- 59.820 -.470 60.290 FEB28 ---- ---- ---- ---- 59.600 -.460 60.060 MAR28 ---- ---- ---- ---- 59.350 -.460 59.810 APR28 ---- ---- ---- ---- 59.140 -.460 59.600 MAY28 ---- ---- ---- ---- 58.970 -.450 59.420 JUN28 ---- ---- ---- ---- 58.770 -.450 59.220 JLY28 ---- ---- ---- ---- 58.570 -.450 59.020 AUG28 ---- ---- ---- ---- 58.380 -.440 58.820 SEP28 ---- ---- ---- ---- 58.220 -.440 58.660 OCT28 ---- ---- ---- ---- 58.030 -.440 58.470 NOV28 ---- ---- ---- ---- 57.870 -.430 58.300 DEC28 ---- ---- ---- ---- 57.720 -.430 58.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25817 16754 3496 QU E-mini RBOB Gasoline Futures APR23 ---- ---- ---- ---- 2.5914 -.0544 2.6458 MAY23 ---- ---- ---- ---- 2.5809 -.0569 2.6378 JUN23 ---- ---- ---- ---- 2.5508 -.0559 2.6067 2 JLY23 ---- ---- ---- ---- 2.5156 -.0545 2.5701 2 AUG23 ---- ---- ---- ---- 2.4757 -.0530 2.5287 SEP23 ---- ---- ---- ---- 2.4295 -.0511 2.4806 OCT23 ---- ---- ---- ---- 2.2693 -.0504 2.3197 NOV23 ---- ---- ---- ---- 2.2209 -.0488 2.2697 DEC23 ---- ---- ---- ---- 2.1841 -.0472 2.2313 JAN24 ---- ---- ---- ---- 2.1650 -.0465 2.2115 FEB24 ---- ---- ---- ---- 2.1594 -.0458 2.2052 MAR24 ---- ---- ---- ---- 2.1658 -.0447 2.2105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RB RBOB Gasoline Futures APR23 2.6459 2.6710 2.5236 2.6069B 2.5914 -.0544 52754 2.6458 51780 78738 MAY23 2.6424 2.6618 2.5168 2.5964A 2.5809 -.0569 50007 2.6378 43833 77846 JUN23 2.5937 2.6301 2.4890 2.5614A 2.5508 -.0559 26465 2.6067 27560 53800 JLY23 2.5609 2.5922 2.4564 2.5232A 2.5156 -.0545 12710 2.5701 12706 22068 AUG23 2.5077 2.5407B 2.4185 2.4817A 2.4757 -.0530 6374 2.5287 6104 9328 SEP23 2.4973 2.5035 2.3743 2.4326B 2.4295 -.0511 7817 2.4806 7839 25346 OCT23 2.2321 2.2870 2.2156 2.2711B 2.2693 -.0504 2905 2.3197 3365 13679 NOV23 2.1967 2.2357 2.1730A 2.2085A 2.2209 -.0488 2697 2.2697 2992 10317 DEC23 2.1950 2.2425B 2.1283 2.1828A 2.1841 -.0472 2049 2.2313 2437 12072 JAN24 2.1351 2.1655 2.1170A 2.1655B 2.1650 -.0465 356 2.2115 537 9693 FEB24 2.1226 2.1744 2.1226 2.1467A 2.1594 -.0458 88 2.2052 79 967 MAR24 2.1295 2.1829 2.1295 2.1535A 2.1658 -.0447 86 2.2105 99 872 APR24 ---- ---- 2.3075A 2.3075A 2.3358 -.0440 47 2.3798 192 464 MAY24 2.3600 2.3600 2.3171A 2.3171A 2.3388 -.0430 41 2.3818 23 866 JUN24 ---- ---- ---- 2.2922A 2.3326 -.0423 46 2.3749 57 1484 JLY24 ---- ---- 2.3023A 2.3023A 2.3172 -.0418 3 2.3590 1 56 AUG24 ---- ---- 2.3009A 2.3009A 2.2934 -.0417 2.3351 34 SEP24 ---- ---- 2.2680A 2.2680A 2.2591 -.0402 2.2993 39 OCT24 ---- ---- ---- ---- 2.1159 -.0395 2.1554 15 NOV24 ---- ---- 2.1239A 2.1239A 2.0870 -.0384 2.1254 7 DEC24 ---- ---- ---- 2.0305A 2.0643 -.0373 1 2.1016 6 617 JAN25 ---- ---- ---- ---- 2.0469 -.0369 2.0838 8 FEB25 ---- ---- ---- ---- 2.0506 -.0365 2.0871 7 MAR25 ---- ---- ---- ---- 2.0643 -.0361 2.1004 7 APR25 ---- ---- ---- ---- 2.2440 -.0356 2.2796 8 MAY25 ---- ---- ---- ---- 2.2590 -.0352 2.2942 3 JUN25 ---- ---- ---- ---- 2.2524 -.0348 2.2872 3 JLY25 ---- ---- ---- ---- 2.2360 -.0344 2.2704 3 AUG25 ---- ---- ---- ---- 2.2131 -.0340 2.2471 2 SEP25 ---- ---- ---- ---- 2.1702 -.0336 2.2038 2 OCT25 ---- ---- ---- ---- 2.0362 -.0331 2.0693 3 NOV25 ---- ---- ---- ---- 1.9975 -.0327 2.0302 3 DEC25 ---- ---- ---- ---- 1.9643 -.0323 1.9966 6 JAN26 ---- ---- ---- ---- 1.9491 -.0323 1.9814 3 FEB26 ---- ---- ---- ---- 1.9528 -.0323 1.9851 3 MAR26 ---- ---- ---- ---- 1.9686 -.0323 2.0009 3 APR26 ---- ---- ---- ---- 2.1498 -.0323 2.1821 4 MAY26 ---- ---- ---- ---- 2.1664 -.0323 2.1987 JUN26 ---- ---- ---- ---- 2.1603 -.0323 2.1926 JLY26 ---- ---- ---- ---- 2.1453 -.0323 2.1776 AUG26 ---- ---- ---- ---- 2.1241 -.0323 2.1564 SEP26 ---- ---- ---- ---- 2.0828 -.0323 2.1151 OCT26 ---- ---- ---- ---- 1.9507 -.0323 1.9830 NOV26 ---- ---- ---- ---- 1.9135 -.0323 1.9458 DEC26 ---- ---- ---- ---- 1.8805 -.0323 1.9128 JAN27 ---- ---- ---- ---- 1.8604 -.0323 1.8927 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164446 159610 318376 RBL RBOB TAM LONDON FUTURE APR23 ---- ---- ---- ---- .0000 UNCH .0000 MAY23 ---- ---- ---- ---- .0000 UNCH .0000 JUN23 ---- ---- ---- ---- .0000 UNCH .0000 RBS RBOB 3:15 1 MINUTE TAM SYNTHETIC LONDON FUTURE APR23 ---- ---- ---- ---- 2.5834 -.0528 2.6362 RBT RBOB Gasoline TAS Futures APR23 .0000 .0009B .0000 .0002 .0000 UNCH 11226 .0000 MAY23 .0000 .0006B -.0001 .0006B .0000 UNCH 5867 .0000 JUN23 .0000 .0004B -.0001 .0004B .0000 UNCH 1754 .0000 JLY23 .0001 .0001 .0001 .0001 .0000 UNCH 772 .0000 AUG23 .0000 .0002B .0000 .0000 .0000 UNCH 379 .0000 SEP23 ---- ---- ---- ---- .0000 UNCH 246 .0000 OCT23 ---- ---- ---- ---- .0000 UNCH .0000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20244 RT RBOB Gasoline Bullet Futures APR23 ---- ---- ---- ---- 2.5914 -.0544 2.6458 6 MAY23 ---- ---- ---- ---- 2.5809 -.0569 2.6378 6 JUN23 ---- ---- ---- ---- 2.5508 -.0559 2.6067 6 JLY23 ---- ---- ---- ---- 2.5156 -.0545 2.5701 6 AUG23 ---- ---- ---- ---- 2.4757 -.0530 2.5287 6 SEP23 ---- ---- ---- ---- 2.4295 -.0511 2.4806 6 OCT23 ---- ---- ---- ---- 2.2693 -.0504 2.3197 6 NOV23 ---- ---- ---- ---- 2.2209 -.0488 2.2697 6 DEC23 ---- ---- ---- ---- 2.1841 -.0472 2.2313 6 JAN24 ---- ---- ---- ---- 2.1650 -.0465 2.2115 FEB24 ---- ---- ---- ---- 2.1594 -.0458 2.2052 MAR24 ---- ---- ---- ---- 2.1658 -.0447 2.2105 APR24 ---- ---- ---- ---- 2.3358 -.0440 2.3798 MAY24 ---- ---- ---- ---- 2.3388 -.0430 2.3818 JUN24 ---- ---- ---- ---- 2.3326 -.0423 2.3749 JLY24 ---- ---- ---- ---- 2.3172 -.0418 2.3590 AUG24 ---- ---- ---- ---- 2.2934 -.0417 2.3351 SEP24 ---- ---- ---- ---- 2.2591 -.0402 2.2993 OCT24 ---- ---- ---- ---- 2.1159 -.0395 2.1554 NOV24 ---- ---- ---- ---- 2.0870 -.0384 2.1254 DEC24 ---- ---- ---- ---- 2.0643 -.0373 2.1016 JAN25 ---- ---- ---- ---- 2.0469 -.0369 2.0838 FEB25 ---- ---- ---- ---- 2.0506 -.0365 2.0871 MAR25 ---- ---- ---- ---- 2.0643 -.0361 2.1004 APR25 ---- ---- ---- ---- 2.2440 -.0356 2.2796 MAY25 ---- ---- ---- ---- 2.2590 -.0352 2.2942 JUN25 ---- ---- ---- ---- 2.2524 -.0348 2.2872 JLY25 ---- ---- ---- ---- 2.2360 -.0344 2.2704 AUG25 ---- ---- ---- ---- 2.2131 -.0340 2.2471 SEP25 ---- ---- ---- ---- 2.1702 -.0336 2.2038 OCT25 ---- ---- ---- ---- 2.0362 -.0331 2.0693 NOV25 ---- ---- ---- ---- 1.9975 -.0327 2.0302 DEC25 ---- ---- ---- ---- 1.9643 -.0323 1.9966 JAN26 ---- ---- ---- ---- 1.9491 -.0323 1.9814 FEB26 ---- ---- ---- ---- 1.9528 -.0323 1.9851 MAR26 ---- ---- ---- ---- 1.9686 -.0323 2.0009 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 THD Henry Hub TTF (ICIS Heren) Natural Gas Spread Futu APR23 ---- ---- ---- ---- ---- UNCH -14.104 MAY23 ---- ---- ---- ---- ---- UNCH -14.020 JUN23 ---- ---- ---- ---- ---- UNCH -13.856 JLY23 ---- ---- ---- ---- ---- UNCH -13.724 AUG23 ---- ---- ---- ---- ---- UNCH -13.803 SEP23 ---- ---- ---- ---- ---- UNCH -14.073 OCT23 ---- ---- ---- ---- ---- UNCH -14.616 NOV23 ---- ---- ---- ---- ---- UNCH -15.403 DEC23 ---- ---- ---- ---- ---- UNCH -15.494 JAN24 ---- ---- ---- ---- ---- UNCH -15.450 FEB24 ---- ---- ---- ---- ---- UNCH -15.567 MAR24 ---- ---- ---- ---- ---- UNCH -15.493 APR24 ---- ---- ---- ---- ---- UNCH -14.677 MAY24 ---- ---- ---- ---- ---- UNCH -14.401 JUN24 ---- ---- ---- ---- ---- UNCH -14.135 JLY24 ---- ---- ---- ---- ---- UNCH -14.106 AUG24 ---- ---- ---- ---- ---- UNCH -14.251 SEP24 ---- ---- ---- ---- ---- UNCH -14.364 OCT24 ---- ---- ---- ---- ---- UNCH -14.307 NOV24 ---- ---- ---- ---- ---- UNCH -14.872 DEC24 ---- ---- ---- ---- ---- UNCH -14.637 JAN25 ---- ---- ---- ---- ---- UNCH -13.933 FEB25 ---- ---- ---- ---- ---- UNCH -13.726 MAR25 ---- ---- ---- ---- ---- UNCH -13.173 APR25 ---- ---- ---- ---- ---- UNCH -10.792 MAY25 ---- ---- ---- ---- ---- UNCH -10.326 JUN25 ---- ---- ---- ---- ---- UNCH -9.293 JLY25 ---- ---- ---- ---- ---- UNCH -9.411 AUG25 ---- ---- ---- ---- ---- UNCH -9.761 SEP25 ---- ---- ---- ---- ---- UNCH -9.878 OCT25 ---- ---- ---- ---- ---- UNCH -10.088 NOV25 ---- ---- ---- ---- ---- UNCH -10.145 DEC25 ---- ---- ---- ---- ---- UNCH -10.144 JAN26 ---- ---- ---- ---- ---- UNCH -10.112 FEB26 ---- ---- ---- ---- ---- UNCH -10.023 MAR26 ---- ---- ---- ---- ---- UNCH -8.020 APR26 ---- ---- ---- ---- ---- UNCH -7.102 MAY26 ---- ---- ---- ---- ---- UNCH -6.160 JUN26 ---- ---- ---- ---- ---- UNCH -5.807 JLY26 ---- ---- ---- ---- ---- UNCH -5.720 AUG26 ---- ---- ---- ---- ---- UNCH -5.605 SEP26 ---- ---- ---- ---- ---- UNCH -6.167 OCT26 ---- ---- ---- ---- ---- UNCH -6.436 NOV26 ---- ---- ---- ---- ---- UNCH -6.622 DEC26 ---- ---- ---- ---- ---- UNCH -5.963 TTB Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS APR23 ---- ---- ---- ---- 14.959 -.666 15.625 MAY23 ---- ---- ---- ---- 15.745 -.904 16.649 JUN23 ---- ---- ---- ---- 15.869 -.851 16.720 JLY23 ---- ---- ---- ---- 15.930 -.874 16.804 AUG23 ---- ---- ---- ---- 16.052 -.863 16.915 SEP23 ---- ---- ---- ---- 16.250 -.900 17.150 OCT23 ---- ---- ---- ---- 16.841 -.935 17.776 NOV23 ---- ---- ---- ---- 18.022 -.911 18.933 DEC23 ---- ---- ---- ---- 18.549 -.873 19.422 JAN24 ---- ---- ---- ---- 18.703 -.858 19.561 FEB24 ---- ---- ---- ---- 18.710 -.852 19.562 MAR24 ---- ---- ---- ---- 18.278 -.881 19.159 APR24 ---- ---- ---- ---- 17.260 -.733 17.993 MAY24 ---- ---- ---- ---- 17.001 -.704 17.705 JUN24 ---- ---- ---- ---- 16.888 -.710 17.598 JLY24 ---- ---- ---- ---- 16.964 -.751 17.715 AUG24 ---- ---- ---- ---- 17.161 -.730 17.891 SEP24 ---- ---- ---- ---- 17.308 -.654 17.962 OCT24 ---- ---- ---- ---- 17.286 -.694 17.980 NOV24 ---- ---- ---- ---- 18.221 -.699 18.920 DEC24 ---- ---- ---- ---- 18.424 -.704 19.128 JAN25 ---- ---- ---- ---- 17.977 -.698 18.675 FEB25 ---- ---- ---- ---- 17.636 -.702 18.338 MAR25 ---- ---- ---- ---- 16.703 -.704 17.407 APR25 ---- ---- ---- ---- 14.357 -.240 14.597 MAY25 ---- ---- ---- ---- 13.872 -.240 14.112 JUN25 ---- ---- ---- ---- 12.962 -.240 13.202 JLY25 ---- ---- ---- ---- 13.189 -.241 13.430 AUG25 ---- ---- ---- ---- 13.573 -.245 13.818 SEP25 ---- ---- ---- ---- 13.657 -.246 13.903 OCT25 ---- ---- ---- ---- 14.085 -.100 14.185 NOV25 ---- ---- ---- ---- 14.462 -.104 14.566 DEC25 ---- ---- ---- ---- 14.829 -.110 14.939 JAN26 ---- ---- ---- ---- 14.957 -.172 15.129 FEB26 ---- ---- ---- ---- 14.642 -.172 14.814 MAR26 ---- ---- ---- ---- 12.212 -.167 12.379 APR26 ---- ---- ---- ---- 11.116 +.130 10.986 MAY26 ---- ---- ---- ---- 10.130 +.133 9.997 JUN26 ---- ---- ---- ---- 9.861 +.132 9.729 JLY26 ---- ---- ---- ---- 9.863 +.131 9.732 AUG26 ---- ---- ---- ---- 9.774 +.132 9.642 SEP26 ---- ---- ---- ---- 10.305 +.129 10.176 OCT26 ---- ---- ---- ---- 10.657 +.139 10.518 NOV26 ---- ---- ---- ---- 11.195 +.135 11.060 DEC26 ---- ---- ---- ---- 10.932 +.133 10.799 JAN27 ---- ---- ---- ---- 10.751 +.122 10.629 FEB27 ---- ---- ---- ---- 10.673 +.119 10.554 MAR27 ---- ---- ---- ---- 10.444 +.117 10.327 APR27 ---- ---- ---- ---- 9.162 +.049 9.113 MAY27 ---- ---- ---- ---- 9.039 +.048 8.991 JUN27 ---- ---- ---- ---- 8.994 +.049 8.945 JLY27 ---- ---- ---- ---- 8.861 +.048 8.813 AUG27 ---- ---- ---- ---- 9.148 +.046 9.102 SEP27 ---- ---- ---- ---- 9.475 +.044 9.431 OCT27 ---- ---- ---- ---- 10.428 +.063 10.365 NOV27 ---- ---- ---- ---- 10.683 +.060 10.623 DEC27 ---- ---- ---- ---- 10.905 +.058 10.847 JAN28 ---- ---- ---- ---- 10.526 +.150 10.376 FEB28 ---- ---- ---- ---- 10.346 +.150 10.196 MAR28 ---- ---- ---- ---- 10.171 +.151 10.020 APR28 ---- ---- ---- ---- 9.812 +.153 9.659 MAY28 ---- ---- ---- ---- 9.689 +.153 9.536 JUN28 ---- ---- ---- ---- 9.724 +.154 9.570 JLY28 ---- ---- ---- ---- 9.855 +.153 9.702 AUG28 ---- ---- ---- ---- 10.074 +.151 9.923 SEP28 ---- ---- ---- ---- 10.309 +.151 10.158 OCT28 ---- ---- ---- ---- 10.224 +.152 10.072 NOV28 ---- ---- ---- ---- 10.453 +.150 10.303 DEC28 ---- ---- ---- ---- 10.672 +.150 10.522 TTE Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Fro APR23 ---- ---- ---- ---- 15.621 -.977 16.598 MAY23 ---- ---- ---- ---- 15.745 -.904 16.649 JUN23 ---- ---- ---- ---- 15.869 -.851 16.720 JLY23 ---- ---- ---- ---- 15.930 -.874 16.804 AUG23 ---- ---- ---- ---- 16.052 -.863 16.915 SEP23 ---- ---- ---- ---- 16.250 -.900 17.150 OCT23 ---- ---- ---- ---- 16.841 -.935 17.776 NOV23 ---- ---- ---- ---- 18.022 -.911 18.933 DEC23 ---- ---- ---- ---- 18.549 -.873 19.422 JAN24 ---- ---- ---- ---- 18.703 -.858 19.561 FEB24 ---- ---- ---- ---- 18.710 -.852 19.562 MAR24 ---- ---- ---- ---- 18.278 -.881 19.159 APR24 ---- ---- ---- ---- 17.260 -.733 17.993 MAY24 ---- ---- ---- ---- 17.001 -.704 17.705 JUN24 ---- ---- ---- ---- 16.888 -.710 17.598 JLY24 ---- ---- ---- ---- 16.964 -.751 17.715 AUG24 ---- ---- ---- ---- 17.161 -.730 17.891 SEP24 ---- ---- ---- ---- 17.308 -.654 17.962 OCT24 ---- ---- ---- ---- 17.286 -.694 17.980 NOV24 ---- ---- ---- ---- 18.221 -.699 18.920 DEC24 ---- ---- ---- ---- 18.424 -.704 19.128 JAN25 ---- ---- ---- ---- 17.977 -.698 18.675 FEB25 ---- ---- ---- ---- 17.636 -.702 18.338 MAR25 ---- ---- ---- ---- 16.703 -.704 17.407 APR25 ---- ---- ---- ---- 14.357 -.240 14.597 MAY25 ---- ---- ---- ---- 13.872 -.240 14.112 JUN25 ---- ---- ---- ---- 12.962 -.240 13.202 JLY25 ---- ---- ---- ---- 13.189 -.241 13.430 AUG25 ---- ---- ---- ---- 13.573 -.245 13.818 SEP25 ---- ---- ---- ---- 13.657 -.246 13.903 OCT25 ---- ---- ---- ---- 14.085 -.100 14.185 NOV25 ---- ---- ---- ---- 14.462 -.104 14.566 DEC25 ---- ---- ---- ---- 14.829 -.110 14.939 JAN26 ---- ---- ---- ---- 14.957 -.172 15.129 FEB26 ---- ---- ---- ---- 14.642 -.172 14.814 MAR26 ---- ---- ---- ---- 12.212 -.167 12.379 APR26 ---- ---- ---- ---- 11.116 +.130 10.986 MAY26 ---- ---- ---- ---- 10.130 +.133 9.997 JUN26 ---- ---- ---- ---- 9.861 +.132 9.729 JLY26 ---- ---- ---- ---- 9.863 +.131 9.732 AUG26 ---- ---- ---- ---- 9.774 +.132 9.642 SEP26 ---- ---- ---- ---- 10.305 +.129 10.176 OCT26 ---- ---- ---- ---- 10.657 +.139 10.518 NOV26 ---- ---- ---- ---- 11.195 +.135 11.060 DEC26 ---- ---- ---- ---- 10.932 +.133 10.799 WS Crude Oil Bullet Futures APR23 ---- ---- ---- ---- 74.80 -1.88 76.68 MAY23 ---- ---- ---- ---- 74.91 -1.87 76.78 JUN23 ---- ---- ---- ---- 74.95 -1.85 76.80 JLY23 ---- ---- ---- ---- 74.82 -1.83 76.65 AUG23 ---- ---- ---- ---- 74.54 -1.80 76.34 SEP23 ---- ---- ---- ---- 74.16 -1.76 75.92 OCT23 ---- ---- ---- ---- 73.75 -1.72 75.47 NOV23 ---- ---- ---- ---- 73.34 -1.67 75.01 DEC23 ---- ---- ---- ---- 72.92 -1.63 74.55 JAN24 ---- ---- ---- ---- 72.50 -1.59 74.09 FEB24 ---- ---- ---- ---- 72.09 -1.54 73.63 MAR24 ---- ---- ---- ---- 71.71 -1.49 73.20 APR24 ---- ---- ---- ---- 71.37 -1.44 72.81 MAY24 ---- ---- ---- ---- 71.05 -1.39 72.44 JUN24 ---- ---- ---- ---- 70.73 -1.34 72.07 JLY24 ---- ---- ---- ---- 70.37 -1.30 71.67 AUG24 ---- ---- ---- ---- 70.01 -1.26 71.27 SEP24 ---- ---- ---- ---- 69.69 -1.22 70.91 OCT24 ---- ---- ---- ---- 69.40 -1.16 70.56 NOV24 ---- ---- ---- ---- 69.12 -1.13 70.25 DEC24 ---- ---- ---- ---- 68.84 -1.10 69.94 JAN25 ---- ---- ---- ---- 68.49 -1.07 69.56 FEB25 ---- ---- ---- ---- 68.17 -1.02 69.19 MAR25 ---- ---- ---- ---- 67.83 -1.00 68.83 APR25 ---- ---- ---- ---- 67.52 -.96 68.48 MAY25 ---- ---- ---- ---- 67.28 -.93 68.21 JUN25 ---- ---- ---- ---- 67.02 -.89 67.91 JLY25 ---- ---- ---- ---- 66.72 -.87 67.59 AUG25 ---- ---- ---- ---- 66.40 -.86 67.26 SEP25 ---- ---- ---- ---- 66.13 -.84 66.97 OCT25 ---- ---- ---- ---- 65.88 -.81 66.69 NOV25 ---- ---- ---- ---- 65.68 -.77 66.45 DEC25 ---- ---- ---- ---- 65.46 -.74 66.20 JAN26 ---- ---- ---- ---- 65.15 -.72 65.87 FEB26 ---- ---- ---- ---- 64.86 -.71 65.57 MAR26 ---- ---- ---- ---- 64.61 -.69 65.30 APR26 ---- ---- ---- ---- 64.39 -.67 65.06 MAY26 ---- ---- ---- ---- 64.17 -.65 64.82 JUN26 ---- ---- ---- ---- 63.90 -.64 64.54 JLY26 ---- ---- ---- ---- 63.60 -.62 64.22 AUG26 ---- ---- ---- ---- 63.38 -.60 63.98 SEP26 ---- ---- ---- ---- 63.19 -.58 63.77 OCT26 ---- ---- ---- ---- 63.01 -.56 63.57 NOV26 ---- ---- ---- ---- 62.75 -.55 63.30 DEC26 ---- ---- ---- ---- 62.58 -.53 63.11 JAN27 ---- ---- ---- ---- 62.34 -.53 62.87 FEB27 ---- ---- ---- ---- 62.06 -.52 62.58 MAR27 ---- ---- ---- ---- 61.81 -.52 62.33 APR27 ---- ---- ---- ---- 61.58 -.51 62.09 MAY27 ---- ---- ---- ---- 61.43 -.51 61.94 JUN27 ---- ---- ---- ---- 61.22 -.50 61.72 JLY27 ---- ---- ---- ---- 60.97 -.50 61.47 AUG27 ---- ---- ---- ---- 60.76 -.49 61.25 SEP27 ---- ---- ---- ---- 60.54 -.49 61.03 OCT27 ---- ---- ---- ---- 60.35 -.49 60.84 NOV27 ---- ---- ---- ---- 60.22 -.48 60.70 DEC27 ---- ---- ---- ---- 60.07 -.47 60.54 JAN28 ---- ---- ---- ---- 59.82 -.47 60.29 FEB28 ---- ---- ---- ---- 59.60 -.46 60.06 MAR28 ---- ---- ---- ---- 59.35 -.46 59.81 APR28 ---- ---- ---- ---- 59.14 -.46 59.60 MAY28 ---- ---- ---- ---- 58.97 -.45 59.42 JUN28 ---- ---- ---- ---- 58.77 -.45 59.22 JLY28 ---- ---- ---- ---- 58.57 -.45 59.02 AUG28 ---- ---- ---- ---- 58.38 -.44 58.82 SEP28 ---- ---- ---- ---- 58.22 -.44 58.66 OCT28 ---- ---- ---- ---- 58.03 -.44 58.47 NOV28 ---- ---- ---- ---- 57.87 -.43 58.30 DEC28 ---- ---- ---- ---- 57.72 -.43 58.15 JUN29 ---- ---- ---- ---- 56.51 -.34 56.85 DEC29 ---- ---- ---- ---- 55.52 -.25 55.77 JUN30 ---- ---- ---- ---- 54.51 -.25 54.76 DEC30 ---- ---- ---- ---- 53.45 -.25 53.70 JUN31 ---- ---- ---- ---- 52.65 -.25 52.90 DEC31 ---- ---- ---- ---- 51.86 -.25 52.11 XCC Light Sweet Crude Oil Futures Synthetic APR23 ---- ---- ---- ---- 74.80 -1.88 76.68 MAY23 ---- ---- ---- ---- 74.91 -1.87 76.78 JUN23 ---- ---- ---- ---- 74.95 -1.85 76.80 XCN Henry Hub Natural Gas Futures Synthetic APR23 ---- ---- ---- ---- 2.606 +.176 2.430 MAY23 ---- ---- ---- ---- 2.726 +.167 2.559 ZIY NY HARBOR RBOB CS1 S APR23 ---- ---- ---- ---- .0105 +.0025 .0080 MAY23 ---- ---- ---- ---- .0301 -.0010 .0311 JUN23 ---- ---- ---- ---- .0352 -.0014 .0366 JLY23 ---- ---- ---- ---- .0399 -.0015 .0414 AUG23 ---- ---- ---- ---- .0462 -.0019 .0481 SEP23 ---- ---- ---- ---- .1602 -.0007 .1609 OCT23 ---- ---- ---- ---- .0484 -.0016 .0500 NOV23 ---- ---- ---- ---- .0368 -.0016 .0384 DEC23 ---- ---- ---- ---- .0191 -.0007 .0198 JAN24 ---- ---- ---- ---- .0056 -.0007 .0063 FEB24 ---- ---- ---- ---- -.0064 -.0011 -.0053 MAR24 ---- ---- ---- ---- -.1700 -.0007 -.1693 APR24 ---- ---- ---- ---- -.0030 -.0010 -.0020 MAY24 ---- ---- ---- ---- .0062 -.0007 .0069 JUN24 ---- ---- ---- ---- .0154 -.0005 .0159 JLY24 ---- ---- ---- ---- .0238 -.0001 .0239 AUG24 ---- ---- ---- ---- .0343 -.0015 .0358 SEP24 ---- ---- ---- ---- .1432 -.0007 .1439 OCT24 ---- ---- ---- ---- .0289 -.0011 .0300 NOV24 ---- ---- ---- ---- .0227 -.0011 .0238 DEC24 ---- ---- ---- ---- .0174 -.0004 .0178 JAN25 ---- ---- ---- ---- -.0037 -.0004 -.0033 FEB25 ---- ---- ---- ---- -.0137 -.0004 -.0133 MAR25 ---- ---- ---- ---- -.1797 -.0005 -.1792 APR25 ---- ---- ---- ---- -.0150 -.0004 -.0146 MAY25 ---- ---- ---- ---- .0066 -.0004 .0070 JUN25 ---- ---- ---- ---- .0164 -.0004 .0168 JLY25 ---- ---- ---- ---- .0229 -.0004 .0233 AUG25 ---- ---- ---- ---- .0429 -.0004 .0433 SEP25 ---- ---- ---- ---- .1340 -.0005 .1345 OCT25 ---- ---- ---- ---- .0387 -.0004 .0391 NOV25 ---- ---- ---- ---- .0332 -.0004 .0336 DEC25 ---- ---- ---- ---- .0152 UNCH .0152 JAN26 ---- ---- ---- ---- -.0037 UNCH -.0037 FEB26 ---- ---- ---- ---- -.0158 UNCH -.0158 MAR26 ---- ---- ---- ---- -.1812 UNCH -.1812 APR26 ---- ---- ---- ---- -.0166 UNCH -.0166 MAY26 ---- ---- ---- ---- .0061 UNCH .0061 JUN26 ---- ---- ---- ---- .0150 UNCH .0150 JLY26 ---- ---- ---- ---- .0212 UNCH .0212 AUG26 ---- ---- ---- ---- .0413 UNCH .0413 SEP26 ---- ---- ---- ---- .1321 UNCH .1321 OCT26 ---- ---- ---- ---- .0372 UNCH .0372 NOV26 ---- ---- ---- ---- .0330 UNCH .0330 ZJ RBOB 2MO CSO SYNTHT APR23 ---- ---- ---- ---- 4.06 +.15 3.91 MAY23 ---- ---- ---- ---- 6.53 -.24 6.77 JUN23 ---- ---- ---- ---- 7.51 -.29 7.80 JLY23 ---- ---- ---- ---- 8.61 -.34 8.95 AUG23 ---- ---- ---- ---- 20.64 -.26 20.90 SEP23 ---- ---- ---- ---- 20.86 -.23 21.09 OCT23 ---- ---- ---- ---- 8.52 -.32 8.84 NOV23 ---- ---- ---- ---- 5.59 -.23 5.82 DEC23 ---- ---- ---- ---- 2.47 -.14 2.61 JAN24 ---- ---- ---- ---- -.08 -.18 .10 FEB24 ---- ---- ---- ---- -17.64 -.18 -17.46 MAR24 ---- ---- ---- ---- -17.30 -.17 -17.13 ZK RBOB 3MO CSO SYNTHT APR23 ---- ---- ---- ---- 7.58 +.01 7.57 MAY23 ---- ---- ---- ---- 10.52 -.39 10.91 JUN23 ---- ---- ---- ---- 12.13 -.48 12.61 JLY23 ---- ---- ---- ---- 24.63 -.41 25.04 AUG23 ---- ---- ---- ---- 25.48 -.42 25.90 SEP23 ---- ---- ---- ---- 24.54 -.39 24.93 OCT23 ---- ---- ---- ---- 10.43 -.39 10.82 NOV23 ---- ---- ---- ---- 6.15 -.30 6.45 DEC23 ---- ---- ---- ---- 1.83 -.25 2.08 JAN24 ---- ---- ---- ---- -17.08 -.25 -16.83 FEB24 ---- ---- ---- ---- -17.94 -.28 -17.66 MAR24 ---- ---- ---- ---- -16.68 -.24 -16.44 ZL RBOB 6MO CSO SYNTHT APR23 ---- ---- ---- ---- 32.21 -.40 32.61 MAY23 ---- ---- ---- ---- 36.00 -.81 36.81 JUN23 ---- ---- ---- ---- 36.67 -.87 37.54 JLY23 ---- ---- ---- ---- 35.06 -.80 35.86 AUG23 ---- ---- ---- ---- 31.63 -.72 32.35 SEP23 ---- ---- ---- ---- 26.37 -.64 27.01 OCT23 ---- ---- ---- ---- -6.65 -.64 -6.01 NOV23 ---- ---- ---- ---- -11.79 -.58 -11.21 DEC23 ---- ---- ---- ---- -14.85 -.49 -14.36 JAN24 ---- ---- ---- ---- -15.22 -.47 -14.75 FEB24 ---- ---- ---- ---- -13.40 -.41 -12.99 MAR24 ---- ---- ---- ---- -9.33 -.45 -8.88 APR24 ---- ---- ---- ---- 21.99 -.45 22.44 JUN24 ---- ---- ---- ---- 26.83 -.50 27.33 DEC24 ---- ---- ---- ---- -18.81 -.25 -18.56 JUN25 ---- ---- ---- ---- 28.81 -.25 29.06 DEC25 ---- ---- ---- ---- -19.60 UNCH -19.60 ZXY NY HARBOR RBOB CRACK APR23 ---- ---- ---- ---- 34.04 -.40 34.44 MAY23 ---- ---- ---- ---- 33.49 -.52 34.01 JUN23 ---- ---- ---- ---- 32.18 -.50 32.68 JLY23 ---- ---- ---- ---- 30.84 -.45 31.29 AUG23 ---- ---- ---- ---- 29.44 -.43 29.87 SEP23 ---- ---- ---- ---- 27.88 -.39 28.27 OCT23 ---- ---- ---- ---- 21.56 -.40 21.96 NOV23 ---- ---- ---- ---- 19.94 -.38 20.32 DEC23 ---- ---- ---- ---- 18.81 -.35 19.16 JAN24 ---- ---- ---- ---- 18.43 -.36 18.79 FEB24 ---- ---- ---- ---- 18.60 -.39 18.99 MAR24 ---- ---- ---- ---- 19.25 -.39 19.64 APR24 ---- ---- ---- ---- 26.73 -.41 27.14 7A APR23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .04 -.01 .05 2500 100 ---- ---- ---- ---- .01 UNCH .01 1525 125 ---- ---- ---- ---- .01 UNCH .01 500 150 ---- ---- ---- ---- .01 UNCH .01 1000 200 ---- ---- ---- ---- ---- UNCH .01 25 ---- ---- ---- ---- .01 -.01 .02 1000 250 ---- ---- ---- ---- .01 UNCH .01 1100 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .01 UNCH .01 1000 -10 ---- ---- ---- ---- .05 -.02 .07 1000 7A MAY23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .15 -.02 .17 500 100 ---- ---- ---- ---- .02 UNCH .02 1250 125 ---- ---- ---- ---- .01 UNCH .01 500 150 ---- ---- ---- ---- .01 UNCH .01 1000 200 ---- ---- ---- ---- ---- UNCH .01 25 ---- ---- ---- ---- .08 UNCH .08 1000 250 ---- ---- ---- ---- .01 UNCH .01 1100 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .05 UNCH .05 800 75 ---- ---- ---- ---- .03 UNCH .03 500 7A JUN23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 100 ---- ---- ---- ---- .06 -.01 .07 3250 150 ---- ---- ---- ---- .02 UNCH .02 1000 200 ---- ---- ---- ---- ---- UNCH .01 25 ---- ---- ---- ---- .21 -.01 .22 2000 250 ---- ---- ---- ---- .01 UNCH .01 1100 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .15 -.01 .16 200 7A JLY23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .38 -.01 .39 250 100 ---- ---- ---- ---- .15 -.01 .16 3250 150 ---- ---- ---- ---- .09 -.01 .10 300 200 ---- ---- ---- ---- .05 UNCH .05 3000 25 ---- ---- ---- ---- .32 UNCH .32 2000 300 ---- ---- ---- ---- .01 UNCH .01 300 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .26 UNCH .26 1700 7A AUG23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .48 -.02 .50 250 100 ---- ---- ---- ---- .20 -.01 .21 3250 125 ---- ---- ---- ---- .16 UNCH .16 250 150 ---- ---- ---- ---- .12 -.01 .13 300 200 ---- ---- ---- ---- .07 UNCH .07 3000 25 ---- ---- ---- ---- .39 -.01 .40 2000 300 ---- ---- ---- ---- .02 UNCH .02 300 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .32 -.01 .33 1950 7A SEP23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .52 -.02 .54 250 100 ---- ---- ---- ---- .24 -.01 .25 3250 150 ---- ---- ---- ---- .16 UNCH .16 300 200 ---- ---- ---- ---- .10 UNCH .10 3000 25 ---- ---- ---- ---- .42 UNCH .42 2000 300 ---- ---- ---- ---- .03 -.01 .04 300 400 ---- ---- ---- ---- .01 UNCH .01 600 50 ---- ---- ---- ---- .35 UNCH .35 1700 7A OCT23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .59 -.03 .62 250 100 ---- ---- ---- ---- .25 -.01 .26 2000 200 ---- ---- ---- ---- .12 UNCH .12 350 400 ---- ---- ---- ---- .02 UNCH .02 600 50 ---- ---- ---- ---- .36 -.02 .38 500 7A NOV23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .61 -.03 .64 250 100 ---- ---- ---- ---- .26 -.01 .27 2000 200 ---- ---- ---- ---- .13 UNCH .13 350 400 ---- ---- ---- ---- .02 UNCH .02 600 50 ---- ---- ---- ---- .38 -.02 .40 500 7A DEC23 Crude Oil Financial Calendar Spread Option - 1 Mon CALL 0 ---- ---- ---- ---- .59 -.02 .61 250 100 ---- ---- ---- ---- .29 -.01 .30 1500 200 ---- ---- ---- ---- .16 -.01 .17 250 400 ---- ---- ---- ---- .04 UNCH .04 300 50 ---- ---- ---- ---- .39 -.01 .40 500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70525 7A APR23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .15 UNCH .15 1350 25 ---- ---- ---- ---- .37 UNCH .37 1000 50 ---- ---- ---- ---- .61 UNCH .61 1100 75 ---- ---- ---- ---- .86 +.01 .85 800 -10 ---- ---- ---- ---- .06 -.01 .07 1000 -25 ---- ---- ---- ---- .01 -.01 .02 1150 -40 ---- ---- ---- ---- .01 UNCH .01 2050 -50 ---- ---- ---- ---- .01 UNCH .01 2300 7A MAY23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .19 UNCH .19 4000 25 ---- ---- ---- ---- .37 +.02 .35 1000 50 ---- ---- ---- ---- .59 +.02 .57 1100 75 ---- ---- ---- ---- .82 +.02 .80 800 -10 ---- ---- ---- ---- .12 +.01 .11 500 -25 ---- ---- ---- ---- .05 UNCH .05 1950 -40 ---- ---- ---- ---- .03 UNCH .03 2050 -50 ---- ---- ---- ---- .02 UNCH .02 2300 -75 ---- ---- ---- ---- .01 UNCH .01 800 7A JUN23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .17 +.01 .16 3650 25 ---- ---- ---- ---- .33 +.01 .32 1000 50 ---- ---- ---- ---- .52 +.01 .51 1100 75 ---- ---- ---- ---- .72 +.02 .70 800 -25 ---- ---- ---- ---- .08 +.01 .07 1150 -40 ---- ---- ---- ---- .05 UNCH .05 4550 -50 ---- ---- ---- ---- .03 UNCH .03 3300 7A JLY23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .11 +.03 .08 2400 50 ---- ---- ---- ---- .48 +.03 .45 700 75 ---- ---- ---- ---- .66 +.03 .63 800 -25 ---- ---- ---- ---- .04 +.01 .03 2150 -40 ---- ---- ---- ---- .02 +.01 .01 50 -50 ---- ---- ---- ---- .01 UNCH .01 250 7A AUG23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .11 +.02 .09 2400 50 ---- ---- ---- ---- .44 +.03 .41 700 75 ---- ---- ---- ---- .62 +.03 .59 800 -25 ---- ---- ---- ---- .05 +.01 .04 2150 -40 ---- ---- ---- ---- .03 UNCH .03 50 -50 ---- ---- ---- ---- .02 UNCH .02 250 7A SEP23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .12 +.02 .10 2400 50 ---- ---- ---- ---- .44 +.04 .40 700 75 ---- ---- ---- ---- .62 +.03 .59 800 -25 ---- ---- ---- ---- .05 +.01 .04 2150 -40 ---- ---- ---- ---- .03 UNCH .03 50 -50 ---- ---- ---- ---- .02 UNCH .02 250 7A OCT23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .19 +.02 .17 500 50 ---- ---- ---- ---- .45 +.03 .42 700 75 ---- ---- ---- ---- .63 +.04 .59 800 -25 ---- ---- ---- ---- .11 UNCH .11 150 -50 ---- ---- ---- ---- .07 +.01 .06 250 7A NOV23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .21 +.02 .19 500 50 ---- ---- ---- ---- .46 +.02 .44 700 75 ---- ---- ---- ---- .63 +.03 .60 800 -25 ---- ---- ---- ---- .13 +.01 .12 150 -50 ---- ---- ---- ---- .07 UNCH .07 250 7A DEC23 Crude Oil Financial Calendar Spread Option - 1 Mon PUT 0 ---- ---- ---- ---- .18 +.01 .17 200 50 ---- ---- ---- ---- .46 +.02 .44 200 75 ---- ---- ---- ---- .65 +.03 .62 800 -25 ---- ---- ---- ---- .10 +.01 .09 150 -50 ---- ---- ---- ---- .05 +.01 .04 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66250 WA APR23 WTI Calendar Spread Option - 1 Month CALL 0 ---- ---- ---- ---- .04 -.01 .05 4500 100 ---- ---- ---- .03A ---- ---- ---- 125 ---- ---- ---- .03A ---- ---- ---- 150 ---- ---- ---- .03A ---- ---- ---- 175 ---- ---- ---- .03A ---- ---- ---- 200 ---- ---- ---- .02A ---- ---- ---- 25 ---- ---- ---- ---- .01 -.01 .02 3000 250 ---- ---- ---- .02A ---- ---- ---- 300 ---- ---- ---- .02A ---- ---- ---- 400 ---- ---- ---- .02A ---- ---- ---- 50 ---- ---- ---- ---- .01 UNCH .01 1000 500 ---- ---- ---- .02A ---- ---- ---- 75 ---- ---- ---- .04A ---- ---- ---- -10 ---- ---- ---- .10A ---- UNCH 1.19 -25 ---- ---- ---- .18A ---- ---- ---- WA MAY23 WTI Calendar Spread Option - 1 Month CALL 0 ---- ---- ---- ---- .15 -.02 .17 500 100 ---- ---- ---- .06A ---- ---- ---- 125 ---- ---- ---- .04A ---- ---- ---- 150 ---- ---- ---- .04A ---- ---- ---- 175 ---- ---- ---- .04A ---- ---- ---- 200 ---- ---- ---- .04A ---- ---- ---- 25 ---- ---- ---- ---- .08 UNCH .08 2525 250 ---- ---- ---- .04A ---- ---- ---- 30 ---- ---- ---- ---- .08 +.01 .07 3000 300 ---- ---- ---- .04A ---- ---- ---- 400 ---- ---- ---- .04A ---- ---- ---- 50 ---- ---- ---- ---- .05 UNCH .05 1000 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- .07A ---- ---- ---- -10 ---- ---- ---- .22A ---- UNCH 1.05 WA JUN23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .06 -.01 .07 2500 125 ---- ---- ---- .08A ---- ---- ---- 150 ---- ---- ---- .07A ---- ---- ---- 175 ---- ---- ---- .06A ---- ---- ---- 200 ---- ---- ---- .05A ---- ---- ---- 25 ---- ---- ---- ---- .21 -.01 .22 1000 250 ---- ---- ---- .04A ---- ---- ---- 30 ---- ---- ---- ---- .20 -.01 .21 2250 300 ---- ---- ---- .03A ---- ---- ---- 400 ---- ---- ---- .03A ---- ---- ---- 50 ---- ---- ---- ---- .15 -.01 .16 1000 500 ---- ---- ---- .03A ---- ---- ---- 75 ---- ---- ---- .13A ---- ---- ---- -10 ---- ---- ---- ---- ---- UNCH 1.00 WA JLY23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .15 -.01 .16 1600 125 ---- ---- ---- .17A ---- ---- ---- 150 ---- ---- ---- ---- .09 -.01 .10 2950 175 ---- ---- ---- .12A ---- ---- ---- 200 ---- ---- ---- ---- .05 UNCH .05 100 25 ---- ---- ---- .35A ---- ---- ---- 250 ---- ---- ---- .08A ---- ---- ---- 30 ---- ---- ---- ---- .31 UNCH .31 2250 300 ---- ---- ---- .06A ---- ---- ---- 400 ---- ---- ---- .04A ---- ---- ---- 50 ---- ---- ---- ---- .26 UNCH .26 3150 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- ---- .20 UNCH .20 650 -10 ---- ---- ---- ---- ---- UNCH .89 WA AUG23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .20 -.01 .21 1525 125 ---- ---- ---- .20A ---- ---- ---- 150 ---- ---- ---- ---- .12 -.01 .13 2950 175 ---- ---- ---- .14A ---- ---- ---- 200 ---- ---- ---- ---- .07 UNCH .07 100 25 ---- ---- ---- .43A ---- ---- ---- 250 ---- ---- ---- .09A ---- ---- ---- 30 ---- ---- ---- ---- .38 UNCH .38 2250 300 ---- ---- ---- .07A ---- ---- ---- 400 ---- ---- ---- .05A ---- ---- ---- 50 ---- ---- ---- ---- .32 -.01 .33 3150 500 ---- ---- ---- .05A ---- ---- ---- 75 ---- ---- ---- ---- .25 -.01 .26 650 -10 ---- ---- ---- ---- ---- UNCH .84 WA SEP23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .24 -.01 .25 1600 125 ---- ---- ---- .24A ---- ---- ---- 150 ---- ---- ---- ---- .16 UNCH .16 2950 175 ---- ---- ---- .17A ---- ---- ---- 200 ---- ---- ---- ---- .10 UNCH .10 100 25 ---- ---- ---- .48A ---- ---- ---- 250 ---- ---- ---- .12A ---- ---- ---- 300 ---- ---- ---- .09A ---- ---- ---- 400 ---- ---- ---- .06A ---- ---- ---- 50 ---- ---- ---- ---- .35 UNCH .35 3150 500 ---- ---- ---- .05A ---- ---- ---- 75 ---- ---- ---- ---- .29 -.01 .30 650 -10 ---- ---- ---- ---- ---- UNCH .79 WA OCT23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .25 -.01 .26 425 125 ---- ---- ---- .24A ---- ---- ---- 150 ---- ---- ---- ---- .17 -.01 .18 200 2800 175 ---- ---- ---- .17A ---- ---- ---- 200 ---- ---- ---- ---- .12 UNCH .12 100 25 ---- ---- ---- .51A ---- ---- ---- 250 ---- ---- ---- .11A ---- ---- ---- 300 ---- ---- ---- .09A ---- ---- ---- 400 ---- ---- ---- .05A ---- ---- ---- 50 ---- ---- ---- ---- .36 -.02 .38 2250 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- .33A ---- ---- ---- -10 ---- ---- ---- ---- ---- UNCH .74 WA NOV23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .26 -.01 .27 425 125 ---- ---- ---- ---- .22 -.01 .23 25 150 ---- ---- ---- ---- .18 -.01 .19 200 2800 175 ---- ---- ---- .18A ---- ---- ---- 200 ---- ---- ---- ---- .13 UNCH .13 100 25 ---- ---- ---- .52A ---- ---- ---- 250 ---- ---- ---- .12A ---- ---- ---- 300 ---- ---- ---- .09A ---- ---- ---- 400 ---- ---- ---- .06A ---- ---- ---- 50 ---- ---- ---- ---- .38 -.02 .40 2250 500 ---- ---- ---- .04A ---- ---- ---- 75 ---- ---- ---- ---- .31 -.01 .32 25 -10 ---- ---- ---- ---- ---- UNCH .71 WA DEC23 WTI Calendar Spread Option - 1 Month CALL 100 ---- ---- ---- ---- .29 -.01 .30 425 125 ---- ---- ---- ---- .25 -.01 .26 25 150 ---- ---- ---- ---- .22 UNCH .22 200 2800 175 ---- ---- ---- .20A ---- ---- ---- 200 ---- ---- ---- ---- .16 -.01 .17 100 25 ---- ---- ---- .52A ---- ---- ---- 250 ---- ---- ---- .14A ---- ---- ---- 300 ---- ---- ---- .11A ---- ---- ---- 400 ---- ---- ---- .06A ---- ---- ---- 50 ---- ---- ---- ---- .39 -.01 .40 2250 500 ---- ---- ---- .05A ---- ---- ---- 75 ---- ---- ---- ---- .33 -.01 .34 25 -10 ---- ---- ---- ---- ---- UNCH .73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 68875 WA APR23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .15 UNCH .15 5325 25 ---- ---- ---- .41A ---- ---- ---- 50 ---- ---- ---- .65A ---- ---- ---- 75 ---- ---- ---- ---- .86 +.01 .85 50 -10 ---- ---- ---- .10A ---- UNCH .06 -100 ---- ---- ---- .02A ---- ---- ---- -25 ---- ---- ---- ---- .01 -.01 .02 100 -30 ---- ---- ---- ---- .01 UNCH .01 2050 -40 ---- ---- ---- ---- .01 UNCH .01 100 -50 ---- ---- ---- ---- .01 UNCH .01 1000 -75 ---- ---- ---- .03A ---- ---- ---- WA MAY23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .19 UNCH .19 9625 25 ---- ---- ---- .41A ---- ---- ---- 30 ---- ---- ---- .46A ---- ---- ---- 50 ---- ---- ---- .64A ---- ---- ---- 75 ---- ---- ---- ---- .82 +.02 .80 50 -10 ---- ---- ---- .15A ---- UNCH .06 -100 ---- ---- ---- .03A ---- ---- ---- -20 ---- ---- ---- .10A ---- ---- ---- -25 ---- ---- ---- ---- .05 UNCH .05 100 -30 ---- ---- ---- .06A ---- ---- ---- -40 ---- ---- ---- ---- .03 UNCH .03 100 -50 ---- ---- ---- ---- .02 UNCH .02 250 -75 ---- ---- ---- .03A ---- ---- ---- WA JUN23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .17 +.01 .16 6825 25 ---- ---- ---- .34A ---- ---- ---- 30 ---- ---- ---- .38A ---- ---- ---- 50 ---- ---- ---- .55A ---- ---- ---- 75 ---- ---- ---- ---- .72 +.02 .70 50 -10 ---- ---- ---- ---- ---- UNCH .11 -100 ---- ---- ---- .03A ---- ---- ---- -25 ---- ---- ---- ---- .08 +.01 .07 100 -30 ---- ---- ---- .07A ---- ---- ---- -40 ---- ---- ---- ---- .05 UNCH .05 100 -50 ---- ---- ---- ---- .03 UNCH .03 250 -75 ---- ---- ---- .03A ---- ---- ---- WA JLY23 WTI Calendar Spread Option - 1 Month PUT 0 ---- .11B ---- .11B .11 +.03 .08 5450 25 ---- ---- ---- .29A ---- ---- ---- 30 ---- ---- ---- .33A ---- ---- ---- 50 ---- ---- ---- .47A ---- ---- ---- 75 ---- ---- ---- ---- .66 +.03 .63 50 -10 ---- ---- ---- ---- ---- UNCH .10 -100 ---- ---- ---- .04A ---- ---- ---- -25 ---- .04B ---- .04B .04 +.01 .03 100 -50 ---- ---- ---- ---- .01 UNCH .01 350 -75 ---- ---- ---- .05A ---- ---- ---- WA AUG23 WTI Calendar Spread Option - 1 Month PUT 0 ---- .12B ---- .12B .11 +.02 .09 5375 25 ---- ---- ---- .30A ---- ---- ---- 30 ---- ---- ---- .33A ---- ---- ---- 50 ---- ---- ---- .45A ---- ---- ---- 75 ---- ---- ---- ---- .62 +.03 .59 50 -10 ---- ---- ---- ---- ---- UNCH .12 -100 ---- ---- ---- .05A ---- ---- ---- -25 ---- .05B ---- .05B .05 +.01 .04 100 -50 ---- .03B ---- .03B .02 UNCH .02 350 -75 ---- ---- ---- .06A ---- ---- ---- WA SEP23 WTI Calendar Spread Option - 1 Month PUT 0 ---- .13B ---- .13B .12 +.02 .10 5450 25 ---- ---- ---- .31A ---- ---- ---- 50 ---- ---- ---- .46A ---- ---- ---- 75 ---- .60B ---- .60B .62 +.03 .59 50 -10 ---- ---- ---- ---- ---- UNCH .13 -100 ---- ---- ---- .04A ---- ---- ---- -25 ---- .06B ---- .06B .05 +.01 .04 100 -50 ---- ---- ---- ---- .02 UNCH .02 350 -75 ---- ---- ---- .05A ---- ---- ---- WA OCT23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .19 +.02 .17 5050 25 ---- ---- ---- .32A ---- ---- ---- 50 ---- ---- ---- .48A ---- ---- ---- 75 ---- .61B ---- .61B .63 +.04 .59 50 -10 ---- ---- ---- ---- ---- UNCH .13 -100 ---- ---- ---- .05A ---- ---- ---- -25 ---- ---- ---- ---- .11 UNCH .11 100 -50 ---- ---- ---- ---- .07 +.01 .06 350 -75 ---- ---- ---- .05A ---- ---- ---- WA NOV23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .21 +.02 .19 5025 25 ---- ---- ---- .34A ---- ---- ---- 50 ---- ---- ---- .50A ---- ---- ---- 75 ---- .63B ---- .63B .63 +.03 .60 50 -10 ---- ---- ---- ---- ---- UNCH .14 -100 ---- ---- ---- .05A ---- ---- ---- -25 ---- ---- ---- ---- .13 +.01 .12 100 -50 ---- ---- ---- ---- .07 UNCH .07 350 -75 ---- ---- ---- .06A ---- ---- ---- WA DEC23 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .18 +.01 .17 5025 25 ---- ---- ---- .35A ---- ---- ---- 50 ---- ---- ---- .50A ---- ---- ---- 75 ---- .63B ---- .63B .65 +.03 .62 50 -10 ---- ---- ---- ---- ---- UNCH .11 -100 ---- ---- ---- .06A ---- ---- ---- -25 ---- ---- ---- ---- .10 +.01 .09 100 -50 ---- ---- ---- ---- .05 +.01 .04 350 -75 ---- ---- ---- .07A ---- ---- ---- WA JAN24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .16 +.02 .14 2450 -25 ---- ---- ---- ---- .08 +.01 .07 300 WA FEB24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .18 +.02 .16 2450 -25 ---- ---- ---- ---- .09 +.01 .08 300 WA MAR24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .21 +.03 .18 2450 -25 ---- ---- ---- ---- .11 +.02 .09 300 WA APR24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .22 +.02 .20 2200 -25 ---- ---- ---- ---- .12 +.02 .10 300 WA MAY24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .23 +.03 .20 2200 -25 ---- ---- ---- ---- .12 +.01 .11 300 WA JUN24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .22 +.02 .20 2200 -25 ---- ---- ---- ---- .11 +.01 .10 300 WA JLY24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .22 +.02 .20 2200 -25 ---- ---- ---- ---- .12 +.02 .10 300 WA AUG24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .25 +.02 .23 2200 -25 ---- ---- ---- ---- .13 +.01 .12 300 WA SEP24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .27 +.03 .24 2200 -25 ---- ---- ---- ---- .15 +.02 .13 300 WA OCT24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .28 +.02 .26 2200 -25 ---- ---- ---- ---- .15 +.01 .14 300 WA NOV24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .29 +.02 .27 2200 -25 ---- ---- ---- ---- .16 +.01 .15 300 WA DEC24 WTI Calendar Spread Option - 1 Month PUT 0 ---- ---- ---- ---- .25 +.02 .23 2200 -25 ---- ---- ---- ---- .14 +.01 .13 300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91200 LO APR23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 62.43A ---- ---- ---- 10000 ---- ---- ---- ---- .01 UNCH 5 .01 2 10095 10050 ---- ---- ---- ---- .01 UNCH .01 192 10100 .01 .01 .01 .01 .01 UNCH 1 .01 368 10150 ---- ---- ---- ---- .01 UNCH .01 496 10200 .01 .01 .01 .01 .01 UNCH 1 .01 417 10250 ---- ---- ---- ---- .01 UNCH .01 387 10300 ---- ---- ---- ---- .01 UNCH .01 1 787 10350 ---- ---- ---- ---- .01 UNCH .01 152 10400 .01 .01 .01 .01 .01 UNCH 1 .01 266 10450 ---- ---- ---- ---- .01 UNCH .01 141 1050 ---- ---- ---- 61.93A ---- ---- ---- 10500 ---- ---- ---- ---- .01 UNCH .01 226 3115 10550 ---- ---- ---- ---- .01 UNCH .01 197 10600 ---- ---- ---- ---- .01 UNCH .01 1590 10650 ---- ---- ---- ---- .01 UNCH .01 1117 10700 ---- ---- ---- ---- .01 UNCH .01 559 10750 ---- ---- ---- ---- .01 UNCH .01 3313 10800 .01 .01 .01 .01 .01 UNCH 1 .01 535 10850 ---- ---- ---- ---- .01 UNCH .01 285 10900 ---- ---- ---- ---- .01 UNCH .01 434 10950 ---- ---- ---- ---- .01 UNCH .01 144 1100 ---- ---- ---- 61.43A ---- ---- ---- 11000 ---- ---- ---- ---- .01 UNCH .01 4140 11050 ---- ---- ---- ---- .01 UNCH .01 164 11100 ---- ---- ---- ---- .01 UNCH .01 105 11150 ---- ---- ---- ---- .01 UNCH .01 203 11200 ---- ---- ---- ---- .01 UNCH .01 675 11250 ---- ---- ---- ---- .01 UNCH .01 45 11300 ---- ---- ---- ---- .01 UNCH .01 139 11350 ---- ---- ---- ---- .01 UNCH .01 119 11400 .01 .01 .01 .01 .01 UNCH 2 .01 1849 11450 ---- ---- ---- ---- .01 UNCH .01 122 1150 ---- ---- ---- 60.93A ---- ---- ---- 11500 ---- ---- ---- ---- .01 UNCH .01 4389 11550 ---- ---- ---- ---- .01 UNCH .01 46 11600 ---- ---- ---- ---- .01 UNCH .01 456 11650 ---- ---- ---- ---- .01 UNCH .01 62 11700 ---- ---- ---- ---- .01 UNCH .01 139 11750 ---- ---- ---- ---- .01 UNCH .01 113 11800 ---- ---- ---- ---- .01 UNCH .01 81 11850 ---- ---- ---- ---- .01 UNCH .01 84 11900 ---- ---- ---- ---- .01 UNCH .01 30680 11950 ---- ---- ---- ---- .01 UNCH .01 151 1200 ---- ---- ---- 60.45A ---- ---- ---- 12000 ---- ---- ---- ---- .01 UNCH .01 31933 12050 ---- ---- ---- ---- .01 UNCH .01 98 12100 ---- ---- ---- ---- .01 UNCH .01 144 12150 ---- ---- ---- ---- .01 UNCH .01 10 12200 ---- ---- ---- ---- .01 UNCH .01 159 12250 ---- ---- ---- ---- .01 UNCH .01 30 12300 ---- ---- ---- ---- .01 UNCH .01 104 12350 ---- ---- ---- ---- .01 UNCH .01 19 12400 ---- ---- ---- ---- .01 UNCH .01 24 12450 ---- ---- ---- ---- .01 UNCH .01 56 1250 ---- ---- ---- 59.95A ---- ---- ---- 12500 ---- ---- ---- ---- .01 UNCH .01 1615 12550 ---- ---- ---- ---- .01 UNCH .01 30 12600 ---- ---- ---- ---- .01 UNCH .01 236 12650 ---- ---- ---- ---- .01 UNCH .01 9 12700 ---- ---- ---- ---- .01 UNCH .01 63 12750 ---- ---- ---- ---- .01 UNCH .01 58 12800 ---- ---- ---- ---- .01 UNCH .01 321 12850 ---- ---- ---- ---- .01 UNCH .01 10 12900 ---- ---- ---- ---- .01 UNCH .01 443 12950 ---- ---- ---- ---- .01 UNCH .01 10 1300 ---- ---- ---- 59.45A ---- ---- ---- 13000 ---- ---- ---- ---- .01 UNCH .01 2067 13050 ---- ---- ---- ---- .01 UNCH .01 41 13100 ---- ---- ---- ---- .01 UNCH .01 122 13150 ---- ---- ---- ---- .01 UNCH .01 41 13200 ---- ---- ---- ---- .01 UNCH .01 191 13250 ---- ---- ---- ---- .01 UNCH .01 7 13300 ---- ---- ---- ---- .01 UNCH .01 16 13350 ---- ---- ---- ---- .01 UNCH .01 7 13400 ---- ---- ---- ---- .01 UNCH .01 60 13450 ---- ---- ---- ---- .01 UNCH .01 52 1350 ---- ---- ---- 58.95A ---- ---- ---- 13500 ---- ---- ---- ---- .01 UNCH .01 1144 13550 ---- ---- ---- ---- .01 UNCH .01 3 13600 ---- ---- ---- ---- .01 UNCH .01 58 13650 ---- ---- ---- ---- .01 UNCH .01 98 13700 ---- ---- ---- ---- .01 UNCH .01 33 13750 ---- ---- ---- .01A ---- UNCH .08 13800 ---- ---- ---- ---- .01 UNCH .01 111 13850 ---- ---- ---- ---- .01 UNCH .01 36 13900 ---- ---- ---- ---- .01 UNCH .01 17 13950 ---- ---- ---- ---- .01 UNCH .01 28 1400 ---- ---- ---- 58.45A ---- ---- ---- 14000 ---- ---- ---- ---- .01 UNCH .01 660 14050 ---- ---- ---- ---- .01 UNCH .01 21 14100 ---- ---- ---- ---- .01 UNCH .01 186 14150 ---- ---- ---- ---- .01 UNCH .01 12 14200 ---- ---- ---- ---- .01 UNCH .01 24 14250 ---- ---- ---- ---- .01 UNCH .01 4 14300 ---- ---- ---- ---- .01 UNCH .01 37 14350 ---- ---- ---- ---- .01 UNCH .01 62 14400 ---- ---- ---- ---- .01 UNCH .01 199 14450 ---- ---- ---- ---- .01 UNCH .01 21 1450 ---- ---- ---- 57.95A ---- ---- ---- 14500 ---- ---- ---- ---- .01 UNCH .01 528 14550 ---- ---- ---- ---- .01 UNCH .01 75 14600 ---- ---- ---- .01A ---- ---- ---- 14650 ---- ---- ---- ---- .01 UNCH .01 30 14700 ---- ---- ---- ---- .01 UNCH .01 12 14750 ---- ---- ---- ---- .01 UNCH .01 50 14800 ---- ---- ---- ---- .01 UNCH .01 186 14850 ---- ---- ---- .01A ---- ---- ---- 14900 ---- ---- ---- ---- .01 UNCH .01 104 14950 ---- ---- ---- ---- .01 UNCH .01 117 1500 ---- ---- ---- 57.44A ---- ---- ---- 15000 ---- ---- ---- ---- .01 UNCH .01 762 15050 ---- ---- ---- ---- .01 UNCH .01 25 15100 ---- ---- ---- ---- .01 UNCH .01 11 15150 ---- ---- ---- .01A ---- ---- ---- 15200 ---- ---- ---- ---- .01 UNCH .01 47 15250 ---- ---- ---- ---- .01 UNCH .01 5 1550 ---- ---- ---- 56.95A ---- ---- ---- 15500 ---- ---- ---- ---- .01 UNCH .01 136 15750 ---- ---- ---- .01A ---- ---- ---- 1600 ---- ---- ---- 56.45A ---- ---- ---- 16000 ---- ---- ---- ---- .01 UNCH .01 206 16250 ---- ---- ---- ---- .01 UNCH .01 1 1650 ---- ---- ---- 55.95A ---- ---- ---- 16500 ---- ---- ---- ---- .01 UNCH .01 154 16750 ---- ---- ---- .01A ---- ---- ---- 1700 ---- ---- ---- 55.45A ---- ---- ---- 17000 ---- ---- ---- ---- .01 UNCH .01 31 17250 ---- ---- ---- ---- .01 UNCH .01 50 1750 ---- ---- ---- 54.95A ---- ---- ---- 17500 ---- ---- ---- ---- .01 UNCH .01 41 17750 ---- ---- ---- ---- .01 UNCH .01 10 1800 ---- ---- ---- 54.45A ---- ---- ---- 18000 ---- ---- ---- ---- .01 UNCH .01 115 18250 ---- ---- ---- .01A ---- ---- ---- 1850 ---- ---- ---- 53.95A ---- ---- ---- 18500 ---- ---- ---- .01A ---- ---- ---- 18750 ---- ---- ---- .01A ---- ---- ---- 1900 ---- ---- ---- 53.45A ---- ---- ---- 19000 ---- ---- ---- ---- .01 UNCH .01 110 19250 ---- ---- ---- .01A ---- ---- ---- 1950 ---- ---- ---- 52.95A ---- ---- ---- 19500 ---- ---- ---- ---- .01 UNCH .01 50 19750 ---- ---- ---- .01A ---- ---- ---- 200 ---- ---- ---- 70.45A ---- ---- ---- 2000 ---- ---- ---- 52.45A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 665 20250 ---- ---- ---- .01A ---- ---- ---- 2050 ---- ---- ---- 51.94A ---- ---- ---- 20500 ---- ---- ---- .01A ---- ---- ---- 2100 ---- ---- ---- 51.45A ---- ---- ---- 21000 ---- ---- ---- ---- .01 UNCH .01 1 2150 ---- ---- ---- 50.95A ---- ---- ---- 21500 ---- ---- ---- ---- .01 UNCH .01 10 2200 ---- ---- ---- 50.43A ---- ---- ---- 22000 ---- ---- ---- .01A ---- ---- ---- 2250 ---- ---- ---- 49.95A ---- ---- ---- 22500 ---- ---- ---- ---- .01 UNCH .01 5 2300 ---- ---- ---- 49.45A ---- ---- ---- 23000 ---- ---- ---- .01A ---- ---- ---- 2350 ---- ---- ---- 48.95A ---- ---- ---- 23500 ---- ---- ---- .01A ---- ---- ---- 2400 ---- ---- ---- 48.45A ---- ---- ---- 24000 ---- ---- ---- .01A ---- ---- ---- 2450 ---- ---- ---- 47.95A ---- ---- ---- 24500 ---- ---- ---- .01A ---- ---- ---- 250 ---- ---- ---- 69.95A ---- ---- ---- 2500 ---- ---- ---- 47.45A ---- ---- ---- 25000 ---- ---- ---- ---- .01 UNCH .01 3 2550 ---- ---- ---- 46.95A ---- ---- ---- 2600 ---- ---- ---- 46.45A ---- ---- ---- 2650 ---- ---- ---- 45.95A ---- ---- ---- 2700 ---- ---- ---- 45.45A ---- ---- ---- 2750 ---- ---- ---- 44.95A ---- ---- ---- 2800 ---- ---- ---- 44.45A ---- ---- ---- 2850 ---- ---- ---- 43.95A ---- ---- ---- 2900 ---- ---- ---- 43.45A ---- ---- ---- 2950 ---- ---- ---- 42.95A ---- ---- ---- 300 ---- ---- ---- 69.45A ---- ---- ---- 3000 ---- ---- ---- 42.45A ---- UNCH 46.55 3050 ---- ---- ---- 41.95A ---- ---- ---- 3100 ---- ---- ---- 41.45A ---- ---- ---- 3150 ---- ---- ---- 40.95A ---- ---- ---- 3200 ---- ---- ---- 40.45A ---- ---- ---- 3250 ---- ---- ---- 39.94A ---- ---- ---- 3300 ---- ---- ---- 39.43A ---- ---- ---- 3350 ---- ---- ---- 38.95A ---- ---- ---- 3400 ---- ---- ---- 38.43A ---- ---- ---- 3450 ---- ---- ---- 37.93A ---- ---- ---- 350 ---- ---- ---- 68.95A ---- ---- ---- 3500 ---- ---- ---- 37.43A ---- ---- ---- 3550 ---- ---- ---- 36.95A ---- ---- ---- 3600 ---- ---- ---- 36.45A ---- ---- ---- 3650 ---- ---- ---- 35.94A ---- ---- ---- 3700 ---- ---- ---- 35.45A ---- ---- ---- 3750 ---- ---- ---- 34.95A ---- ---- ---- 3800 ---- ---- ---- 34.45A ---- ---- ---- 3850 ---- ---- ---- 33.95A ---- ---- ---- 3900 ---- ---- ---- 33.45A ---- ---- ---- 3950 ---- ---- ---- 32.95A ---- ---- ---- 400 ---- ---- ---- 68.45A ---- ---- ---- 4000 ---- ---- ---- 32.45A ---- UNCH 36.32 4050 ---- ---- ---- 31.93A ---- UNCH 41.39 4100 ---- ---- ---- 31.43A ---- UNCH 36.58 4150 ---- ---- ---- 30.93A ---- UNCH 36.08 4200 ---- ---- ---- 30.43A ---- UNCH 35.58 4250 ---- ---- ---- 29.93A ---- UNCH 35.08 4300 ---- ---- ---- 29.43A ---- UNCH 34.58 4350 ---- 33.87B 28.93A 28.93A 31.30 -1.88 33.18 1 4400 ---- ---- ---- 28.45A ---- UNCH 33.58 4450 ---- ---- ---- 27.93A ---- UNCH 32.05 450 ---- ---- ---- 67.95A ---- ---- ---- 4500 ---- ---- ---- 27.43A ---- UNCH 36.89 4550 ---- ---- ---- 26.94A ---- UNCH 32.08 4600 ---- 31.37B 26.45A 26.45A 28.80 -1.88 30.68 1 4650 ---- 30.87B 25.95A 25.95A 28.30 -1.88 30.18 1 4700 ---- ---- ---- 25.44A ---- UNCH 30.58 4750 ---- ---- ---- 24.95A ---- UNCH 29.05 4800 ---- ---- ---- 24.45A ---- UNCH 30.16 4850 ---- 28.87B 23.95A 23.95A 26.30 -1.88 28.18 5 4900 ---- 28.37B 23.45A 23.45A 25.80 -1.88 27.68 6 4950 ---- 27.87B 22.95A 22.95A 25.30 -1.88 27.18 3 500 ---- ---- ---- 67.45A ---- ---- ---- 5000 ---- 27.37B 22.45A 22.45A 24.80 -1.88 26.68 3 5050 ---- 26.88B 21.95A 21.95A 24.30 -1.88 26.18 2 5100 ---- 26.38B 21.44A 21.44A 23.80 -1.88 25.68 3 5150 ---- 25.88B 20.94A 20.94A 23.30 -1.88 25.18 2 5200 ---- 25.38B 20.44A 20.44A 22.80 -1.88 24.68 7 5250 ---- 24.88B 19.96A 19.96A 22.30 -1.88 24.18 1 5300 ---- 24.38B 19.46A 19.46A 21.80 -1.88 23.68 3 5350 ---- 23.88B 18.96A 18.96A 21.30 -1.88 23.18 2 5400 ---- 23.38B 18.46A 18.46A 20.80 -1.88 22.68 12 5450 ---- 22.88B 17.96A 17.96A 20.30 -1.88 22.18 2 550 ---- ---- ---- 66.95A ---- ---- ---- 5500 20.05 22.38B 17.45A 19.32A 19.80 -1.88 1 21.68 4 5550 ---- 21.88B 16.95A 16.95A 19.30 -1.88 21.18 3 5600 ---- 21.38B 16.47A 16.47A 18.80 -1.88 20.68 4 5650 ---- 20.88B 15.97A 15.97A 18.30 -1.88 20.18 4 5700 ---- 20.39B 15.47A 15.47A 17.80 -1.88 19.68 3 4 5750 17.76 19.88B 14.97A 16.82A 17.30 -1.88 1 19.18 5 5800 ---- 19.38B 14.48A 14.48A 16.81 -1.87 18.68 2 5850 ---- 18.88B 13.97A 13.97A 16.31 -1.87 18.18 2 5900 ---- 18.38B 13.49A 18.38B 15.81 -1.87 17.68 4 5950 ---- 17.89B 13.00A 17.89B 15.31 -1.87 17.18 4 600 ---- ---- ---- 66.45A ---- ---- ---- 6000 ---- 17.39B 12.50A 12.50A 14.81 -1.87 16.68 1 99 6050 ---- 16.89B 12.01A 16.89B 14.31 -1.87 16.18 3 6100 ---- 16.39B 11.52A 11.52A 13.82 -1.87 15.69 6 6150 ---- 15.90B 11.03A 11.03A 13.32 -1.87 15.19 3 6200 ---- 15.39B 10.54A 10.54A 12.82 -1.87 14.69 13 6250 12.78 14.90B 10.06A 11.93A 12.33 -1.86 2 14.19 1 1 6300 ---- 14.40B 9.58A 14.40B 11.83 -1.86 13.69 6 5 6350 11.18 13.90B 9.10A 10.85A 11.33 -1.87 2 13.20 5 6400 11.50 13.40B 8.63A 10.35A 10.84 -1.86 4 12.70 4 23 6450 10.62 12.91B 8.14A 9.86A 10.35 -1.85 3 12.20 4 5 650 ---- ---- ---- 65.95A ---- ---- ---- 6500 10.39 12.41B 7.66A 9.37A 9.85 -1.86 1 11.71 6 6 6550 10.16 11.91B 7.21A 10.55B 9.36 -1.85 1 11.21 2 5 6600 9.95 11.42B 6.72A 10.06B 8.87 -1.85 2 10.72 7 7 6650 ---- 10.93B 6.27A 6.27A 8.38 -1.84 10.22 6 8 6700 8.55 10.44B 5.84A 7.42A 7.90 -1.83 1 9.73 11 6750 7.93 9.94B 5.39A 8.80B 7.42 -1.82 1 9.24 7 9 6800 ---- 9.45B 4.98A 4.98A 6.94 -1.81 8.75 6 153 6850 4.84 8.96B 4.57A 6.01A 6.46 -1.80 3 8.26 1 4 6900 6.04 8.47B 4.15A 5.55A 6.00 -1.77 3 7.77 24 6950 4.01 7.99B 3.73A 6.87B 5.54 -1.74 4 7.28 1 11 700 ---- ---- ---- 65.45A ---- ---- ---- 7000 4.35 7.51B 3.34A 4.66A 5.08 -1.72 8 6.80 23 241 7050 ---- 7.03B 2.99A 2.99A 4.63 -1.70 6.33 16 40 7100 5.78 6.55B 2.65A 3.11A 4.20 -1.66 31 5.86 31 7150 2.57 6.08B 2.34A 3.38A 3.77 -1.62 8 5.39 3 43 7200 3.43 5.61B 2.05A 2.99A 3.36 -1.58 190 4.94 6 103 7250 3.46 5.15B 1.77 3.17B 2.97 -1.52 262 4.49 25 514 7300 3.07 4.72B 1.52 2.27A 2.60 -1.46 258 4.06 247 617 7350 2.25 4.28B 1.31A 1.98A 2.25 -1.39 545 3.64 68 305 7400 3.54 3.84B 1.10A 2.07B 1.92 -1.32 511 3.24 84 634 7450 1.83 3.45B .92 1.45A 1.61 -1.24 448 2.85 22 243 750 ---- ---- ---- 64.95A ---- ---- ---- 7500 2.70 3.04B .75 1.25 1.34 -1.15 1772 2.49 917 3496 7550 2.30 2.69B .61 1.01B 1.09 -1.06 840 2.15 712 842 7600 1.90 2.34B .49A .80B .87 -.97 1978 1.84 601 1956 7650 1.34 2.01B .39 .63 .68 -.87 1358 1.55 1356 1058 7700 1.40 1.69B .31 .46A .53 -.75 2985 1.28 1182 2859 7750 .99 1.41B .24 .32A .40 -.64 1018 1.04 902 1674 7800 .84 1.15 .19 .28 .30 -.54 3543 .84 2407 2639 7850 .70 .98 .15 .20 .22 -.45 885 .67 1116 2479 7900 .57 .73B .12 .14A .17 -.35 1381 .52 1487 3149 7950 .52 .57B .10 .12 .12 -.28 768 .40 423 1192 800 ---- ---- ---- 64.45A ---- UNCH 69.58 8000 .44 .44 .07 .09 .09 -.22 2102 .31 2340 11007 8050 .19 .32B .06 .07B .07 -.16 359 .23 506 1909 8100 .19 .24B .05 .05 .05 -.13 549 .18 1229 3009 8150 .16 .18 .04 .04 .04 -.10 68 .14 270 1441 8200 .11 .14 .03 .04 .03 -.08 614 .11 291 3494 8250 .07 .11B .03 .03 .02 -.06 244 .08 217 1630 8300 .06 .09 .02 .02 .02 -.05 501 .07 365 5264 8350 .07 .07 .02 .02 .02 -.03 124 .05 66 793 8400 .05 .06B .02A .02A .01 -.03 36 .04 63 2105 8450 .05 .05 .01 .01 .01 -.03 74 .04 50 1593 850 ---- ---- ---- 63.93A ---- ---- ---- 8500 .04 .05 .02 .02 .01 -.02 128 .03 129 7301 8550 .03 .04 .01A .01A .01 -.02 11 .03 27 1639 8600 .02 .03 .01 .02 .01 -.02 14 .03 48 2773 8650 .02 .02 .01 .01 .01 -.02 6 .03 203 642 8700 .02 .02 .01 .01 .01 -.01 56 .02 2549 8750 .02 .02 .01A .01A .01 -.01 32 .02 406 3597 8800 .02 .02 .01A .01A .01 -.01 607 .02 28 4132 8850 .01 .02 .01 .01 .01 -.01 104 .02 4 2404 8900 .02 .02 .01 .01 .01 -.01 9 .02 32 1996 8950 .01 .01 .01 .01 .01 UNCH 9 .01 2 524 900 ---- ---- ---- 63.43A ---- ---- ---- 9000 .01 .01 .01 .01 .01 UNCH 405 .01 36 8395 9050 .01 .01 .01 .01 .01 UNCH 24 .01 5 993 9100 .01 .01 .01 .01 .01 UNCH 14 .01 2 828 9150 .01 .01 .01 .01 .01 UNCH 4 .01 684 9200 .01 .01 .01 .01 .01 UNCH 63 .01 3 2879 9250 ---- ---- ---- ---- .01 UNCH .01 2 735 9300 .01 .01 .01 .01 .01 UNCH 11 .01 110 690 9350 .01 .01 .01 .01 .01 UNCH 2 .01 1 221 9400 .01 .01 .01 .01 .01 UNCH 1 .01 5 788 9450 ---- ---- ---- ---- .01 UNCH .01 6 345 950 ---- ---- ---- 62.93A ---- ---- ---- 9500 .01 .01 .01 .01 .01 UNCH 4 .01 16 2960 9550 ---- ---- ---- ---- .01 UNCH .01 3 698 9600 ---- ---- ---- ---- .01 UNCH .01 228 540 9650 ---- ---- ---- ---- .01 UNCH .01 1545 9700 ---- ---- ---- ---- .01 UNCH .01 473 9750 .01 .01 .01 .01 .01 UNCH 1 .01 645 9800 ---- ---- ---- ---- .01 UNCH .01 1985 9850 ---- ---- ---- ---- .01 UNCH .01 6 209 9900 ---- ---- ---- ---- .01 UNCH .01 634 9950 ---- ---- ---- ---- .01 UNCH .01 643 LO MAY23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 62.64A ---- ---- ---- 10000 .10 .11 .09 .10 .11 +.01 266 .10 174 5419 10050 .10 .10 .09A .09A .10 UNCH 20 .10 201 10100 ---- ---- ---- ---- .10 +.01 .09 465 10150 ---- ---- .08A .08A .09 UNCH 97 .09 157 10200 .09 .09 .08A .08A .09 UNCH 56 .09 12 249 10250 ---- ---- ---- ---- .09 +.01 .08 135 10300 .07 .08B .07 .08B .08 UNCH 75 .08 13 3023 10350 ---- ---- .07A .07A .08 UNCH .08 134 10400 ---- .08B ---- .08B .08 +.01 .07 3504 10450 ---- ---- ---- ---- .08 +.01 .07 2018 1050 ---- ---- ---- 62.14A ---- ---- ---- 10500 .07 .07 .06 .07B .07 UNCH 36 .07 57 5412 10550 ---- ---- .06A .06A .07 UNCH .07 164 10600 ---- ---- ---- ---- .07 +.01 1 .06 8 1066 10650 ---- ---- ---- ---- .07 +.01 .06 103 10700 ---- ---- ---- ---- .06 UNCH 3 .06 271 10750 .07 .07 .06A .06A .06 UNCH 1 .06 149 10800 ---- ---- ---- ---- .06 +.01 .05 10 328 10850 .06 .06 .05A .05A .06 +.01 2 .05 128 10900 ---- ---- ---- ---- .05 UNCH 10 .05 1948 10950 ---- ---- ---- ---- .05 UNCH .05 114 1100 ---- ---- ---- 61.65A ---- ---- ---- 11000 .06 .06 .04 .05 .05 UNCH 40 .05 6 2300 11050 .04 .04 .04 .04 .05 +.01 1 .04 159 11100 .04 .04 .04 .04 .05 +.01 3 .04 946 11150 .04 .04 .04 .04 .04 UNCH 5 .04 123 11200 ---- ---- ---- ---- .04 UNCH .04 141 11250 .04 .04 .04 .04 .04 UNCH 2 .04 103 11300 ---- ---- ---- ---- .04 UNCH 10 .04 84 11350 .04 .04 .04 .04 .04 +.01 1 .03 194 11400 .03 .03 .03 .03 .04 +.01 3 .03 267 11450 ---- ---- ---- ---- .04 +.01 .03 185 1150 ---- ---- ---- 61.14A ---- ---- ---- 11500 .04 .04 .03 .03 .03 UNCH 13 .03 745 11550 ---- ---- ---- ---- .03 UNCH .03 181 11600 ---- ---- ---- ---- .03 UNCH .03 96 11650 .03 .03 .03 .03 .03 UNCH 4 .03 78 11700 ---- ---- ---- ---- .03 UNCH .03 251 11750 ---- ---- ---- ---- .03 +.01 .02 6 357 11800 ---- ---- ---- ---- .03 +.01 .02 13 11850 ---- ---- ---- ---- .03 +.01 .02 100 120 11900 ---- ---- ---- ---- .02 UNCH 10 .02 324 11950 ---- ---- ---- ---- .02 UNCH .02 494 1200 ---- ---- ---- 60.64A ---- ---- ---- 12000 .03 .03 .03 .03 .02 UNCH 19 .02 54 801 12050 ---- ---- ---- ---- .02 UNCH .02 11 12100 ---- ---- ---- ---- .02 UNCH .02 40 252 12150 ---- ---- ---- ---- .02 UNCH .02 47 12200 ---- ---- ---- ---- .02 UNCH .02 42 61 12250 ---- ---- ---- ---- .02 UNCH .02 50 12300 ---- ---- ---- ---- .02 UNCH .02 116 12350 ---- ---- ---- ---- .02 UNCH .02 94 12400 ---- ---- ---- ---- .02 UNCH .02 126 12450 .02 .02 .02 .02 .02 UNCH 40 .02 13 1250 ---- ---- ---- 60.14A ---- ---- ---- 12500 ---- ---- ---- ---- .02 +.01 .01 602 12550 .01 .01 .01 .01 .02 +.01 4 .01 38 12600 ---- ---- ---- ---- .01 UNCH .01 329 12650 ---- ---- ---- ---- .01 UNCH .01 445 12700 ---- ---- ---- ---- .01 UNCH .01 392 12750 ---- ---- ---- ---- .01 UNCH .01 444 12800 ---- ---- ---- ---- .01 UNCH .01 27 12850 ---- ---- ---- ---- .01 UNCH .01 11 12900 ---- ---- ---- ---- .01 UNCH .01 30 69 12950 ---- ---- ---- ---- .01 UNCH .01 36 1300 ---- ---- ---- 59.64A ---- ---- ---- 13000 .01 .01 .01 .01 .01 UNCH 50 .01 24 585 13050 ---- ---- ---- ---- .01 UNCH .01 62 13100 ---- ---- ---- ---- .01 UNCH .01 130 13150 ---- ---- ---- ---- .01 UNCH .01 4 13200 ---- ---- ---- ---- .01 UNCH .01 511 13250 ---- ---- ---- ---- .01 UNCH .01 3 13300 ---- ---- ---- ---- .01 UNCH .01 191 13350 ---- ---- ---- ---- .01 UNCH .01 228 13400 ---- ---- ---- ---- .01 UNCH .01 96 13450 ---- ---- ---- ---- .01 UNCH .01 141 1350 ---- ---- ---- 59.14A ---- ---- ---- 13500 ---- ---- ---- ---- .01 UNCH .01 401 13550 ---- ---- ---- ---- .01 UNCH .01 25 13600 ---- ---- ---- ---- .01 UNCH .01 26 13650 ---- ---- ---- ---- .01 UNCH .01 22 13700 ---- ---- ---- ---- .01 UNCH .01 377 13750 ---- ---- ---- ---- .01 UNCH .01 12 13800 ---- ---- ---- ---- .01 UNCH .01 186 13850 ---- ---- ---- .01A ---- UNCH .18 13900 ---- ---- ---- ---- .01 UNCH .01 82 13950 ---- ---- ---- ---- .01 UNCH .01 6 1400 ---- ---- ---- 58.64A ---- ---- ---- 14000 ---- ---- ---- ---- .01 UNCH .01 629 14050 ---- ---- ---- ---- .01 UNCH .01 1 14100 ---- ---- ---- ---- .01 UNCH .01 475 14150 ---- ---- ---- ---- .01 UNCH .01 111 14200 ---- ---- ---- ---- .01 UNCH .01 110 14250 ---- ---- ---- ---- .01 UNCH .01 1 14300 ---- ---- ---- ---- .01 UNCH .01 349 14350 ---- ---- ---- ---- .01 UNCH .01 68 14400 ---- ---- ---- ---- .01 UNCH .01 84 14450 ---- ---- ---- ---- .01 UNCH .01 63 1450 ---- ---- ---- 58.14A ---- ---- ---- 14500 ---- ---- ---- ---- .01 UNCH .01 548 14550 ---- ---- ---- ---- .01 UNCH .01 20 14600 ---- ---- ---- ---- .01 UNCH .01 337 14650 ---- ---- ---- ---- .01 UNCH .01 6 14700 ---- ---- ---- ---- .01 UNCH .01 389 14750 ---- ---- ---- .01A ---- ---- ---- 14800 ---- ---- ---- ---- .01 UNCH .01 587 14850 ---- ---- ---- ---- .01 UNCH .01 179 14900 ---- ---- ---- ---- .01 UNCH .01 192 14950 ---- ---- ---- ---- .01 UNCH .01 24 1500 ---- ---- ---- 57.64A ---- ---- ---- 15000 ---- ---- ---- ---- .01 UNCH .01 720 15050 ---- ---- ---- ---- .01 UNCH .01 26 15100 ---- ---- ---- ---- .01 UNCH .01 13 15250 ---- ---- ---- ---- .01 UNCH .01 1 1550 ---- ---- ---- 57.14A ---- ---- ---- 15500 ---- ---- ---- ---- .01 UNCH .01 418 15750 ---- ---- ---- ---- .01 UNCH .01 28 1600 ---- ---- ---- 56.64A ---- ---- ---- 16000 ---- ---- ---- ---- .01 UNCH .01 271 16250 ---- ---- ---- ---- .01 UNCH .01 18 1650 ---- ---- ---- 56.14A ---- ---- ---- 16500 ---- ---- ---- ---- .01 UNCH .01 421 16750 ---- ---- ---- ---- .01 UNCH .01 15 1700 ---- ---- ---- 55.64A ---- ---- ---- 17000 ---- ---- ---- ---- .01 UNCH .01 53 17250 ---- ---- ---- ---- .01 UNCH .01 5 1750 ---- ---- ---- 55.14A ---- ---- ---- 17500 ---- ---- ---- ---- .01 UNCH .01 21 17750 ---- ---- ---- ---- .01 UNCH .01 22 1800 ---- ---- ---- 54.64A ---- ---- ---- 18000 ---- ---- ---- ---- .01 UNCH .01 347 18250 ---- ---- ---- ---- .01 UNCH .01 3 1850 ---- ---- ---- 54.15A ---- ---- ---- 18500 ---- ---- ---- ---- .01 UNCH .01 26 18750 ---- ---- ---- ---- .01 UNCH .01 3 1900 ---- ---- ---- 53.64A ---- ---- ---- 19000 ---- ---- ---- ---- .01 UNCH .01 29 19250 ---- ---- ---- ---- .01 UNCH .01 17 1950 ---- ---- ---- 53.14A ---- ---- ---- 19500 ---- ---- ---- ---- .01 UNCH .01 115 19750 ---- ---- ---- .01A ---- ---- ---- 2000 ---- ---- ---- 52.64A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 547 2050 ---- ---- ---- 52.14A ---- ---- ---- 20500 ---- ---- ---- .01A ---- ---- ---- 2100 ---- ---- ---- 51.64A ---- ---- ---- 21000 ---- ---- ---- .01A ---- ---- ---- 2150 ---- ---- ---- 51.14A ---- ---- ---- 21500 ---- ---- ---- .01A ---- ---- ---- 2200 ---- ---- ---- 50.64A ---- ---- ---- 22000 ---- ---- ---- .01A ---- ---- ---- 2250 ---- ---- ---- 50.14A ---- ---- ---- 22500 ---- ---- ---- .01A ---- ---- ---- 2300 ---- ---- ---- 49.64A ---- ---- ---- 23000 ---- ---- ---- .01A ---- ---- ---- 2350 ---- ---- ---- 49.14A ---- ---- ---- 23500 ---- ---- ---- .01A ---- ---- ---- 2400 ---- ---- ---- 48.64A ---- ---- ---- 24000 ---- ---- ---- ---- .01 UNCH .01 11 2450 ---- ---- ---- 48.14A ---- ---- ---- 24500 ---- ---- ---- .01A ---- ---- ---- 250 ---- ---- ---- 70.15A ---- ---- ---- 2500 ---- ---- ---- 47.64A ---- ---- ---- 25000 ---- ---- ---- ---- .01 UNCH .01 2 2550 ---- ---- ---- 47.14A ---- ---- ---- 2600 ---- ---- ---- 46.65A ---- ---- ---- 2650 ---- ---- ---- 46.14A ---- ---- ---- 2700 ---- ---- ---- 45.64A ---- ---- ---- 2750 ---- ---- ---- 45.14A ---- ---- ---- 2800 ---- ---- ---- 44.64A ---- ---- ---- 2850 ---- ---- ---- 44.14A ---- ---- ---- 2900 ---- ---- ---- 43.64A ---- ---- ---- 2950 ---- ---- ---- 43.14A ---- ---- ---- 3000 ---- ---- ---- 42.64A ---- UNCH 46.70 3050 ---- ---- ---- 42.14A ---- ---- ---- 3100 ---- ---- ---- 41.64A ---- ---- ---- 3150 ---- ---- ---- 41.14A ---- ---- ---- 3200 ---- ---- ---- 40.64A ---- ---- ---- 3250 ---- ---- ---- 40.14A ---- ---- ---- 3300 ---- ---- ---- 39.64A ---- ---- ---- 3350 ---- ---- ---- 39.14A ---- ---- ---- 3400 ---- ---- ---- 38.64A ---- ---- ---- 3450 ---- ---- ---- 38.14A ---- ---- ---- 3500 ---- ---- ---- 37.64A ---- ---- ---- 3550 ---- ---- ---- 37.14A ---- ---- ---- 3600 ---- ---- ---- 36.64A ---- ---- ---- 3650 ---- ---- ---- 36.14A ---- ---- ---- 3700 ---- ---- ---- 35.64A ---- ---- ---- 3750 ---- ---- ---- 35.14A ---- ---- ---- 3800 ---- ---- ---- 34.64A ---- ---- ---- 3850 ---- ---- ---- 34.15A ---- ---- ---- 3900 ---- ---- ---- 33.64A ---- ---- ---- 3950 ---- ---- ---- 33.15A ---- ---- ---- 400 ---- ---- ---- 68.64A ---- ---- ---- 4000 ---- ---- ---- 32.65A ---- UNCH 37.72 4050 ---- ---- ---- 32.14A ---- ---- ---- 4100 ---- ---- ---- 31.64A ---- UNCH 37.84 4150 ---- ---- ---- 31.15A ---- ---- ---- 4200 ---- ---- ---- 30.65A ---- ---- ---- 4250 ---- ---- ---- 30.15A ---- UNCH 39.50 4300 ---- ---- ---- 29.65A ---- ---- ---- 4350 ---- ---- ---- 29.15A ---- ---- ---- 4400 ---- ---- ---- 28.66A ---- UNCH 32.47 4450 ---- ---- ---- 28.16A ---- ---- ---- 450 ---- ---- ---- 68.14A ---- ---- ---- 4500 ---- 32.47B 27.66A 27.66A 29.91 -1.87 31.78 4 4550 ---- ---- ---- 27.18A ---- ---- ---- 4600 ---- ---- ---- 26.67A ---- ---- ---- 4650 ---- 30.97B 26.18A 26.18A 28.42 -1.86 30.28 1 4700 ---- 30.48B 25.68A 30.48B 27.92 -1.86 29.78 1 4750 ---- 29.97B 25.19A 29.97B 27.42 -1.86 29.28 1 4800 ---- 29.47B 24.70A 24.70A 26.92 -1.86 28.78 2 4850 ---- ---- ---- 24.21A ---- ---- ---- 4900 ---- ---- ---- 23.71A ---- UNCH 28.72 4950 ---- 27.98B 23.22A 23.22A 25.44 -1.85 27.29 2 500 ---- ---- ---- 67.64A ---- ---- ---- 5000 ---- 27.48B 22.74A 22.74A 24.94 -1.85 26.79 1 28 5050 ---- 26.99B 22.25A 22.25A 24.44 -1.85 26.29 1 5100 ---- 26.49B 21.73A 21.73A 23.95 -1.84 25.79 1 5150 ---- ---- ---- 21.24A ---- ---- ---- 5200 ---- ---- ---- 20.75A ---- ---- ---- 5250 ---- 25.01B 20.27A 20.27A 22.47 -1.83 24.30 1 5300 ---- 24.51B 19.82A 19.82A 21.98 -1.83 23.81 1 5350 ---- 24.01B 19.32A 19.32A 21.49 -1.82 23.31 3 5400 ---- 23.52B 18.85A 18.85A 21.00 -1.82 22.82 1 5450 ---- 23.02B 18.37A 18.37A 20.51 -1.81 22.32 6 550 ---- ---- ---- 67.14A ---- ---- ---- 5500 ---- 22.53B 17.90A 17.90A 20.02 -1.81 21.83 5 5550 ---- 22.04B 17.43A 17.43A 19.53 -1.81 21.34 7 5600 ---- 21.54B 16.96A 16.96A 19.05 -1.79 20.84 1 9 5650 ---- 21.05B 16.50A 21.05B 18.57 -1.78 20.35 10 5700 ---- 20.56B 16.03A 16.03A 18.08 -1.78 19.86 6 5750 ---- 20.07B 15.57A 15.57A 17.60 -1.77 19.37 4 5800 ---- 19.58B 15.12A 15.12A 17.13 -1.75 18.88 4 5850 ---- 19.09B 14.67A 14.67A 16.65 -1.75 18.40 2 5900 ---- 18.61B 14.19A 14.19A 16.18 -1.73 17.91 5 5950 ---- 18.12B 13.70A 13.70A 15.71 -1.71 17.42 1 3 600 ---- ---- ---- 66.64A ---- ---- ---- 6000 ---- 17.64B 13.27A 13.27A 15.24 -1.70 16.94 16 6050 ---- 17.16B 12.82A 12.82A 14.78 -1.68 16.46 1 6100 15.03 16.68B 12.40A 13.87A 14.32 -1.66 1 15.98 4 6150 ---- 16.21B 11.96A 11.96A 13.86 -1.65 15.51 4 6200 ---- 15.73B 11.53A 11.53A 13.41 -1.63 15.04 1 6250 ---- 15.25B 11.13A 11.13A 12.96 -1.61 14.57 6 6300 ---- 14.78B 10.70A 10.70A 12.51 -1.59 14.10 3 6350 ---- 14.32B 10.30A 10.30A 12.07 -1.56 13.63 1 6400 ---- 13.86B 9.91A 9.91A 11.63 -1.54 13.17 2 6450 ---- ---- ---- 9.50A ---- ---- ---- 650 ---- ---- ---- 66.14A ---- ---- ---- 6500 13.00 13.00 9.07A 11.70B 10.78 -1.49 17 12.27 7 28 6550 ---- ---- ---- 8.74A ---- ---- ---- 6600 ---- 12.04B 8.36A 12.04B 9.95 -1.43 2 11.38 3 6650 ---- 11.59B 8.00A 8.00A 9.54 -1.40 10.94 6 6700 10.87 11.15B 7.60A 10.88B 9.14 -1.37 12 10.51 23 6750 ---- 10.73B 7.25A 10.73B 8.75 -1.33 10.08 2 6800 ---- 10.29B 6.91A 10.29B 8.37 -1.29 3 9.66 1 13 6850 ---- 9.88B 6.58A 6.58A 7.99 -1.26 9.25 3 6900 9.21 9.46B 6.25A 6.25A 7.62 -1.23 11 8.85 5 42 6950 ---- 9.04B 5.91A 9.04B 7.25 -1.20 8.45 3 700 ---- ---- ---- 65.64A ---- ---- ---- 7000 7.05 8.65B 5.60A 7.76B 6.90 -1.16 10 8.06 12 130 7050 ---- 8.26B 5.30A 5.30A 6.55 -1.12 7.67 5 7100 ---- 7.86B 4.97A 4.97A 6.21 -1.08 7.29 1 80 7150 ---- 7.47B 4.69A 4.69A 5.87 -1.06 6.93 6 2 7200 4.57 7.10B 4.41A 5.22A 5.55 -1.02 6 6.57 18 1409 7250 4.46 6.76B 4.12A 4.12A 5.23 -.99 23 6.22 3 101 7300 6.00 6.38B 3.87A 4.62A 4.93 -.94 297 5.87 49 7350 3.87 6.03B 3.61A 4.34A 4.63 -.91 36 5.54 10 13 7400 3.57 5.72B 3.37A 4.26B 4.34 -.88 34 5.22 24 732 7450 4.17 5.39B 3.13A 3.91A 4.06 -.84 196 4.90 101 766 750 ---- ---- ---- 65.14A ---- ---- ---- 7500 3.90 5.08B 2.91A 3.74 3.80 -.80 2093 4.60 188 1496 7550 3.66 4.76B 2.70A 3.48B 3.54 -.77 158 4.31 46 127 7600 3.72 4.46B 2.50A 3.06A 3.29 -.73 770 4.02 73 566 7650 3.88 4.17B 2.30A 3.04B 3.06 -.69 149 3.75 370 499 7700 3.77 3.88B 2.12A 2.62A 2.83 -.65 453 3.48 86 1437 7750 2.61 3.61B 1.96A 2.42A 2.62 -.61 144 3.23 80 1028 7800 3.22 3.35B 1.80A 2.23A 2.42 -.57 160 2.99 148 1273 7850 2.44 3.10B 1.65A 2.37B 2.23 -.53 16 2.76 181 414 7900 2.62 2.87B 1.51A 2.13B 2.05 -.49 711 2.54 106 1414 7950 2.42 2.64B 1.38A 1.99B 1.88 -.45 121 2.33 33 974 800 ---- ---- ---- 64.64A ---- ---- ---- 8000 2.22 2.43B 1.26 1.71B 1.73 -.41 2092 2.14 2805 6243 8050 1.28 2.22B 1.15A 1.64B 1.58 -.37 48 1.95 59 915 8100 1.63 2.03B 1.05A 1.42B 1.44 -.34 414 1.78 94 1161 8150 1.19 1.86B .96A 1.20A 1.32 -.30 39 1.62 235 977 8200 1.67 1.69B .87A 1.10A 1.20 -.27 961 1.47 280 4677 8250 1.45 1.53B .79A 1.16B 1.10 -.23 97 1.33 101 670 8300 1.35 1.39B .72A .92A 1.00 -.21 355 1.21 859 2502 8350 .98 1.26B .66A .84A .91 -.19 303 1.10 39 703 8400 1.11 1.14B .60 .80B .83 -.16 343 .99 114 729 8450 .88 1.03B .54 .78B .76 -.14 206 .90 82 668 850 ---- ---- ---- 64.14A ---- ---- ---- 8500 .82 .93B .50 .64A .69 -.12 2979 .81 1106 5753 8550 .63 .84B .46A .65B .63 -.11 81 .74 38 420 8600 .74 .76B .42A .59B .58 -.09 648 .67 294 1088 8650 .66 .69B .39A .51 .53 -.08 115 .61 84 219 8700 .53 .62B .36 .47 .49 -.06 75 .55 185 2126 8750 .46 .56B .33A .43B .45 -.05 44 .50 34 640 8800 .44 .51B .31A .40B .41 -.05 147 .46 928 2012 8850 .39 .46B .29A .37B .38 -.04 340 .42 3 471 8900 .34 .42B .27A .34B .35 -.03 81 .38 5 482 8950 .31 .38B .25A .33B .33 -.02 96 .35 40 485 900 ---- ---- ---- 63.64A ---- ---- ---- 9000 .30 .35B .23A .29 .30 -.02 1233 .32 517 7152 9050 .30 .32B .22A .28B .28 -.02 55 .30 25 277 9100 .25 .29B .21A .25A .26 -.02 60 .28 20 342 9150 .26 .27B .20A .26B .25 -.01 2 .26 104 374 9200 .21 .25B .18 .23B .23 -.01 194 .24 15 966 9250 .23 .25 .17A .21A .22 UNCH 14 .22 16 706 9300 .22 .22 .17A .17A .20 -.01 37 .21 61 896 9350 .17 .17 .16A .19B .19 -.01 10 .20 14 200 9400 .19 .19 .15A .18B .18 UNCH 24 .18 3 754 9450 .17 .18B .14A .17 .17 UNCH 97 .17 3 393 950 ---- ---- ---- 63.15A ---- ---- ---- 9500 .17 .17 .14 .17 .16 UNCH 1129 .16 168 4410 9550 .16 .16 .13A .13A .15 UNCH 3 .15 11 345 9600 .14 .15B .12A .14B .15 UNCH 54 .15 19 1195 9650 .13 .14B .12 .13B .14 UNCH 4 .14 4 224 9700 .11 .12 .11 .13B .13 UNCH 13 .13 3 356 9750 .13 .13 .11A .13 .13 UNCH 3 .13 216 9800 .11 .11 .11 .12B .12 UNCH 25 .12 29 922 9850 ---- ---- .10A .10A .12 UNCH 91 .12 1 310 9900 .11 .11 .10A .10A .11 UNCH 6 .11 62 347 9950 .10 .10 .09A .10 .11 UNCH 4 .11 171 LO JUN23 Light Sweet Crude Oil Option CALL 100 ---- ---- ---- 71.73A ---- ---- ---- 1000 ---- ---- ---- 62.72A ---- UNCH 73.13 10000 .31 .31 .24A .30B .31 +.01 182 .30 747 22464 10050 ---- .30B .24A .30B .29 +.01 .28 202 10100 .25 .29B .23A .27B .28 +.01 2 .27 1 569 10150 ---- .27B .22A .27B .27 +.01 .26 178 10200 ---- .26B .21A .26B .26 +.01 .25 2 2797 10250 ---- .25B .20A .25B .25 +.01 .24 1 288 10300 ---- .24B .20A .24B .24 +.01 .23 2 279 10350 ---- .23B .19A .23B .23 +.01 .22 79 10400 ---- .22B .18A .22B .22 +.01 .21 1 507 10450 ---- .21B .18A .21B .21 +.01 2 .20 353 1050 ---- ---- ---- 62.23A ---- ---- ---- 10500 .20 .20 .17A .20 .20 +.01 4 .19 41 9562 10550 ---- ---- .17A .17A .20 +.01 .19 196 10600 .18 .19B .16A .16A .19 +.01 15 .18 323 10650 ---- .18B .16A .18B .19 +.02 .17 2 41 10700 .16 .16 .15A .17B .18 +.01 5 .17 3 395 10750 ---- .17B .15A .17B .17 +.01 18 .16 320 10800 .16 .16 .14A .15A .17 +.01 4 .16 147 10850 ---- .16B .14A .16B .16 +.01 .15 22 117 10900 ---- ---- .13A .13A .16 +.01 1 .15 63 10950 ---- .15B .13A .15B .15 +.01 .14 163 1100 ---- ---- ---- 61.72A ---- ---- ---- 11000 .14 .14 .13 .14B .15 +.01 73 .14 516 13905 11050 ---- .14B .12A .14B .14 +.01 .13 70 11100 ---- ---- .12A .12A .14 +.01 .13 161 11150 ---- .13B ---- .13B .14 +.02 .12 225 11200 ---- .13B .11A .13B .13 +.01 .12 361 11250 ---- ---- .11A .11A .13 +.01 .12 2 204 11300 .12 .12 .12 .12 .12 +.01 1 .11 1 254 11350 ---- ---- ---- ---- .12 +.01 .11 1 183 11400 ---- ---- .10A .10A .12 +.01 .11 86 11450 .13 .13 .10A .10A .11 +.01 1 .10 243 1150 ---- ---- ---- 61.22A ---- ---- ---- 11500 .10 .11B .10 .10 .11 +.01 2 .10 3 2442 11550 ---- ---- ---- ---- .11 +.01 .10 448 11600 ---- ---- .09A .09A .11 +.01 .10 137 11650 .12 .12 .09A .09A .10 +.01 1 .09 143 11700 .11 .11 .09A .09A .10 +.01 2 .09 101 11750 ---- ---- ---- ---- .10 +.01 .09 176 11800 .11 .11 .09A .09A .10 +.01 3 .09 266 11850 ---- .09B ---- .09B .09 +.01 .08 69 11900 .11 .11 .08A .08A .09 +.01 2 .08 72897 11950 .10 .10 .08A .09 .09 +.01 4 .08 149 1200 ---- ---- ---- 60.72A ---- ---- ---- 12000 .10 .10 .08 .09 .09 +.01 40 .08 37272 12050 .08 .08 .08 .08 .08 +.01 1 .07 145 12100 ---- .08B ---- .08B .08 +.01 .07 73475 12150 .10 .10 .07A .07A .08 +.01 2 .07 71 12200 ---- ---- ---- ---- .08 +.01 .07 236 12250 ---- ---- ---- ---- .08 +.01 .07 122 12300 .09 .09 .07A .07A .07 UNCH 2 .07 121 12350 .09 .09 .07A .07A .07 +.01 2 .06 21 12400 .07 .07 .07 .07 .07 +.01 6 .06 205 12450 ---- ---- ---- ---- .07 +.01 .06 107 1250 ---- ---- ---- 60.22A ---- ---- ---- 12500 ---- ---- ---- ---- .07 +.01 15 .06 1 5284 12550 ---- ---- ---- ---- .06 UNCH .06 93 12600 .07 .07 .07 .06A .06 UNCH 1 .06 57 12650 ---- .06B ---- .06B .06 +.01 .05 32 12700 ---- .06B ---- .06B .06 +.01 .05 103 12750 ---- ---- ---- ---- .06 +.01 .05 39 12800 ---- ---- ---- ---- .06 +.01 .05 3 274 12850 ---- ---- ---- ---- .06 +.01 .05 66 12900 ---- ---- ---- ---- .05 UNCH .05 30 12950 ---- ---- ---- ---- .05 UNCH .05 121 1300 ---- ---- ---- 59.73A ---- ---- ---- 13000 ---- ---- ---- ---- .05 UNCH .05 1480 13050 ---- .05B ---- .05B .05 +.01 .04 62 13100 ---- .05B ---- .05B .05 +.01 .04 12 13150 ---- ---- ---- ---- .05 +.01 .04 39 13200 ---- ---- ---- ---- .05 +.01 .04 83 13250 ---- ---- ---- ---- .05 +.01 .04 38 13300 ---- ---- ---- ---- .05 +.01 .04 10 13350 ---- ---- ---- ---- .05 +.01 .04 124 13400 .06 .06 .05A .05A .04 UNCH 1 .04 71 13450 ---- ---- ---- ---- .04 UNCH .04 129 1350 ---- ---- ---- 59.22A ---- ---- ---- 13500 ---- ---- ---- ---- .04 UNCH .04 855 13550 ---- .04B ---- .04B .04 +.01 .03 35 13600 ---- ---- ---- ---- .04 +.01 .03 90 13650 ---- ---- ---- ---- .04 +.01 .03 13 13700 ---- ---- ---- ---- .04 +.01 .03 199 13750 ---- ---- ---- ---- .04 +.01 .03 59 13800 ---- ---- ---- ---- .04 +.01 .03 24 13850 ---- ---- ---- ---- .04 +.01 .03 18 13900 ---- ---- ---- ---- .03 UNCH .03 49 13950 ---- ---- ---- ---- .03 UNCH .03 36 1400 ---- ---- ---- 58.73A ---- ---- ---- 14000 ---- ---- ---- ---- .03 UNCH .03 10 4875 14050 ---- ---- ---- .04A ---- UNCH .16 14100 ---- ---- ---- ---- .03 UNCH .03 140 14150 ---- ---- ---- ---- .03 UNCH .03 170 14200 ---- ---- ---- ---- .03 UNCH .03 93 14250 ---- ---- ---- ---- .03 +.01 .02 94 14300 ---- ---- ---- ---- .03 +.01 .02 27 14350 ---- ---- ---- ---- .03 +.01 .02 29 14400 ---- ---- ---- ---- .03 +.01 .02 153 14450 ---- ---- ---- ---- .03 +.01 .02 2 1450 ---- ---- ---- 58.23A ---- ---- ---- 14500 ---- ---- ---- ---- .03 +.01 .02 1380 14550 ---- ---- ---- ---- .03 +.01 .02 1 14600 ---- ---- ---- ---- .02 UNCH .02 12 14650 ---- ---- ---- ---- .02 UNCH .02 167 14700 ---- ---- ---- ---- .02 UNCH .02 130 14750 ---- ---- ---- ---- .02 UNCH .02 10 14800 ---- ---- ---- ---- .02 UNCH .02 200 222 14850 ---- ---- ---- ---- .02 UNCH .02 21 14900 .02 .02 .02 .02 .02 UNCH 60 .02 125 14950 ---- ---- ---- ---- .02 UNCH .02 298 150 ---- ---- ---- 71.31A ---- ---- ---- 1500 ---- ---- ---- 57.73A ---- ---- ---- 15000 .02 .02 .02 .02 .02 UNCH 100 .02 5 21010 15250 ---- ---- ---- ---- .02 UNCH .02 21 1550 ---- ---- ---- 57.23A ---- ---- ---- 15500 .01 .01 .01 .01 .02 +.01 1 .01 739 15750 ---- ---- ---- ---- .02 +.01 .01 144 1600 ---- ---- ---- 56.72A ---- ---- ---- 16000 ---- ---- ---- ---- .02 +.01 .01 591 16250 ---- ---- ---- ---- .01 UNCH .01 24 1650 ---- ---- ---- 56.22A ---- ---- ---- 16500 ---- ---- ---- ---- .01 UNCH .01 196 16750 ---- ---- ---- ---- .01 UNCH .01 36 1700 ---- ---- ---- 55.72A ---- ---- ---- 17000 .01 .01 .01 .01 .01 UNCH 100 .01 1265 17250 ---- ---- ---- ---- .01 UNCH .01 58 1750 ---- ---- ---- 55.22A ---- ---- ---- 17500 ---- ---- ---- ---- .01 UNCH .01 423 17750 ---- ---- ---- ---- .01 UNCH .01 104 1800 ---- ---- ---- 54.72A ---- ---- ---- 18000 .01 .01 .01 .01 .01 UNCH 29 .01 190 4114 18250 ---- ---- ---- ---- .01 UNCH .01 86 1850 ---- ---- ---- 54.23A ---- ---- ---- 18500 ---- ---- ---- ---- .01 UNCH .01 79 18750 ---- ---- ---- ---- .01 UNCH .01 26 1900 ---- ---- ---- 53.73A ---- ---- ---- 19000 ---- ---- ---- ---- .01 UNCH .01 274 19250 ---- ---- ---- .01A ---- ---- ---- 1950 ---- ---- ---- 53.22A ---- ---- ---- 19500 ---- ---- ---- ---- .01 UNCH .01 200 19750 ---- ---- ---- .01A ---- ---- ---- 200 ---- ---- ---- 70.73A ---- ---- ---- 2000 ---- ---- ---- 52.73A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 14315 2050 ---- ---- ---- 52.22A ---- ---- ---- 20500 ---- ---- ---- ---- .01 UNCH .01 44 2100 ---- ---- ---- 51.73A ---- ---- ---- 21000 ---- ---- ---- ---- .01 UNCH .01 101 2150 ---- ---- ---- 51.22A ---- ---- ---- 21500 ---- ---- ---- ---- .01 UNCH .01 34 2200 ---- ---- ---- 50.72A ---- ---- ---- 22000 ---- ---- ---- ---- .01 UNCH .01 20 2250 ---- ---- ---- 50.23A ---- ---- ---- 22500 ---- ---- ---- ---- .01 UNCH .01 231 2300 ---- ---- ---- 49.72A ---- ---- ---- 23000 ---- ---- ---- .01A ---- ---- ---- 2350 ---- ---- ---- 49.22A ---- ---- ---- 23500 ---- ---- ---- ---- .01 UNCH .01 1 2400 ---- ---- ---- 48.73A ---- ---- ---- 24000 ---- ---- ---- ---- .01 UNCH .01 10 2450 ---- ---- ---- 48.22A ---- ---- ---- 24500 ---- ---- ---- .01A ---- ---- ---- 250 ---- ---- ---- 70.23A ---- ---- ---- 2500 ---- ---- ---- 47.73A ---- ---- ---- 25000 ---- ---- ---- ---- .01 UNCH .01 153 2550 ---- ---- ---- 47.23A ---- ---- ---- 2600 ---- ---- ---- 46.72A ---- ---- ---- 2650 ---- ---- ---- 46.22A ---- ---- ---- 2700 ---- ---- ---- 45.72A ---- ---- ---- 2750 ---- ---- ---- 45.22A ---- ---- ---- 27500 ---- ---- ---- .01A ---- ---- ---- 2800 ---- ---- ---- 44.72A ---- ---- ---- 2850 ---- ---- ---- 44.21A ---- ---- ---- 2900 ---- ---- ---- 43.71A ---- ---- ---- 2950 ---- ---- ---- 43.23A ---- ---- ---- 300 ---- ---- ---- 69.81A ---- ---- ---- 3000 ---- ---- ---- 42.73A ---- UNCH 50.61 30000 ---- ---- ---- .01A ---- ---- ---- 3050 ---- ---- ---- 42.22A ---- ---- ---- 3100 ---- ---- ---- 41.72A ---- ---- ---- 3150 ---- ---- ---- 41.22A ---- ---- ---- 3200 ---- ---- ---- 40.72A ---- ---- ---- 3250 ---- ---- ---- 40.21A ---- ---- ---- 3300 ---- ---- ---- 39.72A ---- ---- ---- 3350 ---- ---- ---- 39.21A ---- ---- ---- 3400 ---- ---- ---- 38.72A ---- ---- ---- 3450 ---- ---- ---- 38.22A ---- ---- ---- 350 ---- ---- ---- 69.31A ---- ---- ---- 3500 ---- 42.47B 37.72A 37.72A 39.95 -1.85 41.80 50 3550 ---- ---- ---- 37.22A ---- ---- ---- 3600 ---- ---- ---- 36.73A ---- ---- ---- 3650 ---- ---- ---- 36.22A ---- ---- ---- 3700 ---- ---- ---- 35.72A ---- UNCH 40.80 3750 ---- ---- ---- 35.22A ---- ---- ---- 3800 ---- 39.47B 34.73A 34.73A 36.95 -1.85 38.80 300 3850 ---- ---- ---- 34.22A ---- ---- ---- 3900 ---- ---- ---- 33.74A ---- ---- ---- 3950 ---- ---- ---- 33.23A ---- ---- ---- 400 ---- ---- ---- 68.73A ---- ---- ---- 4000 ---- 37.48B 32.73A 32.73A 34.95 -1.85 36.80 25 4050 ---- ---- ---- 32.23A ---- ---- ---- 4100 ---- 36.48B 31.74A 31.74A 33.95 -1.85 35.80 1050 4150 ---- ---- ---- 31.24A ---- ---- ---- 4200 ---- ---- ---- 30.75A ---- UNCH 35.71 4250 ---- ---- ---- 30.26A ---- UNCH 37.45 4300 ---- ---- ---- 29.76A ---- ---- ---- 4350 ---- 33.98B 29.27A 29.27A 31.47 -1.83 33.30 1 4400 ---- ---- ---- 28.78A ---- ---- ---- 4450 ---- ---- ---- 28.29A ---- ---- ---- 450 ---- ---- ---- 68.31A ---- ---- ---- 4500 ---- 32.48B 27.80A 27.80A 29.98 -1.83 31.81 850 4550 ---- ---- ---- 27.30A ---- ---- ---- 4600 ---- ---- ---- 26.82A ---- ---- ---- 4650 ---- ---- ---- 26.34A ---- ---- ---- 4700 ---- ---- ---- 25.84A ---- ---- ---- 4750 ---- 30.00B 25.36A 25.36A 27.51 -1.81 29.32 1 4800 ---- ---- ---- 24.87A ---- ---- ---- 4850 ---- 29.01B 24.40A 24.40A 26.53 -1.80 28.33 1 4900 ---- ---- ---- 23.92A ---- ---- ---- 4950 ---- ---- ---- 23.44A ---- ---- ---- 50 ---- 76.92B 72.23A 72.23A ---- UNCH 76.30 2 500 ---- ---- ---- 67.73A ---- ---- ---- 5000 ---- 27.54B 22.96A 22.96A 25.07 -1.78 26.85 672 5050 ---- ---- ---- 22.49A ---- ---- ---- 5100 ---- ---- ---- 22.03A ---- ---- ---- 5150 ---- 26.06B 21.54A 21.54A 23.62 -1.76 25.38 1 5200 ---- 25.57B 21.07A 21.07A 23.14 -1.75 24.89 51 5250 ---- ---- ---- 20.61A ---- ---- ---- 5300 ---- 24.59B 20.15A 20.15A 22.18 -1.73 23.91 101 5350 ---- ---- ---- 19.65A ---- ---- ---- 5400 ---- 23.62B 19.23A 19.23A 21.23 -1.71 22.94 1 5450 ---- 23.14B 18.73A 18.73A 20.76 -1.70 22.46 1 550 ---- ---- ---- 67.23A ---- ---- ---- 5500 ---- 22.66B 18.31A 18.31A 20.29 -1.69 21.98 1861 5550 ---- 22.18B 17.84A 17.84A 19.82 -1.68 21.50 3 5600 ---- ---- ---- 17.43A ---- ---- ---- 5650 ---- 21.22B 16.92A 16.92A 18.90 -1.65 20.55 1 5700 ---- 20.75B 16.48A 16.48A 18.44 -1.63 20.07 22 5750 ---- 20.28B 16.05A 16.05A 17.98 -1.62 19.60 4 5800 ---- 19.81B 15.62A 15.62A 17.53 -1.60 19.13 354 5850 ---- 19.34B 15.19A 15.19A 17.08 -1.59 18.67 1 5900 ---- 18.87B 14.78A 14.78A 16.64 -1.56 18.20 4 5950 ---- 18.42B 14.36A 14.36A 16.19 -1.55 17.74 656 600 ---- ---- ---- 66.73A ---- ---- ---- 6000 ---- 17.96B 13.94A 13.94A 15.76 -1.53 17.29 433 6050 ---- 17.49B 13.53A 13.53A 15.32 -1.51 16.83 1 6100 ---- 17.04B 13.14A 13.14A 14.89 -1.49 16.38 277 6150 ---- 16.59B 12.75A 12.75A 14.47 -1.46 15.93 451 6200 ---- 16.15B 12.33A 12.33A 14.05 -1.44 15.49 300 6250 ---- ---- ---- 11.94A ---- ---- ---- 6300 ---- 15.26B 11.56A 11.56A 13.22 -1.40 14.62 220 6350 ---- 14.83B 11.19A 11.19A 12.81 -1.38 14.19 2 6400 ---- 14.40B 10.82A 10.82A 12.41 -1.35 13.76 278 6450 ---- ---- ---- 10.45A ---- ---- ---- 650 ---- ---- ---- 66.23A ---- ---- ---- 6500 ---- 13.55B 10.11A 10.11A 11.63 -1.30 1 12.93 3281 6550 ---- 13.13B 9.71A 9.71A 11.24 -1.28 12.52 300 6600 10.83 12.72B 9.37A 11.19B 10.86 -1.26 10 12.12 301 6650 ---- 12.32B 9.02A 9.02A 10.49 -1.23 11.72 632 6700 9.94 11.92B 8.69A 8.69A 10.12 -1.20 5 11.32 15 10 6750 ---- 11.52B 8.36A 8.36A 9.76 -1.18 10.94 552 6800 9.57 11.13B 8.03A 8.03A 9.41 -1.14 5 10.55 760 6850 ---- 10.76B 7.69A 7.69A 9.06 -1.12 10.18 1210 6900 ---- 10.37B 7.38A 7.38A 8.71 -1.10 9.81 60 6950 ---- 10.00B 7.08A 7.08A 8.38 -1.07 9.45 202 700 ---- ---- ---- 65.73A ---- ---- ---- 7000 ---- 9.64B 6.79A 6.79A 8.05 -1.04 9.09 34 1757 7050 ---- 9.28B 6.50A 6.50A 7.73 -1.01 8.74 1 7100 6.32 8.92B 6.18A 6.25A 7.41 -.98 8 8.39 19 7150 6.33 8.58B 5.90A 6.12A 7.10 -.95 86 8.05 3 7200 5.80 8.24B 5.63A 6.47A 6.80 -.92 4 7.72 213 7250 ---- 7.92B 5.37A 5.37A 6.50 -.90 3 7.40 2165 7300 5.46 7.57B 5.10A 5.10A 6.21 -.87 38 7.08 324 7350 5.68 7.25B 4.86A 5.84B 5.93 -.84 201 6.77 15 7400 5.78 6.96B 4.61A 6.35B 5.65 -.82 20 6.47 1256 7450 ---- 6.66B 4.37A 6.66B 5.38 -.79 6.17 10 982 750 ---- ---- ---- 65.23A ---- ---- ---- 7500 5.07 6.36B 4.14A 5.78B 5.12 -.76 481 5.88 1388 5850 7550 5.03 6.07B 3.92A 5.50B 4.87 -.73 102 5.60 1 444 7600 4.68 5.78B 3.71A 5.24B 4.63 -.70 478 5.33 20 1728 7650 4.17 5.51B 3.50A 4.14A 4.39 -.68 11 5.07 131 1306 7700 5.21 5.24B 3.31A 4.11B 4.16 -.65 196 4.81 59 3076 7750 3.91 4.98B 3.12A 3.95B 3.94 -.62 280 4.56 11 1270 7800 4.53 4.73B 2.94A 3.56A 3.73 -.59 1720 4.32 174 1653 7850 3.59 4.48B 2.77A 3.31A 3.53 -.56 88 4.09 25 1991 7900 4.06 4.24B 2.61A 3.80B 3.33 -.54 45 3.87 76 1170 7950 3.83 4.01B 2.45A 3.92B 3.15 -.50 218 3.65 6 1426 800 ---- ---- ---- 64.73A ---- ---- ---- 8000 3.51 3.79B 2.31A 2.87A 2.97 -.48 389 3.45 2007 12203 8050 2.58 3.58B 2.17A 3.19B 2.79 -.46 30 3.25 5 955 8100 2.61 3.38B 2.04A 2.45A 2.63 -.43 128 3.06 12 1993 8150 2.59 3.18B 1.91A 2.28A 2.48 -.40 247 2.88 9 2256 8200 2.04 3.00B 1.79A 2.14A 2.33 -.37 60 2.70 41 1832 8250 2.18 2.82B 1.68A 2.25B 2.19 -.35 9 2.54 45 1563 8300 1.91 2.64B 1.58A 1.58A 2.05 -.33 59 2.38 167 1526 8350 1.89 2.48B 1.48A 1.79A 1.93 -.30 21 2.23 1877 8400 1.82 2.32B 1.39A 1.77B 1.81 -.28 118 2.09 140 815 8450 1.65 2.18B 1.30A 1.67B 1.70 -.26 78 1.96 4 915 850 ---- 68.92B 64.23A 64.23A 66.45 -1.85 68.30 1 8500 1.81 2.04B 1.22A 1.56B 1.60 -.23 2113 1.83 221 8797 8550 1.63 1.91B 1.15A 1.39A 1.50 -.21 51 1.71 6 962 8600 1.13 1.78B 1.08A 1.40B 1.41 -.19 445 1.60 186 1193 8650 1.29 1.67B 1.01A 1.20A 1.32 -.18 91 1.50 18 100 8700 1.19 1.56B .95A 1.37B 1.24 -.16 28 1.40 7 671 8750 1.00 1.46B .89A .89A 1.16 -.15 59 1.31 6 1368 8800 .83 1.36B .83 1.06B 1.09 -.13 129 1.22 125 1223 8850 1.00 1.27B .79A .96A 1.03 -.11 72 1.14 22 428 8900 .94 1.19B .75A .99B .97 -.10 439 1.07 33 1656 8950 .88 1.11B .70A .85A .91 -.09 345 1.00 43 264 900 ---- ---- ---- 63.72A ---- ---- ---- 9000 1.05 1.05 .66 .80A .86 -.07 1100 .93 1686 11900 9050 ---- .97B .62A .97B .81 -.06 1 .87 35 730 9100 .86 .91B .59A .69A .76 -.06 15 .82 23 885 9150 .56 .85B .56 .75B .72 -.05 29 .77 8 225 9200 .69 .80B .53A .53A .68 -.04 19 .72 2 6145 9250 .64 .74B .50A .64B .64 -.04 107 .68 2 883 9300 .57 .70B .47A .57A .61 -.03 19 .64 36 1863 9350 ---- .65B .45A .65B .57 -.03 21 .60 8 98 9400 ---- .62B .42A .62B .54 -.02 24 .56 23 755 9450 .50 .58B .40A .48A .52 -.01 25 .53 1 342 950 ---- ---- ---- 63.22A ---- ---- ---- 9500 .54 .54 .38A .46A .49 -.01 54 .50 528 8466 9550 ---- .51B .36A .51B .46 -.01 .47 6 225 9600 .44 .48B .35A .42 .44 -.01 17 .45 13 843 9650 .42 .46B .33A .33A .42 UNCH 3 .42 175 9700 ---- .43B .32A .43B .40 UNCH 3 .40 4 248 9750 ---- .41B .30A .41B .38 UNCH .38 1 261 9800 .29 .39B .29 .35A .37 +.01 15 .36 3 686 9850 ---- .37B .28A .37B .35 +.01 .34 93 9900 .32 .35B .27A .32 .33 UNCH 4 .33 13 1044 9950 .32 .33B .25A .30A .32 +.01 2 .31 281 LO JLY23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 62.63A ---- ---- ---- 10000 .60 .61B .46 .51A .56 -.01 228 .57 187 5785 10050 ---- .58B .44A .58B .54 -.01 .55 48 10100 ---- .55B .43A .55B .52 -.01 .53 31 10150 ---- .53B .41A .53B .50 UNCH 2 .50 2 114 10200 ---- .51B .39A .51B .48 UNCH .48 2 261 10250 .43 .49B .38A .38A .46 UNCH 1 .46 8 31 10300 ---- .47B .37A .47B .44 UNCH 1 .44 5 80 10350 .47 .47 .35A .35A .42 -.01 5 .43 151 10400 ---- .43B .34A .43B .41 UNCH 3 .41 32 10450 ---- .41B .33A .41B .39 UNCH .39 192 1050 ---- ---- ---- 62.21A ---- ---- ---- 10500 .38 .40B .32A .38 .38 UNCH 3 .38 27 1546 10550 ---- .38B .31A .38B .37 +.01 .36 1 6 10600 ---- .37B .30A .37B .35 UNCH 1 .35 2 129 10650 .33 .35B .29A .33B .34 UNCH 30 .34 60 128 10700 ---- .34B .28A .34B .33 UNCH 14 .33 2 77 10750 ---- .33B .27A .33B .32 +.01 3 .31 78 10800 ---- .32B .26A .32B .31 +.01 10 .30 110 10850 ---- .30B .26A .30B .30 +.01 2 .29 14 10900 .28 .29B .25A .28 .29 +.01 1 .28 77 10950 ---- .28B .24A .28B .28 +.01 .27 19 1100 ---- ---- ---- 61.65A ---- ---- ---- 11000 .26 .27B .23A .23A .27 +.01 215 .26 30 2533 11050 ---- ---- .23A .23A .26 UNCH .26 8 11100 ---- ---- .22A .22A .26 +.01 2 .25 161 11150 ---- .25B .21A .25B .25 +.01 1 .24 28 11200 ---- .24B .21A .24B .24 +.01 50 .23 3 76 11250 ---- .23B .20A .23B .23 +.01 1 .22 68 11300 .21 .22 .20A .22 .23 +.01 4 .22 42 11350 ---- .22B .19A .22B .22 +.01 .21 3 6 11400 ---- ---- .19A .19A .21 UNCH 3 .21 1 37 11450 ---- ---- .18A .18A .21 +.01 .20 44 1150 ---- ---- ---- 61.15A ---- ---- ---- 11500 .21 .21 .18A .19 .20 +.01 7 .19 1 158 11550 ---- ---- .17A .17A .20 +.01 .19 61 11600 ---- ---- .17A .17A .19 +.01 44 .18 84 11650 ---- ---- .17A .17A .19 +.01 .18 26 11700 ---- ---- .16A .16A .18 +.01 7 .17 2 20 11750 ---- ---- .16A .16A .18 +.01 .17 6 11800 .21 .21 .15A .16 .17 +.01 4 .16 2 35 11850 ---- ---- ---- .15A ---- ---- ---- 11900 .16 .16 .16 .16 .16 +.01 1 .15 20 11950 ---- ---- .14A .14A .16 +.01 14 .15 69 1200 ---- ---- ---- 60.71A ---- ---- ---- 12000 .15 .15 .14A .14A .16 +.01 1 .15 2 1109 12050 ---- ---- ---- ---- .15 +.01 .14 27 12100 .17 .17 .13A .13A .15 +.01 2 .14 2 141 12150 ---- .14B ---- .14B .14 +.01 .13 20 12200 ---- ---- ---- ---- .14 +.01 25 .13 62 12250 ---- ---- .12A .12A .14 +.01 .13 2 12300 ---- .13B ---- .13B .13 +.01 .12 13 12350 ---- ---- ---- ---- .13 +.01 .12 33 12400 ---- ---- ---- ---- .13 +.01 .12 4 12450 ---- ---- .11A .11A .13 +.01 .12 25 1250 ---- ---- ---- 60.14A ---- ---- ---- 12500 .12 .12 .12 .12 .12 +.01 7 .11 512 12550 .14 .14 .10 .11B .12 +.01 2 .11 4 12600 .15 .15 .11A .11A .12 +.01 2 .11 2 12650 ---- .11B ---- .11B .11 +.01 .10 1 12700 .13 .13 .10A .10A .11 +.01 2 .10 24 12750 ---- ---- ---- ---- .11 +.01 .10 10 12800 ---- ---- ---- ---- .11 +.01 10 .10 1 18 12850 ---- .10B ---- .10B .10 +.01 .09 2 12900 ---- ---- ---- .09A ---- ---- ---- 12950 ---- ---- ---- ---- .10 +.01 14 .09 16 1300 ---- ---- ---- 59.71A ---- ---- ---- 13000 .11 .11 .09 .09 .10 +.01 8 .09 612 13050 ---- ---- ---- ---- .10 +.01 .09 1 13100 ---- .09B ---- .09B .09 +.01 .08 2 13150 ---- ---- ---- .08A ---- ---- ---- 13200 ---- ---- ---- ---- .09 +.01 25 .08 52 13250 ---- ---- ---- ---- .09 +.01 .08 1 13300 ---- ---- ---- ---- .09 +.01 .08 15 13350 ---- .08B ---- .08B .08 +.01 .07 2 13400 ---- ---- ---- ---- .08 +.01 .07 7 13450 ---- ---- ---- .07A ---- ---- ---- 1350 ---- ---- ---- 59.14A ---- ---- ---- 13500 ---- ---- ---- ---- .08 +.01 .07 207 13550 ---- ---- ---- ---- .08 +.01 .07 66 13600 ---- ---- ---- ---- .08 +.01 .07 2 13650 ---- .07B ---- .07B .07 +.01 .06 2 13700 ---- .07B ---- .07B .07 +.01 .06 2 13750 ---- ---- ---- ---- .07 +.01 .06 2 13800 ---- ---- ---- ---- .07 +.01 10 .06 12 13850 ---- ---- ---- ---- .07 +.01 .06 2 13900 ---- ---- ---- ---- .07 +.01 .06 2 13950 ---- ---- ---- .06A ---- ---- ---- 1400 ---- ---- ---- 58.71A ---- ---- ---- 14000 ---- .06B ---- .06B .06 +.01 .05 60 14050 ---- .06B ---- .06B .06 +.01 .05 13 14100 ---- .06B ---- .06B .06 +.01 .05 1 14150 ---- ---- ---- .06A ---- UNCH .26 14200 ---- ---- ---- ---- .06 +.01 .05 21 14250 ---- ---- ---- ---- .06 +.01 .05 1 14300 ---- ---- ---- ---- .06 +.01 .05 49 14350 ---- ---- ---- .05A ---- ---- ---- 14400 ---- ---- ---- ---- .06 +.01 .05 6 14450 ---- .05B ---- .05B .05 +.01 .04 1 1450 ---- ---- ---- 58.21A ---- ---- ---- 14500 ---- .05B ---- .05B .05 +.01 .04 97 14550 ---- .05B ---- .05B .05 +.01 .04 2 14600 ---- .05B ---- .05B .05 +.01 .04 49 14650 ---- .05B ---- .05B .05 +.01 .04 1 14700 ---- ---- ---- ---- .05 +.01 .04 1 14750 ---- ---- ---- ---- .05 +.01 .04 4 14800 ---- ---- ---- ---- .05 +.01 .04 22 14850 ---- ---- ---- ---- .05 +.01 .04 9 14900 ---- ---- ---- ---- .05 +.01 .04 3 1500 ---- ---- ---- 57.71A ---- ---- ---- 15000 ---- .04B ---- .04B .04 +.01 .03 19 177 15250 ---- ---- ---- .04A ---- ---- ---- 1550 ---- ---- ---- 57.14A ---- ---- ---- 15500 ---- ---- ---- ---- .04 +.01 .03 6 15750 ---- ---- ---- ---- .03 UNCH .03 5 1600 ---- ---- ---- 56.71A ---- ---- ---- 16000 ---- ---- ---- ---- .03 +.01 .02 21 16250 ---- ---- ---- .03A ---- ---- ---- 1650 ---- ---- ---- 56.21A ---- ---- ---- 16500 .03 .03 .03 .03 .02 UNCH 93 .02 8 16750 ---- ---- ---- .03A ---- ---- ---- 1700 ---- ---- ---- 55.71A ---- ---- ---- 17000 ---- ---- ---- ---- .02 UNCH .02 18 17250 ---- ---- ---- .02A ---- ---- ---- 1750 ---- ---- ---- 55.14A ---- ---- ---- 17500 ---- ---- ---- ---- .02 +.01 .01 100 17750 ---- ---- ---- .02A ---- ---- ---- 1800 ---- ---- ---- 54.71A ---- ---- ---- 18000 ---- ---- ---- ---- .01 UNCH .01 11 18250 ---- ---- ---- .02A ---- ---- ---- 1850 ---- ---- ---- 54.21A ---- ---- ---- 18500 ---- ---- ---- .02A ---- ---- ---- 18750 ---- ---- ---- .02A ---- ---- ---- 1900 ---- ---- ---- 53.71A ---- ---- ---- 19000 ---- ---- ---- .02A ---- ---- ---- 19250 ---- ---- ---- .02A ---- ---- ---- 1950 ---- ---- ---- 53.22A ---- ---- ---- 19500 ---- ---- ---- .02A ---- UNCH .03 19750 ---- ---- ---- .02A ---- ---- ---- 2000 ---- ---- ---- 52.71A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 242 2050 ---- ---- ---- 52.21A ---- ---- ---- 20500 ---- ---- ---- .02A ---- ---- ---- 2100 ---- ---- ---- 51.72A ---- ---- ---- 21000 ---- ---- ---- ---- .01 UNCH .01 50 2150 ---- ---- ---- 51.25A ---- ---- ---- 21500 ---- ---- ---- .02A ---- ---- ---- 2200 ---- ---- ---- 50.63A ---- ---- ---- 22000 ---- ---- ---- .02A ---- ---- ---- 2250 ---- ---- ---- 50.15A ---- ---- ---- 22500 ---- ---- ---- ---- .01 UNCH .01 23 2300 ---- ---- ---- 49.75A ---- ---- ---- 23000 ---- ---- ---- ---- .01 UNCH .01 1 2350 ---- ---- ---- 49.13A ---- ---- ---- 23500 ---- ---- ---- .02A ---- ---- ---- 2400 ---- ---- ---- 48.63A ---- ---- ---- 24000 ---- ---- ---- .02A ---- ---- ---- 2450 ---- ---- ---- 48.13A ---- ---- ---- 24500 ---- ---- ---- ---- .01 UNCH .01 122 250 ---- ---- ---- 70.21A ---- ---- ---- 2500 ---- ---- ---- 47.64A ---- ---- ---- 2550 ---- ---- ---- 47.13A ---- ---- ---- 2600 ---- ---- ---- 46.65A ---- ---- ---- 2650 ---- ---- ---- 46.13A ---- ---- ---- 2700 ---- ---- ---- 45.65A ---- ---- ---- 2750 ---- ---- ---- 45.25A ---- ---- ---- 2800 ---- ---- ---- 44.72A ---- ---- ---- 2850 ---- ---- ---- 44.20A ---- ---- ---- 2900 ---- ---- ---- 43.63A ---- ---- ---- 2950 ---- ---- ---- 43.22A ---- ---- ---- 3000 ---- ---- ---- 42.63A ---- ---- ---- 3050 ---- ---- ---- 42.13A ---- ---- ---- 3100 ---- ---- ---- 41.59A ---- ---- ---- 3150 ---- ---- ---- 41.13A ---- ---- ---- 3200 ---- ---- ---- 40.70A ---- ---- ---- 3250 ---- ---- ---- 40.12A ---- ---- ---- 3300 ---- ---- ---- 39.63A ---- ---- ---- 3350 ---- ---- ---- 39.20A ---- ---- ---- 3400 ---- ---- ---- 38.70A ---- ---- ---- 3450 ---- ---- ---- 38.20A ---- ---- ---- 3500 ---- ---- ---- 37.75A ---- ---- ---- 3550 ---- ---- ---- 37.15A ---- ---- ---- 3600 ---- ---- ---- 36.71A ---- ---- ---- 3650 ---- ---- ---- 36.21A ---- ---- ---- 3700 ---- ---- ---- 35.66A ---- ---- ---- 3750 ---- ---- ---- 35.22A ---- ---- ---- 3800 ---- ---- ---- 34.64A ---- ---- ---- 3850 ---- ---- ---- 34.23A ---- ---- ---- 3900 ---- ---- ---- 33.64A ---- ---- ---- 3950 ---- ---- ---- 33.16A ---- ---- ---- 4000 ---- 37.30B 32.69A 32.69A 34.83 -1.82 2 36.65 44 4050 ---- ---- ---- 32.17A ---- ---- ---- 4100 ---- ---- ---- 31.67A ---- ---- ---- 4150 ---- ---- ---- 31.19A ---- ---- ---- 4200 ---- ---- ---- 30.69A ---- ---- ---- 4250 ---- ---- ---- 30.20A ---- ---- ---- 4300 ---- ---- ---- 29.72A ---- ---- ---- 4350 ---- ---- ---- 29.20A ---- ---- ---- 4400 ---- ---- ---- 28.75A ---- ---- ---- 4450 ---- ---- ---- 28.26A ---- ---- ---- 4500 ---- 32.32B 27.78A 27.78A 29.90 -1.77 31.67 9 4550 ---- ---- ---- 27.30A ---- ---- ---- 4600 ---- ---- ---- 26.82A ---- ---- ---- 4650 ---- ---- ---- 26.34A ---- ---- ---- 4700 ---- ---- ---- 25.97A ---- ---- ---- 4750 ---- ---- ---- 25.50A ---- ---- ---- 4800 ---- ---- ---- 25.02A ---- ---- ---- 4850 ---- ---- ---- 24.55A ---- ---- ---- 4900 ---- ---- ---- 24.08A ---- ---- ---- 4950 ---- ---- ---- 23.64A ---- ---- ---- 500 ---- ---- ---- 67.71A ---- ---- ---- 5000 ---- 27.42B 23.15A 23.15A 25.07 -1.71 26.78 12 5050 ---- ---- ---- 22.69A ---- ---- ---- 5100 ---- ---- ---- 22.22A ---- ---- ---- 5150 ---- ---- ---- 21.77A ---- ---- ---- 5200 ---- ---- ---- 21.31A ---- ---- ---- 5250 ---- ---- ---- 20.82A ---- ---- ---- 5300 ---- ---- ---- 20.41A ---- ---- ---- 5350 ---- ---- ---- 19.92A ---- ---- ---- 5400 ---- ---- ---- 19.53A ---- ---- ---- 5450 ---- ---- ---- 19.10A ---- ---- ---- 5500 ---- 22.66B 18.61A 18.61A 20.44 -1.59 22.03 11 5550 ---- ---- ---- 18.19A ---- ---- ---- 5600 ---- ---- ---- 17.80A ---- ---- ---- 5650 ---- ---- ---- 17.37A ---- ---- ---- 5700 ---- 20.81B 16.91A 16.91A 18.66 -1.53 20.19 10 5750 ---- ---- ---- 16.50A ---- ---- ---- 5800 ---- ---- ---- 16.10A ---- ---- ---- 5850 ---- ---- ---- 15.69A ---- ---- ---- 5900 ---- ---- ---- 15.27A ---- ---- ---- 5950 ---- ---- ---- 14.88A ---- ---- ---- 600 ---- ---- ---- 66.65A ---- ---- ---- 6000 ---- 18.12B 14.49A 14.49A 16.11 -1.42 17.53 2 6050 ---- ---- ---- 14.10A ---- ---- ---- 6100 ---- ---- ---- 13.70A ---- ---- ---- 6150 ---- 16.83B 13.32A 13.32A 14.88 -1.36 16.24 2 6200 ---- 16.43B 12.95A 12.95A 14.48 -1.34 15.82 1 1 6250 ---- ---- ---- 12.57A ---- ---- ---- 6300 ---- ---- ---- 12.20A ---- ---- ---- 6350 ---- ---- ---- 11.84A ---- ---- ---- 6400 ---- ---- ---- 11.48A ---- ---- ---- 6450 ---- ---- ---- 11.12A ---- ---- ---- 650 ---- ---- ---- 66.13A ---- ---- ---- 6500 ---- 13.95B 10.76A 10.76A 12.20 -1.21 13.41 74 6550 ---- ---- ---- 10.42A ---- ---- ---- 6600 ---- 13.18B 10.08A 10.08A 11.48 -1.16 12.64 1 6650 ---- ---- ---- 9.75A ---- ---- ---- 6700 ---- ---- ---- 9.43A ---- ---- ---- 6750 ---- ---- ---- 9.11A ---- ---- ---- 6800 ---- 11.68B 8.75A 8.75A 10.10 -1.06 11.16 1 6850 ---- ---- ---- 8.45A ---- ---- ---- 6900 ---- ---- ---- 8.16A ---- ---- ---- 6950 ---- ---- ---- 7.87A ---- ---- ---- 700 ---- ---- ---- 65.63A ---- ---- ---- 7000 ---- 10.27B 7.58A 7.58A 8.81 -.97 9.78 184 7050 ---- ---- ---- 7.27A ---- ---- ---- 7100 ---- 9.60B 6.99A 6.99A 8.20 -.92 9.12 2 7150 ---- 9.27B 6.73A 6.73A 7.90 -.90 8.80 3 7200 ---- 8.95B 6.46A 6.46A 7.61 -.88 8.49 3 74 7250 ---- 8.63B 6.21A 6.21A 7.33 -.85 3 8.18 10 18 7300 ---- 8.32B 5.96A 5.96A 7.05 -.83 7.88 3 7350 6.05 8.02B 5.71A 6.00A 6.78 -.81 27 7.59 5 7400 ---- 7.76B 5.47A 7.76B 6.52 -.78 10 7.30 123 7450 6.17 7.47B 5.24A 5.24A 6.26 -.76 106 7.02 244 750 ---- ---- ---- 65.21A ---- ---- ---- 7500 5.70 7.18B 5.01A 5.66A 6.00 -.74 177 6.74 52 342 7550 ---- 6.90B 4.80A 6.90B 5.76 -.71 54 6.47 2 137 7600 ---- 6.63B 4.58A 6.63B 5.52 -.69 6.21 77 925 7650 4.68 6.37B 4.38A 5.84B 5.28 -.67 6 5.95 249 7700 5.89 6.11B 4.19A 4.82A 5.06 -.64 20 5.70 2 660 7750 4.20 5.85B 4.00A 4.15A 4.84 -.62 10 5.46 1 25 7800 4.10 5.60B 3.81A 4.64B 4.62 -.60 22 5.22 4 414 7850 3.94 5.36B 3.63A 4.90B 4.42 -.57 30 4.99 1 146 7900 4.29 5.13B 3.46A 3.46A 4.22 -.55 4 4.77 18 326 7950 3.48 4.90B 3.29A 3.29A 4.03 -.52 12 4.55 47 306 800 ---- ---- ---- 64.63A ---- ---- ---- 8000 4.02 4.69B 3.14A 3.64A 3.84 -.50 63 4.34 68 3510 8050 3.75 4.47B 2.99A 3.76B 3.66 -.48 32 4.14 179 8100 3.50 4.27B 2.84A 2.84A 3.49 -.46 126 3.95 14 214 8150 2.92 4.07B 2.70A 2.70A 3.32 -.44 46 3.76 58 210 8200 2.80 3.87B 2.57A 3.51B 3.16 -.42 10 3.58 35 118 8250 2.63 3.69B 2.44A 3.08B 3.01 -.40 113 3.41 2764 8300 2.63 3.51B 2.32A 2.93B 2.86 -.38 21 3.24 252 8350 2.25 3.34B 2.20A 2.20A 2.72 -.36 1 3.08 92 8400 3.18 3.18 2.08A 2.45A 2.59 -.33 6 2.92 1 1107 8450 2.29 3.01B 1.98A 1.98A 2.46 -.31 6 2.77 13 82 850 ---- ---- ---- 64.21A ---- UNCH 73.14 8500 2.35 2.86B 1.88A 2.58B 2.34 -.29 30 2.63 182 2310 8550 2.25 2.72B 1.79A 2.27B 2.23 -.27 10 2.50 2 45 8600 1.85 2.58B 1.70A 1.70A 2.11 -.26 100 2.37 4 179 8650 ---- 2.44B 1.61A 2.44B 2.01 -.23 2.24 30 204 8700 2.00 2.32B 1.53A 1.96B 1.91 -.22 12 2.13 9 329 8750 1.50 2.20B 1.45A 1.71A 1.81 -.21 33 2.02 3 2762 8800 1.45 2.08B 1.38A 1.87B 1.72 -.19 101 1.91 412 8850 1.69 1.97B 1.31A 1.31A 1.64 -.17 2 1.81 99 8900 1.55 1.87B 1.24A 1.47A 1.56 -.16 5 1.72 1 186 8950 1.25 1.77B 1.18A 1.60B 1.48 -.15 34 1.63 11 89 900 ---- ---- ---- 63.71A ---- ---- ---- 9000 1.66 1.68B 1.12 1.37B 1.41 -.14 162 1.55 220 3614 9050 1.22 1.59B 1.07A 1.25A 1.34 -.12 54 1.46 129 9100 ---- 1.51B 1.02A 1.51B 1.28 -.11 1 1.39 91 9150 1.22 1.43B .97A 1.29B 1.21 -.11 13 1.32 5 22 9200 1.01 1.35B .92A 1.22B 1.16 -.09 13 1.25 114 616 9250 ---- 1.28B .88A 1.28B 1.10 -.09 1.19 10 188 9300 .93 1.22B .84A .97A 1.05 -.08 34 1.13 1 338 9350 ---- 1.15B .80A 1.15B 1.00 -.07 1.07 35 76 9400 ---- 1.10B .77A 1.10B .95 -.07 1.02 13 196 9450 ---- 1.04B .73A 1.04B .91 -.06 .97 9 143 950 ---- ---- ---- 63.21A ---- ---- ---- 9500 .80 .99B .70A .90B .87 -.05 3 .92 206 2927 9550 .86 .94B .67A .67A .83 -.04 8 .87 203 9600 .69 .89B .64A .82B .79 -.04 48 .83 609 9650 ---- .85B .61A .85B .76 -.03 .79 123 250 9700 .70 .81B .59A .69A .72 -.03 5 .75 10 304 9750 .67 .77B .56A .70B .69 -.03 2 .72 1 386 9800 ---- .73B .54A .73B .66 -.03 .69 313 9850 .62 .70B .52A .63B .64 -.02 104 .66 2 151 9900 ---- .67B .50A .67B .61 -.02 .63 468 9950 ---- .64B .48A .64B .59 -.01 13 .60 86 156 LO AUG23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 62.42A ---- ---- ---- 10000 .90 .97B .74A .85A .89 -.03 6 .92 44 3461 10050 ---- .93B .71A .93B .85 -.04 .89 137 10100 ---- .89B .69A .89B .82 -.03 .85 1 22 10150 ---- .86B .67A .86B .79 -.03 .82 2 2 10200 ---- .83B .64A .83B .76 -.03 .79 2 311 10250 .67 .80B .62A .75B .74 -.02 2 .76 48 10300 ---- .77B .60A .77B .71 -.02 .73 29 10350 ---- .74B .58A .74B .69 -.02 .71 64 10400 ---- .71B .56A .71B .66 -.02 .68 10 10450 ---- .68B .54A .68B .64 -.02 .66 104 106 1050 ---- ---- ---- 61.90A ---- ---- ---- 10500 .67 .67 .53A .60A .62 -.01 27 .63 6 455 10550 ---- .63B .51A .63B .60 -.01 .61 66 10600 ---- .61B .49A .61B .58 -.01 .59 213 10650 ---- .59B .48A .59B .56 -.01 .57 11 10700 ---- .57B .46A .57B .54 -.01 .55 92 10750 ---- .55B .45A .55B .53 UNCH .53 79 10800 ---- .53B .44A .53B .51 UNCH .51 2 15 10850 ---- .52B .42A .52B .49 -.01 .50 27 10900 ---- .50B .41A .50B .48 UNCH .48 1 99 10950 ---- .48B .40A .48B .47 UNCH .47 25 1100 ---- ---- ---- 61.40A ---- ---- ---- 11000 ---- .47B .39A .47B .45 UNCH 10 .45 2033 11050 ---- .45B .38A .45B .44 UNCH .44 58 11100 .41 .44B .37A .42B .42 -.01 10 .43 40 84 11150 ---- .42B .36A .42B .41 UNCH .41 95 11200 ---- .41B .35A .41B .40 UNCH .40 198 11250 ---- .40B .34A .40B .39 UNCH .39 10 11300 ---- ---- .33A .33A .38 UNCH .38 24 11350 ---- ---- .32A .32A .37 UNCH .37 12 11400 ---- ---- .31A .31A .36 UNCH .36 25 43 11450 ---- ---- .30A .30A .35 UNCH .35 13 1150 ---- ---- ---- 60.92A ---- ---- ---- 11500 ---- ---- .30A .30A .34 UNCH 11 .34 2 470 11550 ---- ---- .29A .29A .33 UNCH .33 8 11600 ---- ---- .28A .28A .32 UNCH 1 .32 139 11650 ---- ---- .27A .27A .31 UNCH .31 12 11700 ---- ---- .27A .27A .31 +.01 3 .30 15 11750 ---- .30B .26A .30B .30 +.01 .29 70 11800 ---- ---- .25A .25A .29 UNCH 1 .29 42 11850 ---- ---- .25A .25A .28 UNCH .28 32 11900 ---- ---- .24A .24A .28 +.01 .27 96 11950 ---- ---- .24A .24A .27 +.01 .26 30 1200 ---- ---- ---- 60.41A ---- ---- ---- 12000 .25 .25 .23A .23A .26 UNCH 2 .26 244 12050 ---- ---- .23A .23A .26 +.01 .25 1 12100 ---- ---- .22A .22A .25 +.01 .24 6 12150 ---- ---- ---- .22A ---- ---- ---- 12200 ---- ---- .21A .21A .24 +.01 .23 61 12250 ---- ---- .21A .21A .23 UNCH .23 11 12300 ---- ---- .20A .20A .23 +.01 1 .22 62 12350 ---- ---- .20A .20A .22 UNCH .22 11 12400 .21 .21 .19A .21 .22 +.01 32 .21 148 12450 ---- ---- .19A .19A .21 UNCH .21 11 1250 ---- ---- ---- 59.91A ---- ---- ---- 12500 ---- ---- .18A .18A .21 +.01 1 .20 2 141 12550 .19 .19 .18A .18A .20 ---- 1 ---- 12600 ---- ---- .18A .18A .20 +.01 .19 103 12650 ---- ---- ---- .17A ---- ---- ---- 12700 ---- ---- ---- .17A ---- ---- ---- 12750 ---- ---- .17A .17A .18 UNCH .18 12 12800 ---- ---- .16A .16A .18 +.01 .17 40 12850 ---- ---- .16A .16A .18 +.01 .17 1 12900 ---- ---- ---- ---- .17 +.01 .16 108 12950 ---- ---- ---- .15A ---- ---- ---- 1300 ---- ---- ---- 59.41A ---- ---- ---- 13000 ---- ---- .15A .15A .16 UNCH .16 114 13050 ---- ---- ---- ---- .16 +.01 .15 1 13100 ---- ---- .14A .14A .16 +.01 .15 116 13150 ---- ---- ---- .14A ---- ---- ---- 13200 ---- ---- ---- ---- .15 +.01 .14 2 13250 ---- ---- .13A .13A .15 +.01 .14 20 13300 ---- ---- .13A .13A .14 UNCH 9 .14 9 13350 ---- ---- ---- ---- .14 +.01 .13 2 13400 ---- ---- ---- ---- .14 +.01 .13 14 1 13450 ---- ---- .12A .12A .13 UNCH .13 2 1350 ---- ---- ---- 58.97A ---- ---- ---- 13500 ---- ---- ---- ---- .13 +.01 .12 941 13550 ---- ---- ---- .12A ---- ---- ---- 13600 ---- ---- ---- ---- .13 +.01 .12 22 13650 ---- ---- ---- .11A ---- UNCH .18 13700 ---- ---- ---- ---- .12 +.01 .11 5 13750 ---- ---- ---- .11A ---- ---- ---- 13800 ---- ---- ---- ---- .12 +.01 .11 21 47 13850 ---- ---- ---- .11A ---- ---- ---- 13900 ---- ---- ---- ---- .11 +.01 9 .10 10 13950 ---- ---- ---- .10A ---- ---- ---- 1400 ---- ---- ---- 58.47A ---- ---- ---- 14000 ---- ---- ---- ---- .11 +.01 .10 14 58 14050 ---- ---- ---- .10A ---- ---- ---- 14100 ---- ---- ---- ---- .10 +.01 .09 128 14150 ---- ---- ---- ---- .10 +.01 .09 2 14200 ---- ---- ---- ---- .10 +.01 .09 22 14250 ---- ---- ---- .09A ---- ---- ---- 14300 ---- ---- ---- .09A ---- ---- ---- 14350 ---- ---- ---- .09A ---- ---- ---- 14400 ---- ---- ---- ---- .09 +.01 .08 262 14450 ---- ---- ---- .08A ---- ---- ---- 1450 ---- ---- ---- 57.97A ---- ---- ---- 14500 ---- ---- ---- ---- .09 +.01 .08 10 14550 ---- ---- ---- ---- .09 +.01 .08 2 14600 ---- ---- ---- ---- .08 UNCH .08 32 14650 ---- ---- ---- .08A ---- ---- ---- 14700 ---- ---- ---- ---- .08 +.01 .07 1 14750 ---- ---- ---- ---- .08 +.01 .07 43 1500 ---- ---- ---- 57.47A ---- ---- ---- 15000 .07 .07 .07 .07 .07 +.01 1 .06 124 15250 ---- ---- ---- ---- .06 UNCH .06 6 1550 ---- ---- ---- 56.90A ---- ---- ---- 15500 ---- ---- ---- .07A ---- ---- ---- 15750 ---- ---- ---- .06A ---- ---- ---- 1600 ---- ---- ---- 56.41A ---- ---- ---- 16000 ---- ---- ---- ---- .05 UNCH .05 13 16250 ---- ---- ---- .05A ---- ---- ---- 1650 ---- ---- ---- 55.97A ---- ---- ---- 16500 ---- ---- ---- ---- .04 UNCH .04 1 16750 ---- ---- ---- .05A ---- ---- ---- 1700 ---- ---- ---- 55.47A ---- ---- ---- 17000 ---- ---- ---- .04A ---- ---- ---- 17250 ---- ---- ---- .04A ---- ---- ---- 1750 ---- ---- ---- 54.97A ---- ---- ---- 17500 ---- ---- ---- ---- .03 UNCH .03 33 17750 ---- ---- ---- .05A ---- ---- ---- 1800 ---- ---- ---- 54.47A ---- ---- ---- 18000 ---- ---- ---- .04A ---- ---- ---- 18250 ---- ---- ---- .04A ---- ---- ---- 1850 ---- ---- ---- 53.97A ---- ---- ---- 18500 ---- ---- ---- .04A ---- ---- ---- 18750 ---- ---- ---- .04A ---- ---- ---- 1900 ---- ---- ---- 53.47A ---- ---- ---- 19000 ---- ---- ---- .04A ---- ---- ---- 19250 ---- ---- ---- .04A ---- ---- ---- 1950 ---- ---- ---- 53.01A ---- ---- ---- 19500 ---- ---- ---- .03A ---- ---- ---- 19750 ---- ---- ---- .03A ---- ---- ---- 2000 ---- ---- ---- 52.47A ---- ---- ---- 20000 ---- ---- ---- ---- .01 UNCH .01 4 2050 ---- ---- ---- 51.97A ---- ---- ---- 20500 ---- ---- ---- .03A ---- ---- ---- 2100 ---- ---- ---- 51.51A ---- ---- ---- 21000 ---- ---- ---- .03A ---- ---- ---- 2150 ---- ---- ---- 50.89A ---- ---- ---- 21500 ---- ---- ---- .03A ---- ---- ---- 2200 ---- ---- ---- 50.41A ---- ---- ---- 22000 ---- ---- ---- ---- .01 UNCH .01 4 2250 ---- ---- ---- 49.91A ---- ---- ---- 22500 ---- ---- ---- .02A ---- ---- ---- 2300 ---- ---- ---- 49.41A ---- ---- ---- 23000 ---- ---- ---- .02A ---- ---- ---- 2350 ---- ---- ---- 48.91A ---- ---- ---- 23500 ---- ---- ---- .02A ---- ---- ---- 2400 ---- ---- ---- 48.41A ---- ---- ---- 24000 ---- ---- ---- .02A ---- ---- ---- 2450 ---- ---- ---- 47.91A ---- ---- ---- 24500 ---- ---- ---- .02A ---- ---- ---- 250 ---- ---- ---- 70.02A ---- ---- ---- 2500 ---- ---- ---- 47.41A ---- ---- ---- 2550 ---- ---- ---- 46.90A ---- ---- ---- 2600 ---- ---- ---- 46.41A ---- ---- ---- 2650 ---- ---- ---- 45.96A ---- ---- ---- 2700 ---- ---- ---- 45.46A ---- ---- ---- 2750 ---- ---- ---- 44.89A ---- ---- ---- 2800 ---- ---- ---- 44.40A ---- ---- ---- 2850 ---- ---- ---- 43.91A ---- ---- ---- 2900 ---- ---- ---- 43.46A ---- ---- ---- 2950 ---- ---- ---- 42.96A ---- ---- ---- 3000 ---- ---- ---- 42.46A ---- ---- ---- 3050 ---- ---- ---- 41.96A ---- ---- ---- 3100 ---- ---- ---- 41.46A ---- ---- ---- 3150 ---- ---- ---- 40.96A ---- ---- ---- 3200 ---- ---- ---- 40.46A ---- ---- ---- 3250 ---- ---- ---- 39.96A ---- ---- ---- 3300 ---- ---- ---- 39.41A ---- ---- ---- 3350 ---- ---- ---- 38.97A ---- ---- ---- 3400 ---- ---- ---- 38.47A ---- ---- ---- 3450 ---- ---- ---- 37.92A ---- ---- ---- 3500 ---- ---- ---- 37.41A ---- ---- ---- 3550 ---- ---- ---- 36.92A ---- ---- ---- 3600 ---- ---- ---- 36.48A ---- ---- ---- 3650 ---- ---- ---- 35.91A ---- ---- ---- 3700 ---- ---- ---- 35.43A ---- ---- ---- 3750 ---- ---- ---- 35.00A ---- ---- ---- 3800 ---- ---- ---- 34.46A ---- ---- ---- 3850 ---- ---- ---- 33.96A ---- ---- ---- 3900 ---- ---- ---- 33.47A ---- ---- ---- 3950 ---- ---- ---- 33.04A ---- ---- ---- 4000 ---- 36.85B 32.48A 32.48A 34.57 -1.77 1 36.34 1 21 4050 ---- ---- ---- 32.08A ---- ---- ---- 4100 ---- ---- ---- 31.58A ---- ---- ---- 4150 ---- ---- ---- 31.19A ---- ---- ---- 4200 ---- ---- ---- 30.63A ---- ---- ---- 4250 ---- ---- ---- 30.06A ---- ---- ---- 4300 ---- ---- ---- 29.67A ---- ---- ---- 4350 ---- ---- ---- 29.19A ---- ---- ---- 4400 ---- ---- ---- 28.71A ---- ---- ---- 4450 ---- ---- ---- 28.25A ---- ---- ---- 4500 ---- 31.93B 27.77A 27.77A 29.70 -1.71 31.41 23 4550 ---- ---- ---- 27.37A ---- ---- ---- 4600 ---- ---- ---- 26.84A ---- ---- ---- 4650 ---- ---- ---- 26.44A ---- ---- ---- 4700 ---- ---- ---- 25.98A ---- ---- ---- 4750 ---- ---- ---- 25.44A ---- ---- ---- 4800 ---- ---- ---- 24.98A ---- ---- ---- 4850 ---- ---- ---- 24.52A ---- ---- ---- 4900 ---- ---- ---- 24.14A ---- ---- ---- 4950 ---- ---- ---- 23.62A ---- ---- ---- 500 ---- ---- ---- 67.47A ---- ---- ---- 5000 ---- 27.12B 23.13A 23.13A 24.99 -1.63 26.62 16 5050 ---- 26.65B 22.72A 22.72A 24.53 -1.62 26.15 1 5100 ---- ---- ---- 22.29A ---- ---- ---- 5150 ---- ---- ---- 21.83A ---- ---- ---- 5200 ---- ---- ---- 21.41A ---- ---- ---- 5250 ---- ---- ---- 20.96A ---- ---- ---- 5300 ---- ---- ---- 20.55A ---- ---- ---- 5350 ---- ---- ---- 20.13A ---- ---- ---- 5400 ---- ---- ---- 19.69A ---- ---- ---- 5450 ---- ---- ---- 19.28A ---- ---- ---- 5500 ---- ---- ---- 18.84A ---- ---- ---- 5550 ---- ---- ---- 18.44A ---- ---- ---- 5600 ---- ---- ---- 18.00A ---- ---- ---- 5650 ---- ---- ---- 17.62A ---- ---- ---- 5700 ---- ---- ---- 17.20A ---- ---- ---- 5750 ---- ---- ---- 16.80A ---- ---- ---- 5800 ---- ---- ---- 16.42A ---- ---- ---- 5850 ---- ---- ---- 16.03A ---- ---- ---- 5900 ---- ---- ---- 15.64A ---- ---- ---- 5950 ---- ---- ---- 15.27A ---- ---- ---- 600 ---- ---- ---- 66.47A ---- ---- ---- 6000 ---- 18.22B 14.88A 14.88A 16.40 -1.32 17.72 100 6050 ---- ---- ---- 14.52A ---- ---- ---- 6100 ---- ---- ---- 14.15A ---- ---- ---- 6150 ---- ---- ---- 13.77A ---- ---- ---- 6200 ---- 16.59B 13.41A 13.41A 14.86 -1.25 16.11 1 6250 ---- ---- ---- 13.07A ---- ---- ---- 6300 ---- ---- ---- 12.68A ---- ---- ---- 6350 ---- ---- ---- 12.35A ---- ---- ---- 6400 ---- ---- ---- 11.99A ---- ---- ---- 6450 ---- ---- ---- 11.66A ---- ---- ---- 650 ---- ---- ---- 65.97A ---- ---- ---- 6500 ---- ---- ---- 11.33A ---- ---- ---- 6550 ---- ---- ---- 11.02A ---- ---- ---- 6600 ---- 13.54B 10.70A 10.70A 12.01 -1.09 13.10 2 6650 ---- 13.18B 10.38A 10.38A 11.67 -1.07 12.74 3 6700 ---- ---- ---- 10.06A ---- ---- ---- 6750 ---- ---- ---- 9.72A ---- ---- ---- 6800 ---- 12.17B 9.43A 9.43A 10.70 -1.01 1 11.71 86 6850 ---- ---- ---- 9.14A ---- ---- ---- 6900 ---- ---- ---- 8.86A ---- ---- ---- 6950 ---- ---- ---- 8.58A ---- ---- ---- 700 ---- ---- ---- 65.40A ---- ---- ---- 7000 ---- 10.83B 8.27A 8.27A 9.47 -.93 10.40 4 7050 ---- ---- ---- 8.00A ---- ---- ---- 7100 ---- 10.20B 7.74A 7.74A 8.89 -.88 9.77 3 7150 ---- ---- ---- 7.48A ---- ---- ---- 7200 ---- 9.58B 7.22A 7.22A 8.33 -.84 1 9.17 86 7250 ---- ---- ---- 6.97A ---- ---- ---- 7300 6.90 7.75 6.73A 8.42B 7.78 ---- 3 ---- 7350 ---- ---- ---- 6.49A 7.52 ---- 25 ---- 7400 ---- 8.45B 6.25A 8.45B 7.27 -.76 10 8.03 60 7450 ---- 8.17B 6.03A 8.17B 7.02 -.74 75 7.76 2 750 ---- ---- ---- 64.91A ---- ---- ---- 7500 ---- 7.90B 5.80A 7.90B 6.77 -.73 44 7.50 225 7550 ---- 7.63B 5.59A 7.63B 6.53 -.71 50 7.24 75 325 7600 ---- 7.37B 5.38A 7.37B 6.30 -.68 1 6.98 218 7650 ---- 7.11B 5.17A 7.11B 6.07 -.66 6.73 57 7700 ---- 6.86B 4.98A 6.86B 5.85 -.64 6.49 14 7750 ---- 6.61B 4.78A 6.61B 5.63 -.63 6.26 101 7800 ---- 6.38B 4.60A 6.38B 5.42 -.60 2 6.02 84 7850 ---- 6.14B 4.41A 6.14B 5.22 -.58 5.80 128 7900 ---- 5.91B 4.24A 5.91B 5.02 -.56 5.58 142 7950 ---- 5.69B 4.07A 5.69B 4.83 -.54 5.37 43 800 ---- ---- ---- 64.47A ---- ---- ---- 8000 4.15 5.48B 3.90A 5.05B 4.64 -.52 32 5.16 103 491 8050 ---- 5.26B 3.74A 5.26B 4.46 -.50 4.96 2 8100 ---- 5.06B 3.59A 5.06B 4.28 -.48 200 4.76 190 8150 ---- 4.86B 3.44A 4.86B 4.11 -.46 4.57 14 8200 ---- 4.67B 3.30A 4.67B 3.94 -.45 1 4.39 3 49 8250 ---- 4.48B 3.16A 4.48B 3.78 -.43 1 4.21 4 8300 ---- 4.30B 3.03A 4.30B 3.62 -.42 1 4.04 28 8350 ---- 4.12B 2.90A 4.12B 3.48 -.39 3.87 1 8400 ---- 3.95B 2.78A 3.95B 3.34 -.37 10 3.71 1 17 8450 ---- 3.79B 2.66A 3.79B 3.20 -.35 3.55 10 850 ---- ---- ---- 63.92A ---- ---- ---- 8500 3.00 3.63B 2.55A 3.32B 3.07 -.33 53 3.40 1 1904 8550 ---- 3.48B 2.44A 3.48B 2.94 -.32 3.26 17 8600 ---- 3.33B 2.33A 3.33B 2.82 -.30 3.12 196 8650 ---- 3.18B 2.23A 3.18B 2.70 -.29 2.99 3 8700 ---- 3.05B 2.14A 3.05B 2.58 -.28 5 2.86 2 65 8750 ---- 2.91B 2.04A 2.91B 2.47 -.26 2.73 2 4 8800 ---- 2.79B 1.96A 1.96A 2.37 -.25 1 2.62 170 8850 ---- 2.66B 1.87A 2.66B 2.27 -.23 2.50 25 8900 ---- 2.55B 1.79A 2.55B 2.17 -.22 11 2.39 1 41 8950 ---- 2.44B 1.72A 1.72A 2.08 -.21 2.29 6 900 ---- ---- ---- 63.47A ---- ---- ---- 9000 1.88 2.33B 1.65A 1.65A 1.99 -.19 205 2.18 84 1554 9050 ---- 2.23B 1.58A 2.23B 1.91 -.18 2.09 1 9100 ---- 2.13B 1.51A 2.13B 1.83 -.17 1 2.00 2 65 9150 ---- ---- ---- 1.45A ---- UNCH 2.27 9200 ---- 1.94B 1.39A 1.94B 1.68 -.14 1.82 46 9250 1.66 1.86B 1.33A 1.71B 1.61 -.13 1 1.74 8 9300 ---- 1.78B 1.28A 1.78B 1.54 -.13 1.67 3 12 9350 ---- 1.70B 1.23A 1.70B 1.48 -.12 1.60 12 84 9400 ---- 1.62B 1.18A 1.62B 1.42 -.11 1.53 14 9450 ---- 1.55B 1.13A 1.55B 1.36 -.10 1.46 140 950 ---- ---- ---- 62.91A ---- ---- ---- 9500 1.13 1.49B 1.09A 1.37B 1.31 -.09 7 1.40 1 1739 9550 ---- 1.42B 1.04A 1.42B 1.26 -.08 1 1.34 21 9600 1.04 1.36B 1.00A 1.26B 1.21 -.07 39 1.28 141 9650 ---- 1.30B .97A 1.30B 1.16 -.07 1.23 39 9700 ---- 1.25B .93A 1.25B 1.12 -.06 1.18 38 9750 ---- 1.20B .89A 1.20B 1.07 -.06 1.13 1 4 9800 ---- 1.15B .86A 1.15B 1.03 -.05 1.08 81 98 9850 ---- 1.10B .83A 1.10B .99 -.05 1.04 43 52 9900 ---- 1.05B .80A 1.05B .96 -.04 1.00 12 120 9950 .88 1.01B .77A .94B .92 -.04 2 .96 10 12 LO SEP23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 62.18A ---- ---- ---- 10000 1.10 1.34B 1.03A 1.17A 1.22 -.06 17 1.28 12 8272 10050 ---- 1.30B 1.00A 1.30B 1.18 -.05 1.23 147 10100 ---- ---- ---- .97A ---- ---- ---- 10150 ---- 1.21B .94A 1.21B 1.10 -.05 1.15 56 10200 ---- 1.16B .91A 1.16B 1.06 -.05 1.11 17 435 10250 ---- 1.12B .88A 1.12B 1.03 -.04 1.07 160 10300 ---- 1.08B .85A 1.08B 1.00 -.03 1.03 103 10350 ---- 1.05B .82A 1.05B .96 -.04 1.00 85 10400 ---- 1.01B .80A 1.01B .93 -.03 .96 1 2 10450 ---- .98B .77A .98B .90 -.03 .93 32 1050 ---- ---- ---- 61.72A ---- ---- ---- 10500 ---- .94B .75A .94B .87 -.03 5 .90 3722 10550 ---- .91B .73A .91B .85 -.02 .87 41 10600 ---- .88B .71A .88B .82 -.02 .84 1 160 10650 ---- .85B .69A .85B .80 -.02 .82 61 10700 ---- .83B .67A .83B .78 -.01 .79 76 10750 ---- .80B .65A .80B .75 -.02 6 .77 135 10800 ---- .77B .63A .77B .73 -.01 .74 52 10850 ---- .75B .61A .75B .71 -.01 .72 7 10900 ---- ---- ---- .59A ---- ---- ---- 10950 ---- .71B .58A .71B .67 -.01 .68 97 1100 ---- ---- ---- 61.18A ---- ---- ---- 11000 ---- .68B .56A .68B .65 -.01 3 .66 12 4311 11050 ---- .66B .55A .66B .63 -.01 .64 47 11100 ---- .64B .53A .64B .62 UNCH .62 11 11150 ---- .62B .52A .62B .60 UNCH .60 40 11200 ---- .61B .51A .61B .58 -.01 .59 16 151 11250 ---- .59B .49A .59B .57 UNCH .57 11 11300 ---- .57B .48A .57B .55 UNCH .55 55 11350 ---- .56B .47A .56B .54 UNCH .54 14 11400 ---- .54B .46A .54B .52 UNCH .52 348 11450 ---- .52B .44A .52B .51 UNCH .51 72 1150 ---- ---- ---- 60.68A ---- ---- ---- 11500 .46 .51B .43 .49B .50 +.01 6 .49 17 1025 11550 ---- .50B .42A .50B .48 UNCH .48 72 11600 ---- .48B .41A .48B .47 UNCH .47 1 11650 ---- .49B .40A .49B .46 UNCH .46 2 11700 ---- .46B .39A .46B .45 +.01 .44 73 11750 ---- .44B .38A .44B .44 +.01 .43 1 11800 ---- .43B .38A .43B .43 +.01 .42 47 11850 ---- ---- ---- .36A ---- ---- ---- 11900 ---- .41B .35A .41B .41 +.01 .40 61 11950 ---- ---- ---- .34A ---- ---- ---- 1200 ---- ---- ---- 60.18A ---- ---- ---- 12000 .38 .39B .34A .37A .39 +.01 1 .38 13 3784 12050 ---- ---- ---- .33A ---- ---- ---- 12100 ---- .37B .32A .37B .37 +.01 .36 2 12150 ---- .36B .31A .36B .36 +.01 .35 10 12200 .34 .35B .31A .34 .35 +.01 1 .34 21 12250 ---- ---- ---- .30A ---- ---- ---- 12300 ---- ---- .29A .29A .34 +.01 .33 23 12350 ---- .33B .29A .33B .33 +.01 .32 1 12400 ---- .32B .28A .32B .32 +.01 .31 7 12450 ---- ---- .27A .27A .31 UNCH .31 24 1250 ---- ---- ---- 59.68A ---- ---- ---- 12500 ---- ---- .27A .27A .31 +.01 .30 803 12550 ---- .30B .26A .30B .30 +.01 .29 7 12600 ---- .29B .26A .29B .29 +.01 .28 4 12650 ---- ---- ---- .25A ---- ---- ---- 12700 ---- ---- .25A .25A .28 +.01 .27 86 12750 ---- ---- .24A .24A .28 +.01 .27 106 12800 .26 .26 .24A .24A .27 ---- 1 ---- 12850 ---- .26B .23A .26B .26 +.01 .25 36 12900 ---- ---- .23A .23A .26 +.01 .25 1 12950 ---- .25B .22A .25B .25 +.01 .24 2 1300 ---- ---- ---- 59.18A ---- ---- ---- 13000 ---- ---- .22A .22A .25 +.01 .24 638 13050 ---- .24B .21A .24B .24 +.01 .23 73 13100 ---- ---- .21A .21A .24 +.01 .23 1 13150 ---- ---- ---- .21A ---- ---- ---- 13200 ---- ---- .20A .20A .23 +.01 .22 159 13250 ---- .22B .20A .22B .22 +.01 .21 5 13300 ---- ---- ---- .19A ---- ---- ---- 13350 ---- .21B .19A .21B .21 +.01 .20 21 13400 ---- ---- ---- .19A ---- ---- ---- 13450 ---- ---- ---- .18A ---- ---- ---- 1350 ---- ---- ---- 58.68A ---- ---- ---- 13500 .20 .20 .18A .18A .20 +.01 10 .19 582 13550 ---- ---- ---- .18A ---- ---- ---- 13600 ---- .19B .17A .19B .19 +.01 .18 92 13650 ---- ---- ---- .17A ---- ---- ---- 13700 ---- ---- ---- .17A ---- ---- ---- 13750 ---- ---- ---- .16A ---- ---- ---- 13800 ---- ---- .16A .16A .18 +.01 .17 86 13850 ---- ---- ---- .16A ---- ---- ---- 13900 ---- ---- ---- ---- .17 +.01 .16 5 13950 ---- ---- .15A .15A .17 +.01 .16 1 1400 ---- ---- ---- 58.16A ---- ---- ---- 14000 ---- ---- ---- ---- .16 +.01 .15 1116 14050 ---- ---- ---- .15A ---- ---- ---- 14100 ---- ---- ---- .15A ---- ---- ---- 14150 ---- ---- ---- .14A ---- ---- ---- 14200 ---- ---- ---- .14A ---- ---- ---- 14250 ---- ---- ---- .14A ---- ---- ---- 14300 ---- ---- ---- ---- .15 +.01 .14 163 14350 ---- ---- ---- ---- .14 +.01 .13 1 14400 ---- ---- ---- ---- .14 +.01 .13 72 14450 ---- ---- ---- ---- .14 +.01 .13 10 1450 ---- ---- ---- 57.68A ---- ---- ---- 14500 ---- ---- ---- ---- .14 +.01 .13 62 14550 ---- ---- ---- .12A ---- ---- ---- 14600 ---- ---- ---- ---- .13 +.01 .12 92 14650 ---- ---- ---- .12A ---- ---- ---- 14750 ---- ---- ---- .12A ---- ---- ---- 1500 ---- ---- ---- 57.18A ---- ---- ---- 15000 ---- ---- ---- ---- .11 UNCH .11 177 15250 ---- ---- ---- .10A ---- ---- ---- 1550 ---- ---- ---- 56.68A ---- ---- ---- 15500 ---- ---- ---- ---- .09 UNCH .09 39 15750 ---- ---- ---- .09A ---- ---- ---- 1600 ---- ---- ---- 56.18A ---- ---- ---- 16000 ---- ---- ---- ---- .08 +.01 .07 169 16250 ---- ---- ---- .07A ---- ---- ---- 1650 ---- ---- ---- 55.68A ---- ---- ---- 16500 ---- ---- ---- ---- .07 +.01 .06 255 16750 ---- ---- ---- .06A ---- ---- ---- 1700 ---- ---- ---- 55.22A ---- ---- ---- 17000 ---- ---- ---- ---- .05 UNCH .05 123 17250 ---- ---- ---- .06A ---- ---- ---- 1750 ---- ---- ---- 54.68A ---- ---- ---- 17500 ---- ---- ---- ---- .05 +.01 .04 17 17750 ---- ---- ---- .05A ---- UNCH .22 1800 ---- ---- ---- 54.18A ---- ---- ---- 18000 ---- ---- ---- ---- .04 UNCH .04 85 18250 ---- ---- ---- .05A ---- ---- ---- 1850 ---- ---- ---- 53.68A ---- ---- ---- 18500 ---- ---- ---- ---- .03 UNCH .03 101 18750 ---- ---- ---- .04A ---- ---- ---- 1900 ---- ---- ---- 53.21A ---- ---- ---- 19000 ---- ---- ---- ---- .03 UNCH .03 1 19250 ---- ---- ---- .04A ---- ---- ---- 1950 ---- ---- ---- 52.72A ---- ---- ---- 19500 ---- ---- ---- ---- .02 UNCH .02 94 2000 ---- ---- ---- 52.21A ---- ---- ---- 20000 ---- ---- ---- ---- .02 UNCH .02 292 2050 ---- ---- ---- 51.71A ---- ---- ---- 20500 ---- ---- ---- .04A ---- ---- ---- 2100 ---- ---- ---- 51.22A ---- ---- ---- 21000 ---- ---- ---- .04A ---- ---- ---- 2150 ---- ---- ---- 50.71A ---- ---- ---- 21500 ---- ---- ---- .04A ---- ---- ---- 2200 ---- ---- ---- 50.17A ---- ---- ---- 22000 ---- ---- ---- .03A ---- ---- ---- 2250 ---- ---- ---- 49.67A ---- ---- ---- 22500 ---- ---- ---- .03A ---- ---- ---- 2300 ---- ---- ---- 49.17A ---- UNCH 51.67 23000 ---- ---- ---- .03A ---- ---- ---- 2350 ---- ---- ---- 48.67A ---- ---- ---- 23500 ---- ---- ---- .03A ---- ---- ---- 2400 ---- ---- ---- 48.17A ---- ---- ---- 24000 ---- ---- ---- .03A ---- ---- ---- 2450 ---- ---- ---- 47.67A ---- ---- ---- 24500 ---- ---- ---- .03A ---- ---- ---- 250 ---- ---- ---- 69.69A ---- ---- ---- 2500 ---- ---- ---- 47.17A ---- ---- ---- 2550 ---- ---- ---- 46.67A ---- ---- ---- 2600 ---- ---- ---- 46.17A ---- ---- ---- 2650 ---- ---- ---- 45.67A ---- ---- ---- 2700 ---- ---- ---- 45.17A ---- ---- ---- 2750 ---- ---- ---- 44.71A ---- ---- ---- 2800 ---- ---- ---- 44.17A ---- ---- ---- 2850 ---- ---- ---- 43.67A ---- ---- ---- 2900 ---- ---- ---- 43.21A ---- ---- ---- 2950 ---- ---- ---- 42.66A ---- ---- ---- 3000 ---- ---- ---- 42.20A ---- ---- ---- 3050 ---- ---- ---- 41.67A ---- ---- ---- 3100 ---- ---- ---- 41.15A ---- ---- ---- 3150 ---- ---- ---- 40.71A ---- ---- ---- 3200 ---- ---- ---- 40.17A ---- ---- ---- 3250 ---- ---- ---- 39.67A ---- ---- ---- 3300 ---- ---- ---- 39.22A ---- ---- ---- 3350 ---- ---- ---- 38.72A ---- ---- ---- 3400 ---- ---- ---- 38.23A ---- ---- ---- 3450 ---- ---- ---- 37.69A ---- ---- ---- 3500 ---- ---- ---- 37.23A ---- ---- ---- 3550 ---- ---- ---- 36.75A ---- ---- ---- 3600 ---- ---- ---- 36.23A ---- ---- ---- 3650 ---- ---- ---- 35.72A ---- ---- ---- 3700 ---- ---- ---- 35.23A ---- ---- ---- 3750 ---- ---- ---- 34.80A ---- ---- ---- 3800 ---- ---- ---- 34.27A ---- ---- ---- 3850 ---- ---- ---- 33.77A ---- ---- ---- 3900 ---- ---- ---- 33.30A ---- ---- ---- 3950 ---- ---- ---- 32.86A ---- ---- ---- 4000 ---- 36.43B 32.38A 32.38A 34.23 -1.71 35.94 17 4050 ---- ---- ---- 31.90A ---- ---- ---- 4100 ---- ---- ---- 31.43A ---- ---- ---- 4150 ---- ---- ---- 30.89A ---- ---- ---- 4200 ---- ---- ---- 30.41A ---- ---- ---- 4250 ---- ---- ---- 29.94A ---- ---- ---- 4300 ---- ---- ---- 29.46A ---- ---- ---- 4350 ---- ---- ---- 29.00A ---- ---- ---- 4400 ---- ---- ---- 28.53A ---- ---- ---- 4450 ---- ---- ---- 28.06A ---- ---- ---- 4500 ---- 31.56B 27.60A 27.60A 29.45 -1.63 31.08 30 4550 ---- ---- ---- 27.14A ---- ---- ---- 4600 ---- ---- ---- 26.69A ---- ---- ---- 4650 ---- 30.13B 26.23A 26.23A 28.05 -1.60 29.65 1 4700 ---- 29.66B 25.78A 25.78A 27.59 -1.59 29.18 1 4750 ---- 29.18B 25.39A 25.39A 27.13 -1.58 28.71 4 4800 ---- 28.72B 24.89A 24.89A 26.67 -1.57 28.24 1 4850 ---- ---- ---- 24.41A ---- ---- ---- 4900 ---- 27.79B 24.01A 24.01A 25.76 -1.55 27.31 2 4950 ---- 27.32B 23.57A 23.57A 25.31 -1.54 26.85 3 500 ---- ---- ---- 67.19A ---- ---- ---- 5000 ---- 26.86B 23.10A 23.10A 24.87 -1.53 26.40 1 5050 ---- 26.40B 22.70A 22.70A 24.42 -1.52 25.94 1 5100 ---- ---- ---- 22.24A ---- ---- ---- 5150 ---- ---- ---- 21.88A ---- ---- ---- 5200 ---- ---- ---- 21.44A ---- ---- ---- 5250 ---- ---- ---- 21.03A ---- ---- ---- 5300 ---- ---- ---- 20.61A ---- ---- ---- 5350 ---- ---- ---- 20.20A ---- ---- ---- 5400 ---- 23.27B 19.76A 19.76A 21.40 -1.42 22.82 2 5450 ---- ---- ---- 19.34A ---- ---- ---- 550 ---- ---- ---- 66.66A ---- ---- ---- 5500 ---- 22.44B 18.95A 18.95A 20.56 -1.40 21.96 1 5550 ---- ---- ---- 18.55A ---- ---- ---- 5600 ---- ---- ---- 18.16A ---- ---- ---- 5650 ---- ---- ---- 17.78A ---- ---- ---- 5700 ---- ---- ---- 17.38A ---- ---- ---- 5750 ---- ---- ---- 17.02A ---- ---- ---- 5800 ---- 19.91B 16.64A 16.64A 18.15 -1.30 19.45 1 5850 ---- ---- ---- 16.26A ---- ---- ---- 5900 ---- ---- ---- 15.90A ---- ---- ---- 5950 ---- ---- ---- 15.53A ---- ---- ---- 600 ---- ---- ---- 66.19A ---- ---- ---- 6000 ---- 18.29B 15.17A 15.17A 16.61 -1.23 17.84 1 6050 ---- ---- ---- 14.81A ---- ---- ---- 6100 ---- ---- ---- 14.46A ---- ---- ---- 6150 ---- ---- ---- 14.11A ---- ---- ---- 6200 ---- ---- ---- 13.74A ---- ---- ---- 6250 ---- ---- ---- 13.38A ---- ---- ---- 6300 ---- ---- ---- 13.05A ---- ---- ---- 6350 ---- 15.61B 12.72A 12.72A 14.09 -1.10 15.19 200 6400 ---- ---- ---- 12.40A ---- ---- ---- 6450 ---- ---- ---- 12.07A ---- ---- ---- 650 ---- ---- ---- 65.72A ---- ---- ---- 6500 ---- ---- ---- 11.76A ---- ---- ---- 6550 ---- ---- ---- 11.45A ---- ---- ---- 6600 ---- ---- ---- 11.13A ---- ---- ---- 6650 ---- ---- ---- 10.82A ---- ---- ---- 6700 ---- ---- ---- 10.50A ---- ---- ---- 6750 ---- 12.85B 10.21A 10.21A 11.46 -.97 12.43 14 6800 ---- 12.52B 9.93A 9.93A 11.16 -.94 12.10 1 6850 ---- 12.19B 9.64A 9.64A 10.85 -.93 11.78 1 6900 ---- ---- ---- 9.38A ---- ---- ---- 6950 ---- 11.55B 9.07A 9.07A 10.26 -.89 11.15 1 700 ---- ---- ---- 65.22A ---- ---- ---- 7000 ---- 11.25B 8.80A 8.80A 9.98 -.87 10.85 139 7050 ---- 10.94B 8.54A 8.54A 9.69 -.86 10.55 10 7100 ---- 10.64B 8.28A 8.28A 9.42 -.83 10.25 25 7150 ---- ---- ---- 8.03A ---- ---- ---- 7200 ---- ---- ---- 7.78A 8.87 ---- 1 ---- 7250 ---- 9.81B 7.53A 9.81B 8.61 -.78 25 9.39 100 7300 ---- 9.52B 7.30A 9.52B 8.35 -.76 9.11 1970 7350 ---- 9.25B 7.07A 9.25B 8.10 -.74 8.84 250 7400 ---- 8.97B 6.84A 8.97B 7.85 -.73 8.58 556 7450 7.97 8.70B 6.62A 8.03B 7.61 -.71 4 8.32 297 750 ---- ---- ---- 64.72A ---- ---- ---- 7500 ---- 8.44B 6.40A 8.44B 7.37 -.69 8.06 3 2591 7550 ---- 8.18B 6.19A 8.18B 7.14 -.67 7.81 1 1171 7600 6.52 7.93B 5.98A 7.42B 6.91 -.65 11 7.56 580 7650 ---- 7.68B 5.78A 7.68B 6.69 -.63 7.32 111 7700 6.43 7.44B 5.58A 6.28A 6.47 -.62 9 7.09 872 7750 ---- 7.20B 5.39A 7.20B 6.25 -.61 1 6.86 1090 7800 ---- 6.97B 5.21A 6.97B 6.04 -.59 6.63 50 1509 7850 ---- 6.74B 5.03A 6.74B 5.84 -.57 6.41 139 7900 ---- 6.52B 4.85A 6.52B 5.64 -.55 6.19 70 7950 ---- 6.31B 4.68A 6.31B 5.45 -.53 5.98 600 800 ---- ---- ---- 64.22A ---- ---- ---- 8000 4.70 6.10B 4.51A 5.67B 5.26 -.52 16 5.78 22 2796 8050 ---- 5.89B 4.34A 5.89B 5.08 -.50 5.58 441 8100 ---- 5.69B 4.18A 5.69B 4.90 -.49 5.39 1264 8150 ---- 5.49B 4.03A 5.49B 4.73 -.47 5.20 9 8200 ---- 5.30B 3.89A 5.30B 4.56 -.45 5.01 275 8250 ---- 5.11B 3.75A 5.11B 4.39 -.44 4.83 566 8300 ---- 4.93B 3.60A 4.93B 4.24 -.41 4.65 150 8350 ---- 4.75B 3.48A 4.75B 4.08 -.40 4.48 342 8400 ---- 4.58B 3.35A 4.58B 3.94 -.38 4.32 2 143 8450 3.33 4.41B 3.22A 4.08B 3.80 -.36 6 4.16 134 850 ---- ---- ---- 63.68A ---- ---- ---- 8500 3.83 4.25B 3.10A 3.51A 3.66 -.35 396 4.01 53 4352 8550 3.09 4.10B 2.99A 3.79B 3.53 -.33 6 3.86 100 8600 ---- 3.94B 2.87A 3.94B 3.40 -.32 3.72 407 8650 ---- 3.80B 2.77A 3.80B 3.28 -.30 3.58 1 8700 2.81 3.65B 2.66A 2.66A 3.16 -.29 9 3.45 101 8750 ---- 3.52B 2.56A 3.52B 3.04 -.28 3.32 3 8800 ---- 3.38B 2.47A 3.38B 2.93 -.26 3.19 53 29 8850 ---- 3.26B 2.37A 3.26B 2.82 -.25 3.07 2 69 8900 ---- 3.13B 2.29A 3.13B 2.71 -.25 2.96 2 85 8950 ---- 3.01B 2.20A 3.01B 2.61 -.23 2.84 2 55 900 ---- ---- ---- 63.16A ---- ---- ---- 9000 2.25 2.90B 2.12A 2.41A 2.51 -.22 3 2.73 46 5849 9050 2.41 2.79B 2.04A 2.32A 2.42 -.21 2 2.63 468 9100 2.30 2.68B 1.96A 2.23A 2.33 -.20 1 2.53 11 31 9150 ---- 2.57B 1.89A 2.57B 2.24 -.19 2.43 2 27 9200 2.26 2.48B 1.82A 2.07A 2.16 -.18 4 2.34 4 60 9250 ---- 2.38B 1.75A 2.38B 2.08 -.17 2.25 4 44 9300 1.95 2.29B 1.69A 2.12B 2.00 -.16 2 2.16 103 9350 1.98 2.20B 1.63A 2.04B 1.93 -.15 15 2.08 101 9400 1.95 2.12B 1.57A 1.96B 1.86 -.14 2 2.00 24 9450 1.83 2.03B 1.51A 1.88B 1.80 -.12 1 1.92 64 950 ---- ---- ---- 62.66A ---- ---- ---- 9500 1.71 1.96B 1.46A 1.82B 1.73 -.12 811 1.85 608 3599 9550 ---- 1.88B 1.41A 1.88B 1.67 -.11 1.78 558 9600 ---- 1.81B 1.36A 1.81B 1.61 -.11 1.72 10 1004 9650 1.60 1.75B 1.31A 1.51B 1.56 -.09 11 1.65 26 9700 1.52 1.68B 1.26A 1.55B 1.50 -.09 2 1.59 97 9750 1.31 1.62B 1.22A 1.22A 1.45 -.08 52 1.53 34 9800 1.41 1.56B 1.18A 1.44B 1.40 -.08 1 1.48 73 9850 ---- 1.50B 1.14A 1.50B 1.35 -.07 2 1.42 14 9900 1.29 1.45B 1.10A 1.25A 1.31 -.06 11 1.37 82 9950 ---- 1.39B 1.06A 1.39B 1.26 -.06 1.32 123 LO OCT23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 61.84A ---- ---- ---- 10000 ---- 1.64B 1.29A 1.64B 1.51 -.07 1.58 1182 10050 ---- ---- ---- 1.25A ---- ---- ---- 10100 ---- ---- ---- 1.21A ---- ---- ---- 10150 ---- ---- ---- 1.18A ---- ---- ---- 10200 ---- ---- ---- 1.14A ---- ---- ---- 10250 ---- ---- ---- 1.11A ---- ---- ---- 10300 ---- ---- ---- 1.08A ---- ---- ---- 10350 ---- ---- ---- 1.05A ---- ---- ---- 10400 ---- 1.26B 1.02A 1.26B 1.18 -.03 1.21 1 10450 ---- 1.22B .99A 1.22B 1.15 -.03 1.18 9 1050 ---- ---- ---- 61.35A ---- ---- ---- 10500 ---- 1.19B .96A 1.19B 1.12 -.02 1.14 4 10550 ---- 1.15B .93A 1.15B 1.09 -.02 1.11 102 10600 ---- 1.11B .91A 1.11B 1.05 -.02 1.07 1 10650 ---- ---- ---- .88A ---- ---- ---- 10700 ---- ---- ---- .86A ---- ---- ---- 10750 ---- ---- ---- .84A ---- ---- ---- 10800 ---- ---- ---- .81A ---- ---- ---- 10850 ---- ---- ---- .79A ---- ---- ---- 10900 ---- ---- ---- .77A .89 ---- 3 ---- 10950 ---- ---- ---- .75A ---- ---- ---- 1100 ---- ---- ---- 60.80A ---- ---- ---- 11000 ---- .88B .73A .88B .84 -.01 .85 23 11050 ---- ---- ---- .71A ---- ---- ---- 11100 ---- .83B .69A .83B .80 -.01 .81 39 11150 ---- ---- ---- .68A ---- ---- ---- 11200 ---- .78B .66A .78B .76 UNCH .76 40 11250 ---- ---- ---- .64A ---- ---- ---- 11300 ---- ---- ---- .63A ---- ---- ---- 11350 ---- ---- ---- .61A ---- ---- ---- 11400 ---- .70B .60A .70B .68 UNCH .68 11 11 11450 ---- .68B .58A .68B .67 UNCH .67 5 1150 ---- ---- ---- 60.35A ---- ---- ---- 11500 ---- .67B .57A .67B .65 UNCH .65 246 11550 ---- ---- ---- .56A ---- ---- ---- 11600 ---- ---- ---- .54A ---- ---- ---- 11650 ---- ---- ---- .53A ---- ---- ---- 11700 ---- ---- ---- .52A ---- ---- ---- 11750 ---- ---- ---- .51A ---- ---- ---- 11800 ---- ---- ---- .50A ---- ---- ---- 11850 ---- ---- ---- .49A ---- ---- ---- 11900 ---- .54B .47A .54B .54 +.01 .53 5 11950 ---- ---- ---- .46A ---- ---- ---- 1200 ---- ---- ---- 59.82A ---- ---- ---- 12000 .46 .52B .45A .50B .51 UNCH 40 .51 2 187 12050 ---- ---- ---- .44A ---- ---- ---- 12100 ---- .49B .44A .49B .49 +.01 .48 20 12150 ---- ---- ---- .43A ---- ---- ---- 12200 ---- .47B .42A .47B .47 +.01 .46 6 12250 ---- ---- ---- .41A ---- ---- ---- 12300 ---- .45B .39A .45B .45 +.01 .44 16 12350 ---- ---- ---- .39A ---- ---- ---- 12400 ---- .43B .38A .43B .43 +.01 .42 10 12450 ---- ---- ---- .37A ---- ---- ---- 1250 ---- ---- ---- 59.35A ---- ---- ---- 12500 ---- .41B .36A .41B .41 +.01 .40 86 12550 ---- ---- ---- .36A ---- ---- ---- 12600 ---- ---- ---- .35A ---- ---- ---- 12650 ---- ---- ---- .34A ---- ---- ---- 12700 ---- ---- ---- .33A ---- ---- ---- 12750 ---- ---- ---- .33A ---- ---- ---- 12800 ---- ---- ---- .32A ---- ---- ---- 12850 ---- .35B .32A .35B .36 +.02 .34 2 12900 ---- ---- ---- .31A ---- ---- ---- 12950 ---- .34B .30A .34B .34 +.01 .33 2 1300 ---- ---- ---- 58.85A ---- ---- ---- 13000 ---- .33B .30A .33B .34 +.02 .32 7 12 13050 ---- ---- ---- .29A ---- ---- ---- 13100 ---- ---- ---- .29A ---- ---- ---- 13150 ---- ---- ---- .28A ---- ---- ---- 13200 ---- ---- ---- .28A ---- ---- ---- 13250 ---- ---- ---- .27A ---- ---- ---- 13300 ---- ---- ---- .27A ---- ---- ---- 13350 ---- ---- ---- .26A ---- ---- ---- 13400 ---- .28B .26A .28B .29 +.02 .27 16 13450 ---- ---- ---- .25A ---- ---- ---- 1350 ---- ---- ---- 58.30A ---- ---- ---- 13500 ---- .27B .25A .27B .28 +.02 .26 18 13550 ---- ---- ---- .24A ---- ---- ---- 13600 ---- ---- ---- .24A ---- ---- ---- 13650 ---- ---- ---- .24A ---- ---- ---- 13700 ---- .25B .23A .25B .26 +.02 .24 61 13750 ---- ---- ---- .23A ---- ---- ---- 13800 ---- ---- ---- .22A ---- ---- ---- 13850 ---- ---- ---- .22A ---- ---- ---- 13900 ---- ---- ---- .22A ---- ---- ---- 13950 ---- ---- ---- .21A ---- ---- ---- 1400 ---- ---- ---- 57.82A ---- ---- ---- 14000 ---- .22B ---- .22B .23 +.02 .21 61 14050 ---- ---- ---- .20A ---- ---- ---- 14100 ---- ---- ---- .20A ---- ---- ---- 14150 ---- ---- ---- .20A ---- ---- ---- 14200 ---- ---- ---- .19A ---- ---- ---- 14250 ---- ---- ---- .19A ---- ---- ---- 14300 ---- .20B ---- .20B .21 +.02 .19 80 14350 ---- ---- ---- .19A ---- ---- ---- 14400 ---- .19B ---- .19B .20 +.02 .18 17 14450 ---- ---- ---- .18A ---- ---- ---- 1450 ---- ---- ---- 57.30A ---- ---- ---- 14500 ---- .18B ---- .18B .19 +.02 .17 10 14550 ---- ---- ---- .17A ---- ---- ---- 14750 ---- ---- ---- .16A ---- ---- ---- 1500 ---- ---- ---- 56.80A ---- ---- ---- 15000 ---- ---- ---- ---- .16 +.01 .15 7 15250 ---- ---- ---- .15A ---- ---- ---- 1550 ---- ---- ---- 56.32A ---- ---- ---- 15500 ---- ---- ---- .14A ---- ---- ---- 15750 ---- ---- ---- ---- .12 +.01 .11 4 1600 ---- ---- ---- 55.82A ---- ---- ---- 16000 ---- ---- ---- .13A ---- ---- ---- 16250 ---- ---- ---- .12A ---- ---- ---- 1650 ---- ---- ---- 55.30A ---- ---- ---- 16500 ---- ---- ---- ---- .09 UNCH .09 1 16750 ---- ---- ---- .11A ---- ---- ---- 1700 ---- ---- ---- 54.80A ---- ---- ---- 17000 ---- ---- ---- ---- .08 +.01 .07 1 2 17250 ---- ---- ---- .10A ---- ---- ---- 1750 ---- ---- ---- 54.32A ---- ---- ---- 17500 ---- ---- ---- .09A ---- ---- ---- 17750 ---- ---- ---- .09A ---- ---- ---- 1800 ---- ---- ---- 53.80A ---- ---- ---- 18000 ---- ---- ---- .08A ---- ---- ---- 18250 ---- ---- ---- .08A ---- ---- ---- 1850 ---- ---- ---- 53.32A ---- ---- ---- 18500 ---- ---- ---- .07A ---- ---- ---- 18750 ---- ---- ---- .07A ---- ---- ---- 1900 ---- ---- ---- 52.82A ---- ---- ---- 19000 ---- ---- ---- .07A ---- ---- ---- 19250 ---- ---- ---- .06A ---- ---- ---- 1950 ---- ---- ---- 52.30A ---- ---- ---- 19500 ---- ---- ---- .06A ---- ---- ---- 2000 ---- ---- ---- 51.82A ---- ---- ---- 20000 ---- ---- ---- ---- .03 UNCH .03 30 2050 ---- ---- ---- 51.30A ---- ---- ---- 20500 ---- ---- ---- .05A ---- ---- ---- 2100 ---- ---- ---- 50.84A ---- ---- ---- 21000 ---- ---- ---- .05A ---- ---- ---- 2150 ---- ---- ---- 50.30A ---- ---- ---- 21500 ---- ---- ---- .04A ---- ---- ---- 2200 ---- ---- ---- 49.84A ---- ---- ---- 22000 ---- ---- ---- .04A ---- ---- ---- 2250 ---- ---- ---- 49.30A ---- ---- ---- 22500 ---- ---- ---- .04A ---- ---- ---- 2300 ---- ---- ---- 48.81A ---- ---- ---- 23000 ---- ---- ---- .04A ---- ---- ---- 2350 ---- ---- ---- 48.30A ---- ---- ---- 23500 ---- ---- ---- .04A ---- ---- ---- 2400 ---- ---- ---- 47.80A ---- ---- ---- 24000 ---- ---- ---- .03A ---- ---- ---- 2450 ---- ---- ---- 47.31A ---- ---- ---- 24500 ---- ---- ---- ---- .01 UNCH .01 1 250 ---- ---- ---- 69.33A ---- UNCH 77.02 2500 ---- ---- ---- 46.81A ---- ---- ---- 2550 ---- ---- ---- 46.30A ---- ---- ---- 2600 ---- ---- ---- 45.80A ---- ---- ---- 2650 ---- ---- ---- 45.32A ---- ---- ---- 2700 ---- ---- ---- 44.80A ---- ---- ---- 2750 ---- ---- ---- 44.30A ---- ---- ---- 2800 ---- ---- ---- 43.80A ---- ---- ---- 2850 ---- ---- ---- 43.30A ---- ---- ---- 2900 ---- ---- ---- 42.80A ---- ---- ---- 2950 ---- ---- ---- 42.30A ---- ---- ---- 3000 ---- ---- ---- 41.79A ---- ---- ---- 3050 ---- ---- ---- 41.30A ---- ---- ---- 3100 ---- ---- ---- 40.80A ---- ---- ---- 3150 ---- ---- ---- 40.30A ---- ---- ---- 3200 ---- ---- ---- 39.80A ---- ---- ---- 3250 ---- ---- ---- 39.32A ---- ---- ---- 3300 ---- ---- ---- 38.82A ---- ---- ---- 3350 ---- ---- ---- 38.33A ---- ---- ---- 3400 ---- ---- ---- 37.83A ---- ---- ---- 3450 ---- ---- ---- 37.35A ---- ---- ---- 3500 ---- ---- ---- 36.84A ---- ---- ---- 3550 ---- ---- ---- 36.36A ---- ---- ---- 3600 ---- ---- ---- 35.88A ---- ---- ---- 3650 ---- ---- ---- 35.39A ---- ---- ---- 3700 ---- ---- ---- 34.91A ---- ---- ---- 3750 ---- ---- ---- 34.43A ---- ---- ---- 3800 ---- ---- ---- 33.95A ---- ---- ---- 3850 ---- ---- ---- 33.46A ---- ---- ---- 3900 ---- ---- ---- 32.98A ---- ---- ---- 3950 ---- ---- ---- 32.51A ---- ---- ---- 4000 ---- ---- ---- 32.03A ---- ---- ---- 4050 ---- ---- ---- 31.56A ---- ---- ---- 4100 ---- ---- ---- 31.08A ---- ---- ---- 4150 ---- ---- ---- 30.61A ---- ---- ---- 4200 ---- ---- ---- 30.15A ---- ---- ---- 4250 ---- ---- ---- 29.68A ---- ---- ---- 4300 ---- ---- ---- 29.23A ---- ---- ---- 4350 ---- ---- ---- 28.76A ---- ---- ---- 4400 ---- ---- ---- 28.30A ---- ---- ---- 4450 ---- ---- ---- 27.85A ---- ---- ---- 4500 ---- 31.15B 27.40A 27.40A 29.16 -1.56 30.72 18 4550 ---- ---- ---- 26.95A ---- ---- ---- 4600 ---- ---- ---- 26.50A ---- ---- ---- 4650 ---- ---- ---- 26.06A ---- ---- ---- 4700 ---- ---- ---- 25.62A ---- ---- ---- 4750 ---- ---- ---- 25.18A ---- ---- ---- 4800 ---- ---- ---- 24.78A ---- ---- ---- 4850 ---- ---- ---- 24.27A ---- ---- ---- 4900 ---- ---- ---- 23.84A ---- ---- ---- 4950 ---- ---- ---- 23.47A ---- ---- ---- 500 ---- ---- ---- 66.80A ---- ---- ---- 5000 ---- ---- ---- 23.07A ---- ---- ---- 5050 ---- ---- ---- 22.58A ---- ---- ---- 5100 ---- ---- ---- 22.17A ---- ---- ---- 5150 ---- ---- ---- 21.83A ---- ---- ---- 5200 ---- ---- ---- 21.42A ---- ---- ---- 5250 ---- ---- ---- 20.94A ---- ---- ---- 5300 ---- ---- ---- 20.54A ---- ---- ---- 5350 ---- ---- ---- 20.17A ---- ---- ---- 5400 ---- ---- ---- 19.75A ---- ---- ---- 5450 ---- ---- ---- 19.36A ---- ---- ---- 5500 ---- ---- ---- 18.98A ---- ---- ---- 5550 ---- ---- ---- 18.60A ---- ---- ---- 5600 ---- ---- ---- 18.22A ---- ---- ---- 5650 ---- ---- ---- 17.84A ---- ---- ---- 5700 ---- ---- ---- 17.47A ---- ---- ---- 5750 ---- ---- ---- 17.14A ---- ---- ---- 5800 ---- ---- ---- 16.75A ---- ---- ---- 5850 ---- ---- ---- 16.39A ---- ---- ---- 5900 ---- ---- ---- 16.04A ---- ---- ---- 5950 ---- ---- ---- 15.69A ---- ---- ---- 6000 ---- 18.24B 15.34A 15.34A 16.70 -1.15 17.85 4 6050 ---- ---- ---- 15.01A ---- ---- ---- 6100 ---- ---- ---- 14.66A ---- ---- ---- 6150 ---- ---- ---- 14.27A ---- ---- ---- 6200 ---- ---- ---- 13.94A ---- ---- ---- 6250 ---- ---- ---- 13.61A ---- ---- ---- 6300 ---- ---- ---- 13.28A ---- ---- ---- 6350 ---- ---- ---- 12.96A ---- ---- ---- 6400 ---- ---- ---- 12.65A ---- ---- ---- 6450 ---- ---- ---- 12.33A ---- ---- ---- 6500 ---- ---- ---- 12.03A ---- ---- ---- 6550 ---- ---- ---- 11.72A ---- ---- ---- 6600 ---- ---- ---- 11.42A ---- ---- ---- 6650 ---- ---- ---- 11.13A ---- ---- ---- 6700 ---- ---- ---- 10.84A ---- ---- ---- 6750 ---- ---- ---- 10.56A ---- ---- ---- 6800 ---- ---- ---- 10.28A ---- ---- ---- 6850 ---- ---- ---- 9.94A ---- ---- ---- 6900 ---- ---- ---- 9.67A ---- ---- ---- 6950 ---- ---- ---- 9.41A ---- ---- ---- 7000 ---- ---- ---- 9.15A ---- ---- ---- 7050 ---- ---- ---- 8.89A ---- ---- ---- 7100 ---- ---- ---- 8.64A ---- ---- ---- 7150 ---- ---- ---- 8.40A ---- ---- ---- 7200 ---- ---- ---- 8.16A ---- ---- ---- 7250 ---- ---- ---- 7.92A ---- ---- ---- 7300 ---- ---- ---- 7.69A ---- ---- ---- 7350 ---- ---- ---- 7.46A ---- ---- ---- 7400 ---- ---- ---- 7.24A ---- ---- ---- 7450 8.43 8.43 8.43 7.75A 8.00 -2.41 6 10.41 750 ---- ---- ---- 64.31A ---- ---- ---- 7500 ---- 8.76B 6.81A 8.76B 7.77 -.64 8.41 9 6 7550 ---- 8.52B 6.60A 8.52B 7.54 -.63 8.17 10 7600 ---- ---- ---- 6.40A ---- ---- ---- 7650 ---- 8.03B 6.20A 8.03B 7.10 -.60 7.70 1 7700 ---- ---- ---- 6.01A ---- ---- ---- 7750 ---- ---- ---- 5.82A ---- ---- ---- 7800 ---- 7.34B 5.63A 7.34B 6.47 -.55 7.02 10 7850 ---- ---- ---- 5.45A ---- ---- ---- 7900 ---- ---- ---- 5.28A ---- ---- ---- 7950 ---- 6.69B 5.11A 6.69B 5.89 -.50 6.39 1 8000 4.93 6.48B 4.93 5.75B 5.70 -.49 4 6.19 328 8050 ---- ---- ---- 4.78A ---- ---- ---- 8100 ---- 6.08B 4.62A 6.08B 5.34 -.46 5.80 15 8150 ---- ---- ---- 4.47A ---- ---- ---- 8200 ---- 5.70B 4.32A 5.70B 5.00 -.43 5.43 9 11 8250 ---- 5.51B 4.17A 5.51B 4.84 -.41 5.25 2 8300 ---- 5.33B 4.03A 4.03A 4.68 -.40 5.08 100 8350 ---- ---- ---- 3.90A ---- ---- ---- 8400 ---- 4.99B 3.77A 4.99B 4.38 -.36 4.74 1 8450 ---- ---- ---- 3.64A ---- ---- ---- 8500 ---- 4.66B 3.52A 4.66B 4.10 -.33 4.43 2145 8550 ---- ---- ---- 3.40A ---- ---- ---- 8600 ---- ---- ---- 3.28A ---- ---- ---- 8650 ---- ---- ---- 3.17A ---- ---- ---- 8700 ---- 4.07B 3.06A 4.07B 3.58 -.28 3.86 4 8750 ---- 3.93B 2.96A 3.93B 3.46 -.27 3.73 10 20 8800 3.26 3.79B 2.86A 3.21A 3.34 -.26 47 3.60 1 8850 ---- 3.66B 2.76A 3.66B 3.23 -.25 3.48 2000 8900 ---- ---- ---- 2.67A ---- ---- ---- 8950 ---- ---- ---- 2.58A ---- ---- ---- 9000 ---- 3.30B 2.49A 3.30B 2.91 -.22 3.13 15 1144 9050 ---- 3.18B 2.41A 3.18B 2.81 -.21 3.02 21 67 9100 ---- 3.07B 2.32A 3.07B 2.72 -.19 2.91 272 9150 ---- 2.96B 2.25A 2.96B 2.63 -.18 2.81 18 9200 2.84 2.86B 2.17A 2.17A 2.54 -.17 2 2.71 15 9250 ---- ---- ---- 2.10A ---- ---- ---- 9300 ---- ---- ---- 2.03A ---- ---- ---- 9350 ---- 2.57B 1.96A 2.57B 2.30 -.14 2.44 4 9400 ---- ---- ---- 1.90A ---- ---- ---- 9450 ---- 2.40B 1.84A 2.40B 2.15 -.13 2.28 69 9500 ---- 2.32B 1.78A 2.32B 2.08 -.12 2.20 4 1007 9550 ---- 2.24B 1.72A 2.24B 2.02 -.11 2.13 17 9600 ---- ---- ---- 1.66A ---- ---- ---- 9650 ---- ---- ---- 1.61A ---- ---- ---- 9700 ---- 2.02B 1.56A 2.02B 1.83 -.09 1.92 39 9750 ---- ---- ---- 1.51A ---- ---- ---- 9800 ---- ---- ---- 1.46A ---- ---- ---- 9850 ---- ---- ---- 1.42A ---- ---- ---- 9900 ---- ---- ---- 1.37A ---- ---- ---- 9950 ---- ---- ---- 1.33A ---- ---- ---- LO NOV23 Light Sweet Crude Oil Option CALL 1000 ---- ---- ---- 61.46A ---- ---- ---- 10000 ---- 1.93B 1.55A 1.93B 1.80 -.06 1.86 712 10050 ---- ---- ---- 1.50A ---- ---- ---- 10100 ---- ---- ---- 1.46A ---- ---- ---- 10150 ---- ---- ---- 1.42A ---- ---- ---- 10200 ---- ---- ---- 1.38A ---- ---- ---- 10250 ---- ---- ---- 1.34A ---- ---- ---- 10300 ---- ---- ---- 1.30A ---- UNCH 1.46 10350 ---- 1.56B 1.27A 1.56B 1.48 -.03 1.51 4 10400 ---- 1.52B 1.23A 1.52B 1.44 -.03 1.47 1 10450 ---- ---- ---- 1.20A ---- ---- ---- 1050 ---- ---- ---- 60.97A ---- ---- ---- 10500 ---- 1.43B 1.17A 1.43B 1.36 -.02 1.38 83 10550 ---- ---- ---- 1.14A ---- ---- ---- 10600 1.36 1.36 1.11A 1.11A 1.29 -.02 1 1.31 1 10650 ---- ---- ---- 1.08A ---- ---- ---- 10700 ---- ---- ---- 1.05A ---- ---- ---- 10750 ---- ---- ---- 1.03A ---- ---- ---- 10800 ---- ---- ---- 1.00A ---- ---- ---- 10850 ---- ---- ---- .98A ---- ---- ---- 10900 ---- ---- ---- .95A ---- ---- ---- 10950 ---- ---- ---- .93A ---- ---- ---- 1100 ---- ---- ---- 60.44A ---- ---- ---- 11000 ---- 1.08B .90A 1.08B 1.05 UNCH 1.05 68 58 11050 ---- ---- ---- .88A ---- ---- ---- 11100 ---- ---- ---- .86A ---- ---- ---- 11150 ---- ---- ---- .84A ---- ---- ---- 11200 ---- ---- ---- .82A ---- ---- ---- 11250 ---- ---- ---- .80A ---- ---- ---- 11300 ---- ---- ---- .78A ---- ---- ---- 11350 ---- ---- ---- .76A ---- ---- ---- 11400 ---- .87B .75A .87B .86 +.01 .85 99 11450 ---- ---- ---- .73A ---- ---- ---- 1150 ---- ---- ---- 59.97A ---- ---- ---- 11500 ---- ---- ---- .71A ---- ---- ---- 11550 ---- ---- ---- .70A ---- ---- ---- 11600 ---- ---- ---- .68A ---- ---- ---- 11650 ---- ---- ---- .67A ---- ---- ---- 11700 ---- ---- ---- .65A ---- ---- ---- 11750 ---- ---- ---- .64A ---- ---- ---- 11800 ---- ---- ---- .63A ---- ---- ---- 11850 ---- ---- ---- .61A ---- ---- ---- 11900 ---- ---- ---- .60A ---- ---- ---- 11950 ---- ---- ---- .59A ---- ---- ---- 1200 ---- ---- ---- 59.47A ---- ---- ---- 12000 ---- .65B .58A .65B .66 +.02 .64 10 178 12050 ---- ---- ---- .56A ---- ---- ---- 12100 ---- ---- ---- .55A ---- ---- ---- 12150 ---- ---- ---- .54A ---- ---- ---- 12200 ---- .60B .53A .60B .60 +.01 .59 2 2 12250 ---- ---- ---- .52A ---- ---- ---- 12300 ---- ---- ---- .51A ---- ---- ---- 12350 ---- .56B .50A .56B .57 +.02 .55 1 12400 ---- ---- ---- .49A ---- ---- ---- 12450 ---- ---- ---- .48A ---- ---- ---- 1250 ---- ---- ---- 58.94A ---- ---- ---- 12500 .52 .53B .47A .52 .53 +.02 4 .51 12 12550 ---- ---- ---- .46A ---- ---- ---- 12600 ---- ---- ---- .45A ---- ---- ---- 12650 ---- ---- ---- .44A ---- ---- ---- 12700 ---- ---- ---- .43A ---- ---- ---- 12750 ---- ---- ---- .42A ---- ---- ---- 12800 ---- .46B .42A .46B .47 +.02 .45 1 12850 ---- ---- ---- .41A ---- ---- ---- 12900 ---- ---- ---- .40A ---- ---- ---- 12950 ---- ---- ---- .39A ---- ---- ---- 1300 ---- ---- ---- 58.47A ---- ---- ---- 13000 ---- .43B .39A .43B .44 +.02 .42 1 13050 ---- ---- ---- .38A ---- ---- ---- 13100 ---- ---- ---- .37A ---- ---- ---- 13150 ---- ---- ---- .37A ---- ---- ---- 13200 ---- ---- ---- .36A ---- ---- ---- 13250 ---- ---- ---- .35A ---- ---- ---- 13300 ---- ---- ---- .35A ---- ---- ---- 13350 ---- ---- ---- .34A ---- ---- ---- 13400 ---- ---- ---- .33A ---- ---- ---- 13450 ---- ---- ---- .33A ---- ---- ---- 1350 ---- ---- ---- 57.94A ---- ---- ---- 13500 ---- .35B .32A .35B .36 +.02 .34 82 13550 ---- ---- ---- .32A ---- ---- ---- 13600 ---- ---- ---- .31A ---- ---- ---- 13650 ---- ---- ---- .31A ---- ---- ---- 13700 ---- ---- ---- .30A ---- ---- ---- 13750 ---- ---- ---- .30A ---- ---- ---- 13800 ---- ---- ---- .29A ---- ---- ---- 13850 ---- ---- ---- .29A ---- ---- ---- 13900 ---- ---- ---- .28A ---- ---- ---- 13950 ---- ---- ---- .28A ---- ---- ---- 1400 ---- ---- ---- 57.47A ---- ---- ---- 14000 ---- .29B .27A .29B .31 +.03 .28 50 14050 ---- ---- ---- .27A ---- ---- ---- 14100 ---- ---- ---- .26A ---- ---- ---- 14150 ---- ---- ---- .26A ---- ---- ---- 14200 ---- ---- ---- .26A ---- ---- ---- 14250 ---- ---- ---- .25A ---- ---- ---- 14300 ---- ---- ---- .25A ---- ---- ---- 14350 ---- ---- ---- .24A ---- ---- ---- 14400 ---- ---- ---- .24A ---- ---- ---- 14450 ---- ---- ---- .24A ---- ---- ---- 1450 ---- ---- ---- 56.94A ---- ---- ---- 14500 ---- .24B ---- .24B .26 +.03 .23 79 14750 ---- ---- ---- .22A ---- ---- ---- 1500 ---- ---- ---- 56.46A ---- ---- ---- 15000 ---- .20B ---- .20B .21 +.02 .19 50 15250 ---- ---- ---- .20A ---- ---- ---- 1550 ---- ---- ---- 55.97A ---- ---- ---- 15500 ---- ---- ---- .18A ---- ---- ---- 15750 ---- ---- ---- .17A ---- ---- ---- 1600 ---- ---- ---- 55.44A ---- ---- ---- 16000 ---- ---- ---- .16A ---- ---- ---- 16250 ---- ---- ---- .15A ---- ---- ---- 1650 ---- ---- ---- 54.94A ---- ---- ---- 16500 ---- ---- ---- .14A ---- ---- ---- 16750 ---- ---- ---- .14A ---- ---- ---- 1700 ---- ---- ---- 54.47A ---- ---- ---- 17000 ---- ---- ---- .13A ---- ---- ---- 17250 ---- ---- ---- .12A ---- ---- ---- 1750 ---- ---- ---- 53.97A ---- ---- ---- 17500 ---- ---- ---- ---- .09 UNCH .09 96 17750 ---- ---- ---- .11A ---- ---- ---- 1800 ---- ---- ---- 53.47A ---- ---- ---- 18000 ---- ---- ---- .10A ---- ---- ---- 18250 ---- ---- ---- .10A ---- ---- ---- 1850 ---- ---- ---- 52.94A ---- ---- ---- 18500 ---- ---- ---- .09A ---- ---- ---- 18750 ---- ---- ---- .09A ---- ---- ---- 1900 ---- ---- ---- 52.44A ---- ---- ---- 19000 ---- ---- ---- .09A ---- ---- ---- 19250 ---- ---- ---- .08A ---- ---- ---- 1950 ---- ---- ---- 51.94A ---- ---- ---- 19500 ---- ---- ---- .08A ---- ---- ---- 2000 ---- ---- ---- 51.46A ---- ---- ---- 20000 ---- ---- ---- .07A ---- ---- ---- 2050 ---- ---- ---- 50.97A ---- ---- ---- 20500 ---- ---- ---- .07A ---- ---- ---- 2100 ---- ---- ---- 50.46A ---- ---- ---- 21000 ---- ---- ---- .06A ---- ---- ---- 2150 ---- ---- ---- 49.94A ---- ---- ---- 21500 ---- ---- ---- .06A ---- ---- ---- 2200 ---- ---- ---- 49.47A ---- ---- ---- 22000 ---- ---- ---- .05A ---- ---- ---- 2250 ---- ---- ---- 48.94A ---- ---- ---- 22500 ---- ---- ---- .05A ---- ---- ---- 2300 ---- ---- ---- 48.46A ---- ---- ---- 23000 ---- ---- ---- .05A ---- ---- ---- 2350 ---- ---- ---- 47.96A ---- ---- ---- 23500 ---- ---- ---- .04A ---- ---- ---- 2400 ---- ---- ---- 47.44A ---- ---- ---- 24000 ---- ---- ---- .04A ---- ---- ---- 2450 ---- ---- ---- 46.96A ---- ---- ---- 250 ---- ---- ---- 68.95A ---- ---- ---- 2500 ---- ---- ---- 46.46A ---- ---- ---- 2550 ---- ---- ---- 45.94A ---- ---- ---- 2600 ---- ---- ---- 45.46A ---- ---- ---- 2650 ---- ---- ---- 44.96A ---- ---- ---- 2700 ---- ---- ---- 44.46A ---- ---- ---- 2750 ---- ---- ---- 43.94A ---- ---- ---- 2800 ---- ---- ---- 43.46A ---- ---- ---- 2850 ---- ---- ---- 42.96A ---- ---- ---- 2900 ---- ---- ---- 42.46A ---- ---- ---- 2950 ---- ---- ---- 41.96A ---- ---- ---- 3000 ---- ---- ---- 41.43A ---- ---- ---- 3050 ---- ---- ---- 40.94A ---- ---- ---- 3100 ---- ---- ---- 40.47A ---- ---- ---- 3150 ---- ---- ---- 39.97A ---- ---- ---- 3200 ---- ---- ---- 39.48A ---- ---- ---- 3250 ---- ---- ---- 38.98A ---- ---- ---- 3300 ---- ---- ---- 38.47A ---- ---- ---- 3350 ---- ---- ---- 38.01A ---- ---- ---- 3400 ---- ---- ---- 37.52A ---- ---- ---- 3450 ---- ---- ---- 37.02A ---- ---- ---- 3500 ---- ---- ---- 36.53A ---- ---- ---- 3550 ---- ---- ---- 36.05A ---- ---- ---- 3600 ---- ---- ---- 35.59A ---- ---- ---- 3650 ---- ---- ---- 35.08A ---- ---- ---- 3700 ---- ---- ---- 34.60A ---- ---- ---- 3750 ---- ---- ---- 34.12A ---- ---- ---- 3800 ---- ---- ---- 33.67A ---- ---- ---- 3850 ---- ---- ---- 33.17A ---- ---- ---- 3900 ---- ---- ---- 32.72A ---- ---- ---- 3950 ---- ---- ---- 32.23A ---- ---- ---- 4000 ---- ---- ---- 31.75A ---- ---- ---- 4050 ---- ---- ---- 31.29A ---- ---- ---- 4100 ---- ---- ---- 30.83A ---- ---- ---- 4150 ---- ---- ---- 30.36A ---- ---- ---- 4200 ---- ---- ---- 29.90A ---- ---- ---- 4250 ---- ---- ---- 29.45A ---- ---- ---- 4300 ---- ---- ---- 29.00A ---- ---- ---- 4350 ---- ---- ---- 28.55A ---- ---- ---- 4400 ---- ---- ---- 28.10A ---- ---- ---- 4450 ---- ---- ---- 27.77A ---- ---- ---- 4500 ---- 30.74B 27.21A 27.21A 28.90 -1.47 30.37 10 4550 ---- ---- ---- 26.80A ---- ---- ---- 4600 ---- ---- ---- 26.36A ---- ---- ---- 4650 ---- ---- ---- 25.86A ---- ---- ---- 4700 ---- ---- ---- 25.52A ---- ---- ---- 4750 ---- ---- ---- 25.01A ---- ---- ---- 4800 ---- ---- ---- 24.59A ---- ---- ---- 4850 ---- ---- ---- 24.23A ---- ---- ---- 4900 ---- ---- ---- 23.75A ---- ---- ---- 4950 ---- ---- ---- 23.34A ---- ---- ---- 500 ---- ---- ---- 66.44A ---- ---- ---- 5000 ---- ---- ---- 22.92A ---- ---- ---- 5050 ---- ---- ---- 22.52A ---- ---- ---- 5100 ---- ---- ---- 22.12A ---- ---- ---- 5150 ---- ---- ---- 21.72A ---- ---- ---- 5200 ---- ---- ---- 21.33A ---- ---- ---- 5250 ---- ---- ---- 20.94A ---- ---- ---- 5300 ---- ---- ---- 20.55A ---- ---- ---- 5350 ---- ---- ---- 20.17A ---- ---- ---- 5400 ---- ---- ---- 19.82A ---- ---- ---- 5450 ---- ---- ---- 19.41A ---- ---- ---- 5500 ---- ---- ---- 19.03A ---- ---- ---- 5550 ---- ---- ---- 18.69A ---- ---- ---- 5600 ---- ---- ---- 18.32A ---- ---- ---- 5650 ---- ---- ---- 17.93A ---- ---- ---- 5700 ---- ---- ---- 17.57A ---- ---- ---- 5750 ---- ---- ---- 17.22A ---- ---- ---- 5800 ---- ---- ---- 16.89A ---- ---- ---- 5850 ---- ---- ---- 16.53A ---- ---- ---- 5900 ---- ---- ---- 16.19A ---- ---- ---- 5950 ---- ---- ---- 15.84A ---- ---- ---- 6000 ---- ---- ---- 15.44A ---- ---- ---- 6050 ---- ---- ---- 15.11A ---- ---- ---- 6100 ---- ---- ---- 14.78A ---- ---- ---- 6150 ---- ---- ---- 14.45A ---- ---- ---- 6200 ---- ---- ---- 14.13A ---- ---- ---- 6250 ---- ---- ---- 13.81A ---- ---- ---- 6300 ---- ---- ---- 13.50A ---- ---- ---- 6350 ---- ---- ---- 13.18A ---- ---- ---- 6400 ---- ---- ---- 12.88A ---- ---- ---- 6450 ---- ---- ---- 12.58A ---- ---- ---- 6500 ---- ---- ---- 12.28A ---- ---- ---- 6550 ---- ---- ---- 11.97A ---- ---- ---- 6600 ---- ---- ---- 11.69A ---- ---- ---- 6650 ---- ---- ---- 11.41A ---- ---- ---- 6700 ---- ---- ---- 11.14A ---- ---- ---- 6750 ---- ---- ---- 10.85A ---- ---- ---- 6800 ---- ---- ---- 10.52A ---- ---- ---- 6850 ---- ---- ---- 10.25A ---- ---- ---- 6900 ---- ---- ---- 9.99A ---- ---- ---- 6950 ---- ---- ---- 9.73A ---- ---- ---- 7000 10.97 10.97 10.97 11.00B 10.60 ---- 4 ---- 7050 ---- ---- ---- 9.23A ---- ---- ---- 7100 ---- ---- ---- 8.99A ---- ---- ---- 7150 10.17 10.87B 8.75A 10.22B 9.82 -.70 7 10.52 21 7200 ---- ---- ---- 8.51A ---- ---- ---- 7250 ---- ---- ---- 8.28A ---- UNCH 11.64 7300 ---- ---- ---- 8.06A ---- ---- ---- 7350 ---- ---- ---- 7.83A ---- ---- ---- 7400 ---- ---- ---- 7.62A ---- ---- ---- 7450 ---- 9.31B 7.40A 9.31B 8.37 -.62 8.99 1 750 ---- ---- ---- 63.94A ---- ---- ---- 7500 7.84 9.06B 7.20A 7.81A 8.14 -.61 1 8.75 3 3 7550 ---- ---- ---- 6.99A ---- ---- ---- 7600 ---- ---- ---- 6.79A ---- ---- ---- 7650 ---- ---- ---- 6.60A ---- UNCH 9.65 7700 ---- 8.12B 6.41A 8.12B 7.28 -.55 7.83 5 7750 ---- 7.90B 6.22A 7.90B 7.07 -.54 7.61 2 7800 ---- 7.68B 6.04A 7.68B 6.87 -.52 7.39 27 7850 ---- ---- ---- 5.86A ---- ---- ---- 7900 ---- 7.25B 5.69A 7.24B 6.48 -.50 6.98 1 7950 ---- ---- ---- 5.52A ---- ---- ---- 8000 ---- 6.84B 5.35A 6.84B 6.11 -.46 6.57 26 152 8050 ---- 6.64B 5.19A 5.19A 5.93 -.45 6.38 17 8100 ---- ---- ---- 5.03A ---- ---- ---- 8150 ---- ---- ---- 4.88A ---- ---- ---- 8200 ---- ---- ---- 4.73A ---- ---- ---- 8250 ---- 5.89B 4.58A 5.89B 5.25 -.40 5.65 338 8300 ---- 5.71B 4.44A 5.71B 5.10 -.38 5.48 24 8350 ---- 5.54B 4.30A 4.30A 4.94 -.38 5.32 63 8400 ---- 5.37B 4.17A 5.37B 4.79 -.36 5.15 100 8450 ---- 5.21B 4.04A 5.21B 4.65 -.34 4.99 26 8500 ---- 5.05B 3.91A 5.05B 4.51 -.33 4.84 513 8550 4.32 4.89B 3.79A 3.79A 4.37 -.32 4 4.69 63 8600 ---- 4.74B 3.67A 4.74B 4.23 -.31 4.54 16 36 8650 ---- 4.59B 3.55A 4.59B 4.10 -.30 4.40 30 8700 ---- ---- ---- 3.44A ---- ---- ---- 8750 ---- ---- ---- 3.33A ---- ---- ---- 8800 ---- ---- ---- 3.23A ---- ---- ---- 8850 ---- ---- ---- 3.12A ---- ---- ---- 8900 ---- 3.91B 3.03A 3.91B 3.50 -.24 3.74 30 8950 ---- 3.78B 2.93A 3.78B 3.40 -.22 3.62 7 9000 ---- 3.66B 2.84A 3.66B 3.29 -.22 3.51 1152 9050 ---- ---- ---- 2.75A ---- ---- ---- 9100 ---- ---- ---- 2.67A ---- ---- ---- 9150 ---- ---- ---- 2.58A ---- ---- ---- 9200 ---- 3.22B 2.51A 3.22B 2.91 -.18 3.09 16 36 9250 ---- ---- ---- 2.43A ---- ---- ---- 9300 ---- ---- ---- 2.36A ---- ---- ---- 9350 ---- ---- ---- 2.28A ---- ---- ---- 9400 ---- 2.83B 2.21A 2.83B 2.57 -.14 2.71 4 4 9450 ---- 2.74B 2.15A 2.74B 2.49 -.14 2.63 2 950 ---- ---- ---- 61.94A ---- ---- ---- 9500 ---- 2.65B 2.08A 2.65B 2.42 -.12 2.54 2 9550 ---- ---- ---- 2.02A ---- ---- ---- 9600 ---- ---- ---- 1.96A ---- ---- ---- 9650 ---- ---- ---- 1.90A ---- ---- ---- 9700 ---- ---- ---- 1.85A ---- ---- ---- 9750 ---- ---- ---- 1.79A ---- ---- ---- 9800 ---- ---- ---- 1.74A ---- ---- ---- 9850 ---- ---- ---- 1.69A ---- ---- ---- 9900 ---- ---- ---- 1.64A ---- ---- ---- 9950 ---- ---- ---- 1.59A ---- ---- ---- LO DEC23 Light Sweet Crude Oil Option CALL 100 ---- ---- ---- 70.10A ---- ---- ---- 1000 ---- ---- ---- 61.09A 62.92 ---- 1 ---- 10000 2.11 2.17B 1.74 1.98 2.01 -.09 876 2.10 1038 26975 10050 ---- 2.11B 1.71A 2.11B 1.96 -.08 2.04 1 10100 ---- 2.05B 1.67A 2.05B 1.91 -.07 1.98 10 10150 ---- ---- ---- 1.62A ---- ---- ---- 10200 ---- 1.93B 1.58A 1.93B 1.81 -.07 1.88 71 10250 ---- 1.88B 1.54A 1.88B 1.76 -.06 1.82 3 10300 ---- 1.82B 1.50A 1.82B 1.72 -.05 1.77 184 10350 ---- 1.77B 1.46A 1.77B 1.67 -.06 1.73 44 10400 ---- 1.72B 1.43A 1.72B 1.63 -.05 1.68 3 10450 ---- 1.67B 1.39A 1.67B 1.59 -.04 1.63 71 1050 ---- ---- ---- 60.59A ---- ---- ---- 10500 ---- 1.63B 1.35A 1.63B 1.55 -.04 1 1.59 6889 10550 ---- ---- ---- 1.32A ---- ---- ---- 10600 ---- 1.54B 1.29A 1.54B 1.47 -.04 1.51 239 10650 ---- ---- ---- 1.26A ---- ---- ---- 10700 ---- 1.46B 1.23A 1.46B 1.40 -.03 1 1.43 6 10750 ---- 1.42B 1.20A 1.42B 1.37 -.02 1.39 93 93 10800 ---- 1.39B 1.17A 1.39B 1.33 -.02 1.35 56 10850 ---- 1.35B 1.14A 1.35B 1.30 -.02 1.32 133 10900 ---- ---- ---- 1.11A ---- ---- ---- 10950 ---- ---- ---- 1.09A ---- ---- ---- 1100 ---- ---- ---- 60.09A ---- ---- ---- 11000 ---- 1.25B 1.06A 1.25B 1.21 -.01 7 1.22 310 14431 11050 ---- 1.22B 1.04A 1.22B 1.18 -.01 1.19 1 11100 ---- 1.19B 1.01A 1.19B 1.16 UNCH 1.16 23 11150 ---- 1.16B .99A 1.16B 1.13 UNCH 1.13 1 11200 ---- 1.13B .97A 1.13B 1.10 -.01 1.11 23 11250 ---- ---- ---- .95A ---- ---- ---- 11300 ---- 1.07B .93A 1.07B 1.05 UNCH 1.05 9 11350 ---- ---- ---- .90A ---- ---- ---- 11400 ---- 1.02B .88A 1.02B 1.01 +.01 1.00 32000 11450 ---- ---- ---- .86A ---- ---- ---- 1150 ---- ---- ---- 59.59A ---- ---- ---- 11500 .93 .97B .84A .94A .96 UNCH 7 .96 13 33881 11550 ---- .95B .83A .95B .94 +.01 .93 117 11600 ---- .92B .81A .92B .92 +.01 .91 21 11650 ---- .90B .79A .90B .90 +.01 .89 2 11700 ---- .88B .78A .88B .88 +.01 .87 23 11750 ---- ---- ---- .76A ---- ---- ---- 11800 ---- .84B .75A .84B .85 +.02 .83 38 11850 ---- .82B .73A .82B .83 +.02 .81 3 11900 ---- .81B .72A .72A .81 +.01 .80 80 11950 ---- ---- ---- .70A ---- ---- ---- 1200 ---- ---- ---- 59.15A ---- ---- ---- 12000 .68 .78B .68 .76B .78 +.02 180 .76 151 15965 12050 ---- .76B .67A .67A .76 +.01 .75 1 12100 ---- .74B .66A .66A .75 +.02 .73 20 12150 ---- ---- ---- .65A ---- ---- ---- 12200 ---- ---- ---- .64A ---- ---- ---- 12250 ---- .69B .62A .69B .70 +.02 .68 1 12300 ---- ---- ---- .61A ---- ---- ---- 12350 ---- .67B .60A .60A .67 +.01 .66 37 12400 ---- ---- ---- .59A ---- ---- ---- 12450 ---- ---- ---- .58A ---- ---- ---- 1250 ---- ---- ---- 58.65A ---- ---- ---- 12500 .62 .63B .57A .62 .63 +.01 4 .62 229 6186 12550 ---- ---- ---- .56A ---- ---- ---- 12600 ---- .60B .55A .55A .61 +.02 .59 1 12650 ---- ---- ---- .54A ---- ---- ---- 12700 ---- ---- ---- .53A ---- ---- ---- 12750 ---- .57B .52A .52A .58 +.02 .56 66 12800 ---- .56B .51A .56B .57 +.03 .54 44 12850 ---- ---- ---- .50A ---- ---- ---- 12900 ---- .53B .49A .53B .54 +.02 .52 1200 12950 ---- .52B .48A .52B .53 +.02 .51 2 83 1300 ---- ---- ---- 58.15A ---- ---- ---- 13000 .51 .51 .47A .51 .52 +.02 12 .50 9 7085 13050 ---- .50B .46A .50B .51 +.02 .49 154 13100 ---- .49B .45A .49B .51 +.03 .48 28 13150 ---- .48B .45A .48B .50 +.03 .47 122 13200 ---- .48B .43A .48B .49 +.02 .47 49 13250 ---- .47B .42A .47B .48 +.02 .46 1 13300 ---- ---- ---- .42A ---- ---- ---- 13350 ---- ---- ---- .41A ---- ---- ---- 13400 ---- .44B .40A .44B .45 +.02 .43 99 13450 ---- ---- ---- .40A ---- ---- ---- 1350 ---- ---- ---- 57.69A ---- ---- ---- 13500 .42 .43B .39A .42 .44 +.02 11 .42 6 782 13550 ---- ---- ---- .38A ---- ---- ---- 13600 ---- ---- ---- .38A ---- ---- ---- 13650 ---- ---- ---- .37A ---- ---- ---- 13700 ---- .40B .36A .40B .41 +.02 .39 1 13750 ---- .39B .36A .39B .40 +.02 .38 137 13800 ---- ---- ---- .35A ---- ---- ---- 13850 ---- ---- ---- .35A ---- ---- ---- 13900 ---- .37B .34A .37B .38 +.02 .36 1 13950 ---- ---- ---- .34A ---- ---- ---- 1400 ---- ---- ---- 57.19A ---- ---- ---- 14000 ---- .36B .33A .36B .37 +.02 .35 9099 14050 ---- .35B .33A .35B .37 +.03 .34 101 14100 ---- .35B .32A .35B .36 +.02 .34 40 14150 ---- .34B .32A .34B .35 +.02 .33 33 14200 ---- ---- ---- .31A ---- ---- ---- 14250 ---- ---- ---- .31A ---- ---- ---- 14300 ---- ---- ---- .30A ---- ---- ---- 14350 ---- ---- ---- .30A ---- ---- ---- 1450 ---- ---- ---- 56.69A ---- ---- ---- 14500 ---- .30B .28A .30B .32 +.03 .29 1490 14750 ---- .28B .26A .28B .29 +.02 .27 1 150 ---- ---- ---- 69.60A ---- ---- ---- 1500 ---- ---- ---- 56.19A 57.92 ---- 1 ---- 15000 .25 .26B .24A .24A .27 +.02 100 .25 151 19381 15250 ---- ---- ---- ---- .25 +.02 .23 13 1550 ---- ---- ---- 55.69A ---- ---- ---- 15500 .25 .25 .21A .21A .23 +.02 4 .21 6105 15750 ---- ---- ---- ---- .22 +.02 .20 15 1600 ---- ---- ---- 55.13A ---- ---- ---- 16000 ---- ---- ---- ---- .20 +.02 .18 706 16250 ---- ---- ---- .17A ---- ---- ---- 1650 ---- ---- ---- 54.69A ---- ---- ---- 16500 ---- ---- ---- ---- .17 +.01 .16 84 16750 ---- ---- ---- .15A ---- ---- ---- 1700 ---- ---- ---- 54.19A ---- ---- ---- 17000 ---- ---- ---- ---- .15 +.02 .13 204 2866 17250 ---- ---- ---- .14A ---- ---- ---- 1750 ---- ---- ---- 53.69A ---- ---- ---- 17500 ---- ---- ---- ---- .13 +.01 .12 1142 17750 ---- ---- ---- .12A ---- ---- ---- 1800 ---- ---- ---- 53.19A ---- ---- ---- 18000 ---- ---- ---- ---- .12 +.02 .10 4357 18250 ---- ---- ---- .11A ---- ---- ---- 1850 ---- ---- ---- 52.69A ---- ---- ---- 18500 ---- ---- ---- .11A ---- ---- ---- 18750 ---- ---- ---- .10A ---- ---- ---- 1900 ---- ---- ---- 52.19A ---- ---- ---- 19000 ---- ---- ---- ---- .09 +.01 .08 2 19250 ---- ---- ---- .09A ---- ---- ---- 1950 ---- ---- ---- 51.60A ---- ---- ---- 19500 ---- ---- ---- ---- .08 +.01 .07 1390 200 ---- ---- ---- 69.20A ---- ---- ---- 2000 ---- ---- ---- 51.19A ---- ---- ---- 20000 ---- .08B ---- .08B .07 +.01 .06 13255 2050 ---- ---- ---- 50.69A ---- ---- ---- 20500 ---- ---- ---- .08A ---- ---- ---- 2100 ---- ---- ---- 50.19A ---- ---- ---- 21000 ---- ---- ---- ---- .06 +.01 .05 3 2150 ---- ---- ---- 49.69A ---- ---- ---- 21500 ---- ---- ---- .07A ---- ---- ---- 2200 ---- ---- ---- 49.19A ---- ---- ---- 22000 ---- ---- ---- ---- .05 +.01 .04 4190 2250 ---- ---- ---- 48.69A ---- ---- ---- 22500 ---- ---- ---- .06A ---- ---- ---- 2300 ---- ---- ---- 48.19A ---- ---- ---- 23000 ---- ---- ---- ---- .04 +.01 .03 2 2350 ---- ---- ---- 47.69A ---- ---- ---- 23500 ---- ---- ---- ---- .04 +.01 .03 12 2400 ---- ---- ---- 47.19A ---- ---- ---- 24000 ---- ---- ---- ---- .03 UNCH .03 16 2450 ---- ---- ---- 46.69A ---- ---- ---- 250 ---- ---- ---- 68.70A ---- ---- ---- 2500 ---- ---- ---- 46.19A ---- UNCH 51.69 25000 ---- ---- ---- ---- .03 +.01 .02 13530 2550 ---- ---- ---- 45.69A ---- ---- ---- 2600 ---- ---- ---- 45.19A ---- ---- ---- 2650 ---- ---- ---- 44.69A ---- ---- ---- 2700 ---- ---- ---- 44.11A ---- ---- ---- 2750 ---- ---- ---- 43.59A ---- ---- ---- 2800 ---- ---- ---- 43.09A ---- ---- ---- 2850 ---- ---- ---- 42.59A ---- ---- ---- 2900 ---- ---- ---- 42.10A ---- ---- ---- 2950 ---- ---- ---- 41.62A ---- ---- ---- 300 ---- ---- ---- 68.10A ---- ---- ---- 3000 ---- 44.86B 41.15A 41.15A 42.92 -1.63 44.55 113 30000 ---- ---- ---- ---- .01 UNCH .01 7334 3050 ---- ---- ---- 40.70A ---- UNCH 19.41 3100 ---- ---- ---- 40.20A ---- UNCH 19.05 3150 ---- ---- ---- 39.61A ---- ---- ---- 3200 ---- ---- ---- 39.11A ---- ---- ---- 3250 ---- ---- ---- 38.72A ---- ---- ---- 3300 ---- ---- ---- 38.24A ---- ---- ---- 3350 ---- ---- ---- 37.66A ---- ---- ---- 3400 ---- ---- ---- 37.18A ---- ---- ---- 3450 ---- ---- ---- 36.69A ---- ---- ---- 350 ---- ---- ---- 67.60A ---- ---- ---- 3500 ---- ---- ---- 36.21A ---- ---- ---- 3550 ---- ---- ---- 35.73A ---- ---- ---- 3600 ---- ---- ---- 35.25A ---- ---- ---- 3650 ---- ---- ---- 34.82A ---- ---- ---- 3700 ---- ---- ---- 34.30A ---- ---- ---- 3750 ---- ---- ---- 33.83A ---- ---- ---- 3800 ---- ---- ---- 33.36A ---- ---- ---- 3850 ---- 36.48B 32.89A 32.89A 34.60 -1.53 36.13 300 3900 ---- 35.99B 32.43A 32.43A 34.12 -1.53 35.65 250 3950 ---- 35.51B 32.04A 32.04A 33.65 -1.52 35.17 1 400 ---- ---- ---- 67.10A ---- ---- ---- 4000 ---- 35.04B 31.48A 31.48A 33.18 -1.51 34.69 30 3130 4050 ---- ---- ---- 31.03A ---- ---- ---- 4100 ---- 34.08B 30.57A 30.57A 32.25 -1.49 33.74 1 4150 ---- ---- ---- 30.12A ---- ---- ---- 4200 ---- 33.14B 29.67A 29.67A 31.32 -1.48 32.80 300 4250 ---- ---- ---- 29.26A ---- ---- ---- 4300 ---- ---- ---- 28.78A ---- ---- ---- 4350 ---- 31.73B 28.34A 28.34A 29.96 -1.44 31.40 750 4400 ---- 31.27B 27.91A 27.91A 29.51 -1.43 30.94 150 4450 ---- ---- ---- 27.57A ---- ---- ---- 450 ---- ---- ---- 66.60A ---- ---- ---- 4500 ---- 30.34B 26.98A 26.98A 28.62 -1.41 30.03 351 4550 ---- ---- ---- 26.56A ---- ---- ---- 4600 ---- 29.44B 26.12A 26.12A 27.75 -1.37 29.12 1 4650 ---- ---- ---- 25.70A ---- ---- ---- 4700 ---- ---- ---- 25.33A ---- ---- ---- 4750 ---- 28.11B 24.87A 24.87A 26.45 -1.34 27.79 650 4800 ---- ---- ---- 24.46A ---- ---- ---- 4850 ---- ---- ---- 24.05A ---- ---- ---- 4900 ---- ---- ---- 23.64A ---- ---- ---- 4950 ---- ---- ---- 23.24A ---- ---- ---- 50 ---- ---- ---- 70.60A ---- ---- ---- 500 ---- ---- ---- 66.10A ---- ---- ---- 5000 ---- 25.98B 22.83A 22.83A 24.36 -1.27 25.63 2823 5050 ---- 25.56B 22.45A 22.45A 23.95 -1.26 25.21 203 5100 ---- ---- ---- 22.04A ---- ---- ---- 5150 ---- 24.72B 21.69A 21.69A 23.14 -1.23 24.37 600 5200 ---- 24.30B 21.27A 21.27A 22.74 -1.22 23.96 801 5250 ---- 23.89B 20.89A 20.89A 22.34 -1.21 23.55 200 5300 ---- 23.48B 20.51A 20.51A 21.95 -1.19 23.14 400 5350 ---- 23.07B 20.14A 20.14A 21.56 -1.18 22.74 600 5400 ---- 22.67B 19.77A 19.77A 21.17 -1.17 22.34 100 5450 ---- 22.27B 19.40A 19.40A 20.79 -1.15 21.94 350 550 ---- ---- ---- 65.60A ---- ---- ---- 5500 ---- 21.87B 19.04A 19.04A 20.41 -1.14 21.55 2603 5550 ---- 21.48B 18.68A 18.68A 20.04 -1.12 21.16 1200 5600 ---- 21.09B 18.33A 18.33A 19.66 -1.11 20.77 200 5650 ---- 20.71B 17.97A 17.97A 19.30 -1.09 20.39 250 5700 ---- ---- ---- 17.62A ---- ---- ---- 5750 ---- 19.94B 17.27A 17.27A 18.57 -1.07 19.64 300 5800 ---- 19.57B 16.92A 16.92A 18.21 -1.06 19.27 950 5850 ---- 19.19B 16.58A 16.58A 17.86 -1.04 18.90 550 5900 ---- 18.83B 16.24A 16.24A 17.51 -1.03 18.54 101 5950 ---- 18.46B 15.84A 15.84A 17.16 -1.02 18.18 300 600 ---- ---- ---- 65.10A ---- ---- ---- 6000 ---- 18.10B 15.51A 15.51A 16.82 -1.00 17.82 5918 6050 ---- ---- ---- 15.18A ---- ---- ---- 6100 ---- 17.40B 14.91A 14.91A 16.15 -.97 17.12 153 6150 ---- ---- ---- 14.55A ---- ---- ---- 6200 ---- ---- ---- 14.24A ---- ---- ---- 6250 ---- 16.37B 13.93A 13.93A 15.17 -.93 16.10 100 6300 ---- 16.08B 13.62A 13.62A 14.86 -.91 15.77 250 6350 ---- ---- ---- 13.32A ---- ---- ---- 6400 ---- 15.43B 13.02A 13.02A 14.23 -.89 15.12 450 6450 ---- 15.10B 12.73A 12.73A 13.93 -.86 14.79 400 650 ---- ---- ---- 64.60A ---- ---- ---- 6500 14.66 14.78B 12.44A 12.44A 13.62 -.86 10 14.48 5083 6550 ---- 14.47B 12.16A 12.16A 13.32 -.84 14.16 350 6600 ---- ---- ---- 11.88A ---- ---- ---- 6650 ---- 13.84B 11.60A 11.60A 12.74 -.81 13.55 300 6700 ---- 13.54B 11.33A 11.33A 12.45 -.80 13.25 200 6750 ---- 13.24B 10.99A 10.99A 12.17 -.78 12.95 1052 6800 ---- 12.94B 10.72A 10.72A 11.89 -.77 12.66 250 6850 ---- 12.65B 10.46A 10.46A 11.61 -.76 12.37 800 6900 ---- 12.36B 10.21A 10.21A 11.34 -.74 12.08 400 6950 ---- ---- ---- 9.95A ---- ---- ---- 700 ---- ---- ---- 64.10A ---- ---- ---- 7000 ---- 11.80B 9.71A 9.71A 10.81 -.71 11.52 4736 7050 ---- ---- ---- 9.46A ---- ---- ---- 7100 ---- 11.30B 9.23A 9.23A 10.30 -.68 10.98 770 7150 ---- 11.03B 8.99A 8.99A 10.05 -.66 25 10.71 131 7200 ---- 10.77B 8.76A 10.77B 9.80 -.65 2 10.45 2061 7250 ---- 10.51B 8.53A 8.53A 9.56 -.64 10.20 1100 7300 ---- 10.25B 8.31A 10.25B 9.32 -.62 4 9.94 35 664 7350 ---- 10.00B 8.09A 10.00B 9.09 -.60 69 9.69 1866 7400 ---- 9.75B 7.88A 9.75B 8.86 -.59 7 9.45 3588 7450 ---- 9.51B 7.67A 9.51B 8.64 -.57 9.21 1851 750 ---- ---- ---- 63.60A ---- ---- ---- 7500 8.50 9.27B 7.46A 8.18A 8.41 -.57 64 8.98 152 8927 7550 ---- 9.03B 7.26A 9.03B 8.19 -.55 8.74 1096 7600 ---- 8.80B 7.07A 7.07A 7.98 -.54 8.52 25 1928 7650 ---- 8.57B 6.87A 8.57B 7.77 -.52 8.29 2414 7700 6.97 8.35B 6.68A 6.94A 7.56 -.51 83 8.07 1604 7750 ---- 8.13B 6.50A 8.13B 7.36 -.50 7.86 1865 7800 ---- 7.91B 6.32A 7.91B 7.16 -.49 1 7.65 25 1299 7850 ---- 7.70B 6.14A 7.70B 6.97 -.47 7.44 968 7900 ---- 7.50B 5.97A 7.50B 6.77 -.47 7.24 1302 7950 ---- 7.30B 5.80A 7.30B 6.59 -.45 7.04 600 800 ---- ---- ---- 63.10A ---- ---- ---- 8000 6.58 7.10B 5.64A 6.74B 6.40 -.45 59 6.85 1384 16719 8050 ---- 6.90B 5.48A 6.90B 6.23 -.42 6.65 475 8100 ---- 6.71B 5.32A 6.71B 6.05 -.42 6.47 1836 8150 5.34 6.52B 5.17A 5.29A 5.88 -.41 7 6.29 500 8200 5.24 6.34B 5.02A 5.14A 5.72 -.39 3 6.11 1116 8250 ---- 6.16B 4.87A 6.16B 5.56 -.37 5.93 1123 8300 ---- 5.98B 4.73A 5.98B 5.40 -.36 2 5.76 446 8350 ---- 5.81B 4.59A 5.81B 5.25 -.35 5.60 1120 8400 ---- 5.65B 4.46A 5.65B 5.10 -.34 3 5.44 861 8450 ---- 5.48B 4.32A 5.48B 4.95 -.33 5.28 350 850 ---- ---- ---- 62.60A ---- ---- ---- 8500 4.32 5.32B 4.20A 4.66A 4.81 -.32 18 5.13 20 6148 8550 ---- 5.17B 4.07A 5.17B 4.67 -.31 4.98 706 8600 ---- 5.02B 3.95A 5.02B 4.54 -.29 4.83 636 8650 ---- 4.87B 3.84A 4.87B 4.40 -.29 4.69 500 8700 4.25 4.72B 3.72A 4.14A 4.27 -.28 89 4.55 4 8750 ---- 4.58B 3.61A 4.58B 4.15 -.27 4.42 38 8800 4.00 4.45B 3.50A 3.90A 4.02 -.27 22 4.29 25 1018 8850 ---- 4.31B 3.40A 4.31B 3.90 -.26 4.16 350 8900 ---- 4.19B 3.30A 4.19B 3.79 -.24 4.03 331 8950 ---- 4.06B 3.20A 4.06B 3.68 -.23 3.91 100 900 ---- ---- ---- 62.10A ---- ---- ---- 9000 ---- 3.94B 3.10A 3.94B 3.57 -.22 750 3.79 1480 16139 9050 ---- 3.82B 3.02A 3.82B 3.47 -.21 3.68 3056 9100 ---- 3.71B 2.93A 3.71B 3.37 -.20 3.57 103 9150 ---- 3.60B 2.84A 3.60B 3.27 -.20 3.47 6 61 9200 ---- 3.49B 2.76A 3.49B 3.18 -.19 3.37 946 9250 ---- 3.39B 2.68A 3.39B 3.08 -.19 3.27 22 9300 ---- 3.29B 2.61A 3.29B 2.99 -.18 3.17 106 9350 ---- 3.19B 2.53A 3.19B 2.91 -.17 3.08 28 9400 ---- 3.09B 2.46A 3.09B 2.83 -.15 2.98 1 9450 ---- 3.00B 2.39A 3.00B 2.75 -.15 2.90 107 950 ---- ---- ---- 61.59A ---- ---- ---- 9500 2.42 2.91B 2.32A 2.60A 2.67 -.14 99 2.81 116 6265 9550 ---- 2.82B 2.25A 2.82B 2.59 -.14 2.73 33 3055 9600 ---- 2.74B 2.19A 2.74B 2.52 -.13 2.65 360 9650 2.55 2.66B 2.13A 2.13A 2.45 -.12 8 2.57 35 9700 ---- 2.58B 2.07A 2.58B 2.38 -.12 2.50 6 115 9750 ---- 2.51B 2.02A 2.51B 2.32 -.11 2.43 51 9800 ---- 2.44B 1.96A 2.44B 2.25 -.11 2.36 452 9850 ---- ---- ---- 1.91A ---- ---- ---- 9900 2.10 2.30B 1.86A 2.21B 2.13 -.10 2 2.23 1 9950 ---- 2.23B 1.81A 2.23B 2.07 -.09 2.16 92 LO JAN24 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 2.18 -.08 3 2.26 297 10050 ---- ---- ---- 5.00A ---- ---- ---- 10100 ---- ---- ---- 5.00A ---- ---- ---- 10150 ---- ---- ---- 5.00A ---- ---- ---- 10200 ---- ---- ---- 5.00A ---- ---- ---- 10250 ---- ---- ---- 5.00A ---- ---- ---- 10300 ---- ---- ---- 5.00A ---- ---- ---- 10350 ---- ---- ---- 5.00A ---- ---- ---- 10400 1.82 1.82 1.82 1.82 1.78 ---- 1 ---- 10450 ---- ---- ---- 5.00A ---- ---- ---- 10500 1.66 1.66 1.66 1.66 1.69 -.05 2 1.74 298 10550 ---- ---- ---- 5.00A ---- ---- ---- 10600 ---- ---- ---- 5.00A ---- ---- ---- 10650 ---- ---- ---- 5.00A ---- ---- ---- 10700 ---- ---- ---- 5.00A ---- ---- ---- 10750 ---- ---- ---- 5.00A ---- ---- ---- 10800 ---- ---- ---- ---- 1.46 -.04 1.50 1 10850 ---- ---- ---- 5.00A ---- ---- ---- 10900 ---- ---- ---- 5.00A ---- ---- ---- 10950 ---- ---- ---- 5.00A ---- ---- ---- 11000 ---- ---- ---- ---- 1.32 -.03 1.35 114 11050 ---- ---- ---- 5.00A ---- ---- ---- 11100 ---- ---- ---- 5.00A ---- ---- ---- 11150 ---- ---- ---- 5.00A ---- ---- ---- 11200 ---- ---- ---- 5.00A ---- ---- ---- 11250 ---- ---- ---- 5.00A ---- ---- ---- 11300 ---- ---- ---- 5.00A ---- ---- ---- 11350 ---- ---- ---- 5.00A ---- ---- ---- 11400 ---- ---- ---- 5.00A ---- ---- ---- 11450 ---- ---- ---- 5.00A ---- ---- ---- 11500 ---- ---- ---- ---- 1.05 -.01 1.06 4 11550 ---- ---- ---- 5.00A ---- ---- ---- 11600 ---- ---- ---- 5.00A ---- ---- ---- 11650 ---- ---- ---- 5.00A ---- ---- ---- 11700 ---- ---- ---- 5.00A ---- ---- ---- 12000 ---- ---- ---- ---- .85 -.01 .86 10 12250 ---- ---- ---- ---- .77 -.01 .78 1 12500 ---- ---- ---- ---- .70 -.01 .71 11 12750 ---- ---- ---- ---- .64 UNCH .64 1 13000 ---- ---- ---- ---- .59 UNCH .59 11 13400 ---- ---- ---- ---- .51 UNCH .51 5 13500 ---- ---- ---- ---- .49 UNCH .49 1 14500 ---- ---- ---- ---- .36 +.01 .35 4 15000 ---- ---- ---- ---- .30 -.01 .31 20 17000 ---- ---- ---- ---- .17 -.02 .19 8 17500 ---- ---- ---- ---- ---- UNCH .20 18500 ---- ---- ---- ---- ---- UNCH .14 19000 .12 .12 .12 .12 .10 -.01 1 .11 1 20000 ---- ---- ---- ---- .08 -.01 .09 1 22000 ---- ---- ---- ---- .05 -.01 .06 1 23500 ---- ---- ---- ---- .04 -.01 .05 5 5850 ---- ---- ---- 19.50A ---- ---- ---- 5900 ---- ---- ---- 19.00A ---- ---- ---- 5950 ---- ---- ---- 18.50A ---- ---- ---- 6000 ---- ---- ---- 18.50A ---- ---- ---- 6050 ---- ---- ---- 18.00A ---- ---- ---- 6100 ---- ---- ---- 17.50A ---- ---- ---- 6150 ---- ---- ---- 17.50A ---- ---- ---- 6200 ---- ---- ---- 17.00A ---- ---- ---- 6250 ---- ---- ---- 16.50A ---- ---- ---- 6300 ---- ---- ---- 16.50A ---- ---- ---- 6350 ---- ---- ---- 16.00A ---- ---- ---- 6400 ---- ---- ---- 16.00A ---- ---- ---- 6450 ---- ---- ---- 15.50A ---- ---- ---- 6500 ---- ---- ---- 15.50A ---- ---- ---- 6550 ---- ---- ---- 15.00A ---- ---- ---- 6600 ---- ---- ---- 14.50A ---- ---- ---- 6650 ---- ---- ---- 14.50A ---- ---- ---- 6700 ---- ---- ---- 14.00A ---- ---- ---- 6750 ---- ---- ---- 14.00A ---- ---- ---- 6800 ---- ---- ---- 13.50A ---- ---- ---- 6850 ---- ---- ---- 13.50A ---- ---- ---- 6900 ---- ---- ---- 13.00A ---- ---- ---- 6950 ---- ---- ---- 13.00A ---- ---- ---- 7000 ---- ---- ---- 12.50A ---- ---- ---- 7050 ---- ---- ---- ---- 10.68 -.67 11.35 1 7100 ---- ---- ---- 12.00A ---- ---- ---- 7150 ---- ---- ---- 12.00A ---- ---- ---- 7200 ---- ---- ---- 11.50A ---- ---- ---- 7250 ---- ---- ---- 11.50A ---- ---- ---- 7300 ---- ---- ---- 11.00A ---- ---- ---- 7350 ---- ---- ---- 11.00A ---- ---- ---- 7400 ---- ---- ---- 11.00A ---- ---- ---- 7450 ---- ---- ---- 10.50A ---- ---- ---- 7500 ---- ---- ---- ---- 8.56 -.55 9.11 550 7550 ---- ---- ---- 10.00A ---- ---- ---- 7600 ---- ---- ---- 10.00A ---- ---- ---- 7650 ---- ---- ---- ---- 7.93 -.51 8.44 1 7700 ---- ---- ---- 9.50A ---- ---- ---- 7750 ---- ---- ---- 9.50A ---- ---- ---- 7800 ---- ---- ---- 9.00A ---- ---- ---- 7850 ---- ---- ---- 9.00A ---- ---- ---- 7900 ---- ---- ---- 9.00A ---- ---- ---- 7950 ---- ---- ---- 8.50A ---- ---- ---- 8000 ---- ---- ---- ---- 6.59 -.42 3 7.01 8 8050 ---- ---- ---- 8.50A ---- ---- ---- 8100 ---- ---- ---- 8.00A ---- ---- ---- 8150 ---- ---- ---- 8.00A ---- ---- ---- 8200 ---- ---- ---- 8.00A ---- ---- ---- 8250 ---- ---- ---- 8.00A ---- ---- ---- 8300 ---- ---- ---- 7.50A ---- ---- ---- 8350 ---- ---- ---- ---- 5.43 -.32 5.75 9 8400 ---- ---- ---- 7.50A ---- ---- ---- 8450 ---- ---- ---- 7.00A ---- ---- ---- 8500 ---- ---- ---- ---- 4.99 -.28 5.27 4 8550 ---- ---- ---- 7.00A ---- ---- ---- 8600 ---- ---- ---- 7.00A ---- ---- ---- 8650 ---- ---- ---- 6.50A ---- ---- ---- 8700 ---- ---- ---- 6.50A ---- ---- ---- 8750 ---- ---- ---- 6.50A ---- ---- ---- 8800 ---- ---- ---- 6.50A ---- ---- ---- 8850 ---- ---- ---- 6.50A ---- ---- ---- 8900 ---- ---- ---- 6.00A ---- ---- ---- 8950 ---- ---- ---- 6.00A ---- ---- ---- 9000 ---- ---- ---- ---- 3.77 -.16 6 3.93 12 9050 ---- ---- ---- 6.00A ---- ---- ---- 9100 ---- ---- ---- 6.00A ---- ---- ---- 9150 ---- ---- ---- 5.50A ---- ---- ---- 9200 ---- ---- ---- 5.50A ---- ---- ---- 9250 ---- ---- ---- 5.50A ---- ---- ---- 9300 ---- ---- ---- 5.50A ---- ---- ---- 9350 ---- ---- ---- 5.50A ---- ---- ---- 9400 ---- ---- ---- 5.50A ---- ---- ---- 9450 ---- ---- ---- 5.00A ---- ---- ---- 9500 ---- ---- ---- ---- 2.84 -.14 2.98 300 9550 ---- ---- ---- 5.00A ---- ---- ---- 9600 ---- ---- ---- 5.00A ---- ---- ---- 9650 ---- ---- ---- 5.00A ---- ---- ---- 9700 ---- ---- ---- 5.00A ---- ---- ---- 9750 ---- ---- ---- 5.00A ---- ---- ---- 9800 ---- ---- ---- 5.00A ---- ---- ---- 9850 ---- ---- ---- 5.00A ---- ---- ---- 9900 ---- ---- ---- 5.00A ---- ---- ---- 9950 ---- ---- ---- 5.00A ---- ---- ---- LO FEB24 Light Sweet Crude Oil Option CALL 10450 ---- ---- ---- 5.00A ---- ---- ---- 10500 ---- ---- 1.85A 1.85A 1.86 -.04 1.90 2 10550 ---- ---- ---- 5.00A ---- ---- ---- 10600 ---- ---- ---- 5.00A ---- ---- ---- 10650 ---- ---- ---- 5.00A ---- ---- ---- 10700 ---- ---- ---- 5.00A ---- ---- ---- 10750 ---- ---- ---- 5.00A ---- ---- ---- 10800 ---- ---- ---- 5.00A ---- ---- ---- 10850 ---- ---- ---- 5.00A ---- ---- ---- 10900 ---- ---- ---- 5.00A ---- ---- ---- 10950 ---- ---- ---- 5.00A ---- ---- ---- 11000 ---- ---- ---- 5.00A ---- ---- ---- 11050 ---- ---- ---- 5.00A ---- ---- ---- 11100 ---- ---- ---- 5.00A ---- ---- ---- 11150 ---- ---- ---- 5.00A ---- ---- ---- 11200 ---- ---- ---- 5.00A ---- ---- ---- 11250 ---- ---- ---- 5.00A ---- ---- ---- 11300 ---- ---- ---- 5.00A ---- ---- ---- 11350 ---- ---- ---- 5.00A ---- ---- ---- 11400 ---- ---- ---- 5.00A ---- ---- ---- 11450 ---- ---- ---- 5.00A ---- ---- ---- 11500 ---- ---- ---- 5.00A ---- ---- ---- 11550 ---- ---- ---- 5.00A ---- ---- ---- 11600 ---- ---- ---- 5.00A ---- ---- ---- 11650 ---- ---- ---- 5.00A ---- ---- ---- 11700 ---- ---- ---- 5.00A ---- ---- ---- 11750 ---- ---- ---- 5.00A ---- ---- ---- 11800 ---- ---- ---- 5.00A ---- ---- ---- 11850 ---- ---- ---- 5.00A ---- ---- ---- 11900 ---- ---- ---- 5.00A ---- ---- ---- 13000 ---- ---- ---- ---- .66 +.01 .65 2 13500 ---- ---- ---- ---- .56 +.02 .54 1 14000 ---- ---- ---- ---- .47 +.01 .46 1 14100 ---- ---- ---- ---- .46 +.02 .44 1 14750 ---- ---- ---- ---- .37 +.01 .36 1 15000 ---- ---- ---- ---- .35 +.01 .34 10 17000 ---- ---- ---- ---- .19 UNCH .19 12 17500 ---- ---- ---- ---- .16 UNCH .16 1 20000 ---- ---- ---- ---- .08 UNCH .08 2 22500 ---- ---- ---- ---- .05 UNCH .05 1 5750 ---- ---- ---- 20.00A ---- ---- ---- 5800 ---- ---- ---- 19.50A ---- ---- ---- 5850 ---- ---- ---- 19.50A ---- ---- ---- 5900 ---- ---- ---- 19.00A ---- ---- ---- 5950 ---- ---- ---- 18.50A ---- ---- ---- 6000 ---- ---- ---- 18.50A ---- ---- ---- 6050 ---- ---- ---- 18.00A ---- ---- ---- 6100 ---- ---- ---- 18.00A ---- ---- ---- 6150 ---- ---- ---- 17.50A ---- ---- ---- 6200 ---- ---- ---- 17.00A ---- ---- ---- 6250 ---- ---- ---- 17.00A ---- ---- ---- 6300 ---- ---- ---- 16.50A ---- ---- ---- 6350 ---- ---- ---- 16.50A ---- ---- ---- 6400 ---- ---- ---- 16.00A ---- ---- ---- 6450 ---- ---- ---- 15.50A ---- ---- ---- 6500 ---- ---- ---- 15.50A ---- ---- ---- 6550 ---- ---- ---- 15.00A ---- ---- ---- 6600 ---- ---- ---- 15.00A ---- ---- ---- 6650 ---- ---- ---- 14.50A ---- ---- ---- 6700 ---- ---- ---- 14.50A ---- ---- ---- 6750 ---- ---- ---- 14.00A ---- ---- ---- 6800 ---- ---- ---- 14.00A ---- ---- ---- 6850 ---- ---- ---- 13.50A ---- ---- ---- 6900 ---- ---- ---- 13.50A ---- ---- ---- 6950 ---- ---- ---- 13.00A ---- ---- ---- 7000 ---- ---- ---- 13.00A ---- ---- ---- 7050 ---- ---- ---- 12.50A ---- ---- ---- 7100 ---- ---- ---- 12.50A ---- ---- ---- 7150 ---- ---- ---- 12.00A ---- ---- ---- 7200 ---- ---- ---- 12.00A ---- ---- ---- 7250 ---- ---- ---- 11.50A ---- ---- ---- 7300 ---- ---- ---- 11.50A ---- ---- ---- 7350 ---- ---- ---- 11.00A ---- ---- ---- 7400 ---- ---- ---- 11.00A ---- ---- ---- 7450 ---- ---- ---- 11.00A ---- ---- ---- 7500 ---- ---- ---- 10.50A ---- ---- ---- 7550 ---- ---- ---- ---- 8.55 -.48 9.03 1 7600 ---- ---- ---- 10.00A ---- ---- ---- 7650 ---- ---- ---- 10.00A ---- ---- ---- 7700 ---- ---- ---- 10.00A ---- ---- ---- 7750 ---- ---- ---- 9.50A ---- ---- ---- 7800 ---- ---- ---- 9.50A ---- ---- ---- 7850 ---- ---- ---- ---- 7.36 -.41 7.77 1 7900 ---- ---- ---- 9.00A ---- ---- ---- 7950 ---- ---- ---- 9.00A ---- ---- ---- 8000 ---- ---- ---- ---- 6.81 -.38 7.19 5 8050 ---- ---- ---- 8.50A ---- ---- ---- 8100 ---- ---- ---- 8.50A ---- ---- ---- 8150 ---- ---- ---- 8.50A ---- ---- ---- 8200 ---- ---- ---- 8.00A ---- ---- ---- 8250 ---- ---- ---- 8.00A ---- ---- ---- 8300 ---- ---- ---- 8.00A ---- ---- ---- 8350 ---- ---- ---- 7.50A ---- ---- ---- 8400 ---- ---- ---- 7.50A ---- ---- ---- 8450 ---- ---- ---- 7.50A ---- ---- ---- 8500 ---- ---- ---- 7.50A ---- ---- ---- 8550 ---- ---- ---- 7.00A ---- ---- ---- 8600 ---- ---- ---- 7.00A ---- ---- ---- 8650 ---- ---- ---- 7.00A ---- ---- ---- 8700 ---- ---- ---- 7.00A ---- ---- ---- 8750 ---- ---- ---- 6.50A ---- ---- ---- 8800 ---- ---- ---- 6.50A ---- ---- ---- 8850 ---- ---- ---- 6.50A ---- ---- ---- 8900 ---- ---- ---- 6.50A ---- ---- ---- 8950 ---- ---- ---- 6.50A ---- ---- ---- 9000 ---- ---- ---- .39B ---- ---- ---- 9050 ---- ---- ---- 6.00A ---- ---- ---- 9100 ---- ---- ---- 6.00A ---- ---- ---- 9150 ---- ---- ---- 6.00A ---- ---- ---- 9200 ---- ---- ---- 6.00A ---- ---- ---- 9250 ---- ---- ---- 5.50A ---- ---- ---- 9300 ---- ---- ---- 5.50A ---- ---- ---- 9350 ---- ---- ---- 5.50A ---- ---- ---- 9400 ---- ---- ---- 5.50A ---- ---- ---- 9450 ---- ---- ---- 5.50A ---- ---- ---- 9500 ---- ---- ---- 5.50A ---- ---- ---- 9550 ---- ---- ---- 5.50A ---- ---- ---- 9600 ---- ---- ---- 5.00A ---- ---- ---- 9650 ---- ---- ---- 5.00A ---- ---- ---- 9700 ---- ---- ---- .52B ---- ---- ---- 9750 ---- ---- ---- 5.00A ---- ---- ---- 9800 ---- ---- ---- 5.00A ---- ---- ---- 9850 ---- ---- ---- 5.00A ---- ---- ---- 9900 ---- ---- ---- 5.00A ---- ---- ---- 9950 ---- ---- ---- 5.00A ---- ---- ---- LO MAR24 Light Sweet Crude Oil Option CALL 10000 ---- ---- 2.34A 2.34A 2.49 -.07 2.56 375 10050 ---- ---- ---- 2.29A ---- ---- ---- 10100 ---- ---- 2.24A 2.24A 2.37 -.06 2.43 3 10150 ---- ---- ---- 2.19A ---- ---- ---- 10200 ---- ---- ---- 2.14A ---- ---- ---- 10250 ---- ---- ---- 2.09A ---- ---- ---- 10300 ---- ---- ---- 2.04A ---- ---- ---- 10350 ---- ---- ---- 2.01A ---- ---- ---- 10400 ---- ---- ---- 1.96A ---- ---- ---- 10450 ---- ---- ---- 1.91A ---- ---- ---- 10500 ---- ---- 1.88A 1.88A 1.97 -.03 10 2.00 1300 10550 ---- ---- ---- 1.83A ---- ---- ---- 10600 ---- ---- ---- 1.79A ---- ---- ---- 10650 ---- ---- ---- 1.75A ---- ---- ---- 10700 ---- ---- ---- 1.72A ---- ---- ---- 10750 ---- ---- ---- 1.68A ---- ---- ---- 10800 ---- ---- ---- 1.64A ---- ---- ---- 10850 ---- ---- ---- 1.61A ---- ---- ---- 10900 ---- ---- ---- 1.58A ---- ---- ---- 10950 ---- ---- ---- 1.54A ---- ---- ---- 11000 ---- ---- 1.51A 1.51A 1.56 -.02 1.58 900 11050 ---- ---- ---- 1.48A ---- ---- ---- 11100 ---- ---- ---- 1.45A ---- ---- ---- 11150 ---- ---- ---- 1.42A ---- ---- ---- 11200 ---- ---- ---- 1.39A ---- ---- ---- 11250 ---- ---- ---- 1.36A ---- ---- ---- 11300 ---- ---- ---- 1.34A ---- ---- ---- 11350 ---- ---- ---- 1.31A ---- ---- ---- 11400 ---- ---- ---- 1.28A ---- ---- ---- 11450 ---- ---- ---- 1.26A ---- ---- ---- 11500 ---- ---- ---- 1.24A ---- ---- ---- 11550 ---- ---- ---- 1.21A ---- ---- ---- 11600 ---- ---- ---- 1.19A ---- ---- ---- 11650 ---- ---- ---- 1.17A ---- ---- ---- 11700 ---- ---- ---- 1.15A ---- ---- ---- 11750 ---- ---- ---- 1.12A ---- ---- ---- 11800 ---- ---- ---- 1.10A ---- ---- ---- 11850 ---- ---- ---- 1.08A ---- ---- ---- 11900 ---- ---- ---- 1.06A ---- ---- ---- 11950 ---- ---- ---- 1.04A ---- ---- ---- 12000 ---- ---- ---- ---- 1.02 UNCH 1.02 400 12050 ---- ---- ---- 1.00A ---- ---- ---- 12100 ---- ---- ---- .98A ---- ---- ---- 12150 ---- ---- ---- .97A ---- ---- ---- 12200 ---- ---- ---- .95A ---- ---- ---- 12250 ---- ---- ---- .93A ---- ---- ---- 12300 ---- ---- ---- .92A ---- ---- ---- 12350 ---- ---- ---- .90A ---- ---- ---- 12400 ---- ---- ---- .89A ---- ---- ---- 12450 ---- ---- ---- .87A ---- ---- ---- 12500 ---- ---- ---- .86A ---- ---- ---- 14000 ---- ---- ---- ---- .49 +.03 .46 2 16000 ---- ---- ---- ---- ---- UNCH .31 5700 ---- ---- ---- 20.50A ---- ---- ---- 5750 ---- ---- ---- 20.00A ---- ---- ---- 5800 ---- ---- ---- 19.50A ---- ---- ---- 5850 ---- ---- ---- 19.50A ---- ---- ---- 5900 ---- ---- ---- 19.00A ---- ---- ---- 5950 ---- ---- ---- 18.50A ---- ---- ---- 6000 ---- ---- ---- ---- 16.88 -.81 17.69 100 6050 ---- ---- ---- 18.00A ---- ---- ---- 6100 ---- ---- ---- 18.00A ---- ---- ---- 6150 ---- ---- ---- 17.50A ---- ---- ---- 6200 ---- ---- ---- 17.00A ---- ---- ---- 6250 ---- ---- ---- 17.00A ---- ---- ---- 6300 ---- ---- ---- 16.50A ---- ---- ---- 6350 ---- ---- ---- 13.82A ---- ---- ---- 6400 ---- ---- ---- 13.51A ---- ---- ---- 6450 ---- ---- ---- 13.23A ---- ---- ---- 6500 ---- ---- 12.96A 12.96A 13.86 -.68 14.54 75 6550 ---- ---- ---- 12.68A ---- ---- ---- 6600 ---- ---- ---- 12.41A ---- ---- ---- 6650 ---- ---- ---- 12.15A ---- ---- ---- 6700 ---- ---- ---- 11.89A ---- ---- ---- 6750 ---- ---- ---- 11.63A ---- ---- ---- 6800 ---- ---- ---- 11.38A ---- ---- ---- 6850 ---- ---- ---- 11.13A ---- ---- ---- 6900 ---- ---- 10.88A 10.88A 11.69 -.59 12.28 14 6950 ---- ---- ---- 10.64A ---- ---- ---- 7000 ---- ---- 10.40A 10.40A 11.19 -.56 11.75 450 7050 ---- ---- ---- 10.16A ---- ---- ---- 7100 ---- ---- ---- 9.93A ---- ---- ---- 7150 ---- ---- 9.71A 9.71A 10.46 -.52 10.98 300 7200 ---- ---- ---- 9.49A ---- ---- ---- 7250 ---- ---- ---- 9.27A ---- ---- ---- 7300 ---- ---- 9.05A 9.05A 9.77 -.49 10.26 255 7350 ---- ---- ---- 8.84A ---- ---- ---- 7400 ---- ---- ---- 8.63A ---- ---- ---- 7450 ---- ---- 8.43A 8.43A 9.11 -.45 9.56 300 7500 ---- ---- 8.22A 8.22A 8.89 -.44 9.33 25 1060 7550 ---- ---- ---- 8.02A ---- ---- ---- 7600 ---- ---- ---- 7.83A ---- ---- ---- 7650 ---- ---- ---- 7.64A ---- ---- ---- 7700 ---- ---- 7.45A 7.45A 8.08 -.39 8.47 1 7750 ---- ---- 7.27A 7.27A 7.88 -.39 8.27 300 7800 ---- ---- ---- 7.08A ---- ---- ---- 7850 ---- ---- ---- 6.91A ---- ---- ---- 7900 ---- ---- ---- 6.74A ---- ---- ---- 7950 ---- ---- ---- 6.57A ---- ---- ---- 8000 ---- ---- 6.40A 6.40A 6.95 -.34 7.29 25 1575 8050 ---- ---- ---- 6.24A ---- ---- ---- 8100 ---- ---- ---- 6.08A ---- ---- ---- 8150 ---- ---- ---- 5.92A ---- ---- ---- 8200 ---- ---- ---- 5.77A ---- ---- ---- 8250 ---- ---- ---- 5.62A ---- ---- ---- 8300 ---- ---- ---- 5.48A ---- ---- ---- 8350 ---- ---- ---- 5.34A ---- ---- ---- 8400 ---- ---- ---- 5.20A ---- ---- ---- 8450 ---- ---- ---- 5.06A ---- ---- ---- 8500 ---- ---- 4.94A 4.94A 5.37 -.25 5.62 800 8550 ---- ---- ---- 4.81A ---- ---- ---- 8600 ---- ---- ---- 4.69A ---- ---- ---- 8650 ---- ---- ---- 4.56A ---- ---- ---- 8700 ---- ---- ---- 4.45A ---- ---- ---- 8750 ---- ---- ---- 4.33A ---- ---- ---- 8800 ---- ---- ---- 4.23A ---- ---- ---- 8850 ---- ---- ---- 4.11A ---- ---- ---- 8900 ---- ---- ---- 4.01A ---- ---- ---- 8950 ---- ---- ---- 3.91A ---- ---- ---- 9000 ---- ---- 3.81A 3.81A 4.13 -.17 10 4.30 2175 9050 ---- ---- 3.71A 3.71A 4.02 -.17 4.19 11 9100 ---- ---- 3.62A 3.62A 3.92 -.16 4.08 11 9150 ---- ---- ---- 3.54A ---- ---- ---- 9200 ---- ---- ---- 3.44A ---- ---- ---- 9250 ---- ---- ---- 3.36A ---- ---- ---- 9300 ---- ---- ---- 3.28A ---- ---- ---- 9350 ---- ---- ---- 3.20A ---- ---- ---- 9400 ---- ---- ---- 3.12A ---- ---- ---- 9450 ---- ---- ---- 3.04A ---- ---- ---- 9500 ---- ---- 2.97A 2.97A 3.20 -.10 3.30 3095 9550 ---- ---- ---- 2.90A ---- ---- ---- 9600 ---- ---- ---- 2.83A ---- ---- ---- 9650 ---- ---- ---- 2.77A ---- ---- ---- 9700 ---- ---- ---- 2.70A ---- ---- ---- 9750 ---- ---- ---- 2.63A ---- ---- ---- 9800 ---- ---- ---- 2.57A ---- ---- ---- 9850 ---- ---- ---- 2.51A ---- ---- ---- 9900 ---- ---- ---- 2.45A ---- ---- ---- 9950 ---- ---- ---- 2.40A ---- ---- ---- LO APR24 Light Sweet Crude Oil Option CALL 11450 ---- ---- ---- 5.00A ---- ---- ---- 11500 ---- ---- ---- ---- 1.35 UNCH 1.35 1 11550 ---- ---- ---- 5.00A ---- ---- ---- 11600 ---- ---- ---- 5.00A ---- ---- ---- 11650 ---- ---- ---- 5.00A ---- ---- ---- 11700 ---- ---- ---- 5.00A ---- ---- ---- 11750 ---- ---- ---- 5.00A ---- ---- ---- 11800 ---- ---- ---- 5.00A ---- ---- ---- 11850 ---- ---- ---- 5.00A ---- ---- ---- 11900 ---- ---- ---- 5.00A ---- ---- ---- 11950 ---- ---- ---- 5.00A ---- ---- ---- 12000 ---- ---- ---- 5.00A ---- ---- ---- 12050 ---- ---- ---- 5.00A ---- ---- ---- 12100 ---- ---- ---- 5.00A ---- ---- ---- 12150 ---- ---- ---- 5.00A ---- ---- ---- 12200 ---- ---- ---- 5.00A ---- ---- ---- 12250 ---- ---- ---- 5.00A ---- ---- ---- 5650 ---- ---- ---- 20.50A ---- ---- ---- 5700 ---- ---- ---- 20.50A ---- ---- ---- 5750 ---- ---- ---- 20.00A ---- ---- ---- 5800 ---- ---- ---- 19.50A ---- ---- ---- 5850 ---- ---- ---- 19.50A ---- ---- ---- 5900 ---- ---- ---- 19.00A ---- ---- ---- 5950 ---- ---- ---- 18.50A ---- ---- ---- 6000 ---- ---- ---- 18.50A ---- ---- ---- 6050 ---- ---- ---- 18.00A ---- ---- ---- 6100 ---- ---- ---- 18.00A ---- ---- ---- 6150 ---- ---- ---- 17.50A ---- ---- ---- 6200 ---- ---- ---- 17.00A ---- ---- ---- 6250 ---- ---- ---- 17.00A ---- ---- ---- 6300 ---- ---- ---- 16.50A ---- ---- ---- 6350 ---- ---- ---- 16.50A ---- ---- ---- 6400 ---- ---- ---- 16.00A ---- ---- ---- 6450 ---- ---- ---- 16.00A ---- ---- ---- 6500 ---- ---- ---- 15.50A ---- ---- ---- 6550 ---- ---- ---- 15.50A ---- ---- ---- 6600 ---- ---- ---- 15.00A ---- ---- ---- 6650 ---- ---- ---- 14.50A ---- ---- ---- 6700 ---- ---- ---- 14.50A ---- ---- ---- 6750 ---- ---- ---- 14.00A ---- ---- ---- 6800 ---- ---- ---- 14.00A ---- ---- ---- 6850 ---- ---- ---- 13.50A ---- ---- ---- 6900 ---- ---- ---- 13.50A ---- ---- ---- 6950 ---- ---- ---- 13.00A ---- ---- ---- 7000 ---- ---- ---- 13.00A ---- ---- ---- 7050 ---- ---- ---- 13.00A ---- ---- ---- 7100 ---- ---- ---- 12.50A ---- ---- ---- 7150 ---- ---- ---- 12.50A ---- ---- ---- 7200 ---- ---- ---- 12.00A ---- ---- ---- 7250 ---- ---- ---- 12.00A ---- ---- ---- 7300 ---- ---- ---- 11.50A ---- ---- ---- 7350 ---- ---- ---- 11.50A ---- ---- ---- 7400 ---- ---- ---- 11.00A ---- ---- ---- 7450 ---- ---- ---- 11.00A ---- ---- ---- 7500 ---- ---- ---- 11.00A ---- ---- ---- 7550 ---- ---- ---- 10.50A ---- ---- ---- 7600 ---- ---- ---- 10.50A ---- ---- ---- 7650 ---- ---- ---- 10.00A ---- ---- ---- 7700 ---- ---- ---- 10.00A ---- ---- ---- 7750 ---- ---- ---- 10.00A ---- ---- ---- 7800 ---- ---- ---- 9.50A ---- ---- ---- 7850 ---- ---- ---- 9.50A ---- ---- ---- 7900 ---- ---- ---- 9.50A ---- ---- ---- 7950 ---- ---- ---- 9.00A ---- ---- ---- 8000 ---- ---- ---- 9.00A ---- ---- ---- 8050 ---- ---- ---- 9.00A ---- ---- ---- 8100 ---- ---- ---- 8.50A ---- ---- ---- 8150 ---- ---- ---- 8.50A ---- ---- ---- 8200 ---- ---- ---- 8.50A ---- ---- ---- 8250 ---- ---- ---- 8.50A ---- ---- ---- 8300 ---- ---- ---- 8.00A ---- ---- ---- 8350 ---- ---- ---- 8.00A ---- ---- ---- 8400 ---- ---- ---- 8.00A ---- ---- ---- 8450 ---- ---- ---- 7.50A ---- ---- ---- 8500 ---- ---- ---- 7.50A ---- ---- ---- 8550 ---- ---- ---- 7.50A ---- ---- ---- 8600 ---- ---- ---- 7.50A ---- ---- ---- 8650 ---- ---- ---- 7.00A ---- ---- ---- 8700 ---- ---- ---- 7.00A ---- ---- ---- 8750 ---- ---- ---- 7.00A ---- ---- ---- 8800 ---- ---- ---- 7.00A ---- ---- ---- 8850 ---- ---- ---- 7.00A ---- ---- ---- 8900 ---- ---- ---- 6.50A ---- ---- ---- 8950 ---- ---- ---- 6.50A ---- ---- ---- 9000 ---- ---- ---- 6.50A ---- ---- ---- 9050 ---- ---- ---- 6.50A ---- ---- ---- 9100 ---- ---- ---- 6.50A ---- ---- ---- 9150 ---- ---- ---- 6.00A ---- ---- ---- 9200 ---- ---- ---- 6.00A ---- ---- ---- 9250 ---- ---- ---- 6.00A ---- ---- ---- 9300 ---- ---- ---- 6.00A ---- ---- ---- 9350 ---- ---- ---- 6.00A ---- ---- ---- 9400 ---- ---- ---- 6.00A ---- ---- ---- 9450 ---- ---- ---- 5.50A ---- ---- ---- 9500 ---- ---- ---- 5.50A ---- ---- ---- 9550 ---- ---- ---- 5.50A ---- ---- ---- 9600 ---- ---- ---- 5.50A ---- ---- ---- 9650 ---- ---- ---- 5.50A ---- ---- ---- 9700 ---- ---- ---- 5.50A ---- ---- ---- 9750 ---- ---- ---- 5.50A ---- ---- ---- 9800 ---- ---- ---- 5.00A ---- ---- ---- 9850 ---- ---- ---- 5.00A ---- ---- ---- 9900 ---- ---- ---- 5.00A ---- ---- ---- 9950 ---- ---- ---- 5.00A ---- ---- ---- LO MAY24 Light Sweet Crude Oil Option CALL 12800 ---- ---- ---- ---- .90 +.01 .89 2 13000 ---- ---- ---- ---- .85 +.02 .83 2 14000 ---- ---- ---- ---- .61 +.02 .59 3 15000 ---- ---- ---- ---- .45 +.02 .43 2 15500 ---- ---- ---- ---- .39 +.02 .37 1 5600 ---- ---- ---- 21.00A ---- ---- ---- 5650 ---- ---- ---- 20.50A ---- ---- ---- 5700 ---- ---- ---- 20.50A ---- ---- ---- 5750 ---- ---- ---- 20.00A ---- ---- ---- 5800 ---- ---- ---- 19.50A ---- ---- ---- 5850 ---- ---- ---- 19.50A ---- ---- ---- 5900 ---- ---- ---- 19.00A ---- ---- ---- 5950 ---- ---- ---- 19.00A ---- ---- ---- 6000 ---- ---- ---- 18.50A ---- ---- ---- 6050 ---- ---- ---- 18.00A ---- ---- ---- 6100 ---- ---- ---- 18.00A ---- ---- ---- 6150 ---- ---- ---- 17.50A ---- ---- ---- 6200 ---- ---- ---- 17.50A ---- ---- ---- 6250 ---- ---- ---- 17.00A ---- ---- ---- 6300 ---- ---- ---- 16.50A ---- ---- ---- 6350 ---- ---- ---- 16.50A ---- ---- ---- 6400 ---- ---- ---- 16.00A ---- ---- ---- 6450 ---- ---- ---- 16.00A ---- ---- ---- 6500 ---- ---- ---- 15.50A ---- ---- ---- 6550 ---- ---- ---- 15.50A ---- ---- ---- 6600 ---- ---- ---- 15.00A ---- ---- ---- 6650 ---- ---- ---- 15.00A ---- ---- ---- 6700 ---- ---- ---- 14.50A ---- ---- ---- 6750 ---- ---- ---- 14.50A ---- ---- ---- 6800 ---- ---- ---- 14.00A ---- ---- ---- 6850 ---- ---- ---- 14.00A ---- ---- ---- 6900 ---- ---- ---- 13.50A ---- ---- ---- 6950 ---- ---- ---- 13.50A ---- ---- ---- 7000 ---- ---- ---- 13.00A ---- ---- ---- 7050 ---- ---- ---- 13.00A ---- ---- ---- 7100 ---- ---- ---- 12.50A ---- ---- ---- 7150 ---- ---- ---- 12.50A ---- ---- ---- 7200 ---- ---- ---- 12.00A ---- ---- ---- 7250 ---- ---- ---- 12.00A ---- ---- ---- 7300 ---- ---- ---- 12.00A ---- ---- ---- 7350 ---- ---- ---- 11.50A ---- ---- ---- 7400 ---- ---- ---- 11.50A ---- ---- ---- 7450 ---- ---- ---- 11.00A ---- ---- ---- 7500 ---- ---- ---- ---- 9.13 -.38 9.51 1 7550 ---- ---- ---- 11.00A ---- ---- ---- 7600 ---- ---- ---- 10.50A ---- ---- ---- 7650 ---- ---- ---- 10.50A ---- ---- ---- 7700 ---- ---- ---- 10.00A ---- ---- ---- 7750 ---- ---- ---- 10.00A ---- ---- ---- 7800 ---- ---- ---- 10.00A ---- ---- ---- 7850 ---- ---- ---- 9.50A ---- ---- ---- 7900 ---- ---- ---- 9.50A ---- ---- ---- 7950 ---- ---- ---- 9.50A ---- ---- ---- 8000 ---- ---- ---- 9.00A ---- ---- ---- 8050 ---- ---- ---- 9.00A ---- ---- ---- 8100 ---- ---- ---- 9.00A ---- ---- ---- 8150 ---- ---- ---- 8.50A ---- ---- ---- 8200 ---- ---- ---- 8.50A ---- ---- ---- 8250 ---- ---- ---- 8.50A ---- ---- ---- 8300 ---- ---- ---- 8.50A ---- ---- ---- 8350 ---- ---- ---- 8.00A ---- ---- ---- 8400 ---- ---- ---- 8.00A ---- ---- ---- 8450 ---- ---- ---- 8.00A ---- ---- ---- 8500 ---- ---- ---- 7.50A ---- ---- ---- 8550 ---- ---- ---- 7.50A ---- ---- ---- 8600 ---- ---- ---- 7.50A ---- ---- ---- 8650 ---- ---- ---- 7.50A ---- ---- ---- 8700 ---- ---- ---- 7.00A ---- ---- ---- 8750 ---- ---- ---- 7.00A ---- ---- ---- 8800 ---- ---- ---- 7.00A ---- ---- ---- 8850 ---- ---- ---- 7.00A ---- ---- ---- 8900 ---- ---- ---- 7.00A ---- ---- ---- 8950 ---- ---- ---- 6.50A ---- ---- ---- 9000 ---- ---- ---- 6.50A ---- ---- ---- 9050 ---- ---- ---- 6.50A ---- ---- ---- 9100 ---- ---- ---- 6.50A ---- ---- ---- 9150 ---- ---- ---- 6.50A ---- ---- ---- 9200 ---- ---- ---- 6.00A ---- ---- ---- 9250 ---- ---- ---- 6.00A ---- ---- ---- 9300 ---- ---- ---- 6.00A ---- ---- ---- 9350 ---- ---- ---- 6.00A ---- ---- ---- 9400 ---- ---- ---- ---- 3.67 -.09 3.76 1 9450 ---- ---- ---- ---- 3.58 -.09 3.67 1 9500 ---- ---- ---- 5.50A ---- ---- ---- 9550 ---- ---- ---- 5.50A ---- ---- ---- 9600 ---- ---- ---- 5.50A ---- ---- ---- 9650 ---- ---- ---- 5.50A ---- ---- ---- 9700 ---- ---- ---- 5.50A ---- ---- ---- 9750 ---- ---- ---- 5.50A ---- ---- ---- 9800 ---- ---- ---- 5.50A ---- ---- ---- 9850 ---- ---- ---- 5.50A ---- ---- ---- 9900 ---- ---- ---- 5.00A ---- ---- ---- 9950 ---- ---- ---- 5.00A ---- ---- ---- LO JUN24 Light Sweet Crude Oil Option CALL 10000 ---- ---- 2.80A 2.80A 2.90 -.03 2.93 1493 10500 ---- ---- 2.29A 2.29A 2.33 -.02 2 2.35 33 382 11000 ---- ---- ---- ---- 1.90 +.01 1.89 351 11500 ---- ---- ---- ---- 1.56 +.01 1.55 19 12000 ---- ---- ---- ---- 1.29 +.02 1.27 22 12500 ---- ---- ---- ---- 1.08 +.02 1.06 128 13000 ---- ---- ---- ---- .90 +.02 .88 255 13300 ---- ---- ---- ---- .82 +.02 .80 1 13500 ---- ---- ---- ---- .77 +.03 .74 4 14000 .59 .60B .59 .60B .65 +.02 1 .63 9 14500 ---- ---- ---- ---- .56 +.03 .53 15 15000 ---- ---- ---- ---- .48 +.02 .46 684 16000 ---- ---- ---- ---- .36 +.02 .34 200 20000 ---- ---- ---- ---- .13 +.01 .12 2 6000 ---- ---- ---- ---- 16.93 -.66 17.59 100 6500 ---- ---- 13.29A 13.29A 14.02 -.56 14.58 700 6600 ---- ---- ---- ---- 13.48 -.54 14.02 1 6750 ---- ---- ---- ---- 12.68 -.52 13.20 1 7000 ---- ---- 10.82A 10.82A 11.44 -.46 11.90 350 7200 ---- ---- ---- ---- 10.51 -.41 7 10.92 450 7250 ---- ---- ---- ---- 10.28 -.41 10.69 700 7300 ---- ---- ---- ---- 10.06 -.39 10.45 1 7400 ---- ---- ---- ---- 9.63 -.37 10.00 18 28 7450 ---- ---- ---- ---- 9.43 -.35 9.78 100 7500 ---- ---- 8.68A 8.68A 9.22 -.34 9.56 1285 7650 ---- ---- ---- ---- 8.62 -.31 8.93 1 7800 ---- ---- ---- ---- 8.06 -.27 8.33 1 7850 ---- ---- ---- ---- 7.87 -.27 8.14 250 7900 ---- ---- ---- ---- 7.69 -.27 7.96 150 7950 ---- ---- ---- ---- 7.52 -.25 7.77 200 8000 ---- ---- 6.90A 6.90A 7.34 -.25 7.59 1250 8200 ---- ---- ---- ---- 6.68 -.22 6.90 600 8500 ---- ---- 5.45A 5.45A 5.79 -.18 2 5.97 33 5600 8650 ---- ---- ---- ---- 5.39 -.16 5.55 450 8800 ---- ---- ---- ---- 5.02 -.14 5.16 1 9000 ---- ---- 4.32A 4.32A 4.57 -.11 4.68 3925 9100 ---- ---- ---- ---- 4.36 -.10 4.46 1 9300 ---- ---- ---- ---- 3.97 -.09 4.06 150 9500 ---- ---- 3.47A 3.47A 3.63 -.06 3.69 18 2800 9900 ---- ---- ---- ---- 3.03 -.04 3.07 4 LO JLY24 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 2.97 -.03 3.00 5 10500 ---- ---- ---- ---- 2.41 -.01 2.42 3 11000 ---- ---- ---- ---- 1.97 UNCH 1.97 2 14000 ---- ---- ---- ---- .71 +.02 .69 2 14500 ---- ---- ---- ---- .62 +.02 .60 2 15000 ---- ---- ---- ---- .54 +.02 .52 5 17000 ---- ---- ---- ---- .32 +.02 .30 2 19000 ---- ---- ---- ---- .20 +.01 .19 1 20500 ---- ---- ---- ---- .15 +.01 .14 4 LO AUG24 Light Sweet Crude Oil Option CALL 16000 ---- ---- ---- ---- .48 +.03 .45 4 20000 ---- ---- ---- ---- .21 +.02 .19 4 LO SEP24 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 3.10 -.03 3.13 1 11000 ---- ---- ---- ---- 2.11 +.01 2.10 1 15000 ---- ---- ---- ---- .66 +.02 .64 4 18000 ---- ---- ---- ---- .36 +.03 .33 1 21500 ---- ---- ---- ---- .19 +.02 .17 2 22000 ---- ---- ---- ---- .17 +.02 .15 1 23000 ---- ---- ---- ---- .15 +.02 .13 2 6000 ---- ---- ---- ---- 16.65 -.55 17.20 400 7300 ---- ---- ---- ---- 10.10 -.30 10.40 2 8000 ---- ---- ---- ---- 7.47 -.19 7.66 550 8500 ---- ---- ---- ---- 5.97 -.12 6.09 50 9000 ---- ---- ---- ---- 4.77 -.09 4.86 850 LO NOV24 Light Sweet Crude Oil Option CALL 11000 ---- ---- ---- ---- 2.26 +.02 2.24 2 12000 ---- ---- ---- ---- 1.62 +.04 1.58 1 LO DEC24 Light Sweet Crude Oil Option CALL 10000 3.22 3.40 3.22 3.35A 3.30 -.03 5 3.33 15 6674 10500 ---- ---- ---- ---- 2.74 -.02 2.76 2741 10800 ---- ---- ---- ---- 2.48 +.01 2.47 1 11000 ---- ---- ---- ---- 2.32 +.02 2.30 7680 11300 ---- ---- ---- ---- 2.11 +.05 2.06 1 11500 1.77 1.77 1.77 1.82B 1.97 +.04 2 1.93 6 11950 ---- ---- ---- ---- 1.71 +.05 1.66 1 12000 ---- ---- ---- ---- 1.69 +.06 1.63 7707 12100 ---- ---- ---- ---- 1.64 +.06 1.58 20 12300 ---- ---- ---- ---- 1.55 +.06 1.49 37 12500 ---- ---- ---- ---- 1.46 +.05 1.41 446 13000 ---- ---- ---- ---- 1.29 +.04 1.25 885 13500 ---- ---- ---- ---- 1.15 +.03 1.12 7100 14000 ---- ---- ---- ---- 1.03 +.02 1.01 234 14500 ---- ---- ---- ---- .93 +.01 .92 4 15000 ---- ---- ---- ---- .84 +.02 .82 11 4277 16000 ---- ---- ---- ---- .68 +.02 .66 37 17000 ---- ---- ---- ---- .56 +.02 .54 4 18000 ---- ---- ---- ---- .47 +.02 .45 473 18500 ---- ---- ---- ---- .43 +.02 .41 4500 19000 ---- ---- ---- ---- .40 +.02 .38 5 19500 ---- ---- ---- ---- .37 +.02 .35 101 20000 ---- ---- ---- ---- .34 +.01 .33 12562 20500 ---- ---- ---- ---- .32 +.02 .30 2 21000 ---- ---- ---- ---- .30 +.02 .28 1 22500 ---- ---- ---- ---- .25 +.02 .23 4 23000 ---- ---- ---- ---- .23 +.01 .22 3 25000 ---- ---- ---- ---- .18 +.01 .17 23834 30000 ---- ---- ---- ---- .10 +.02 .08 11798 4400 ---- ---- ---- ---- 27.06 -.75 27.81 100 5000 ---- ---- ---- ---- 22.74 -.64 23.38 100 5500 ---- ---- ---- ---- 19.48 -.54 20.02 3 5550 ---- ---- ---- ---- 19.17 -.53 19.70 300 5600 ---- ---- ---- ---- 18.86 -.52 19.38 300 5900 ---- ---- ---- ---- 17.09 -.46 17.55 1 6000 ---- ---- ---- ---- 16.52 -.45 16.97 572 6200 ---- ---- ---- ---- 15.41 -.41 15.82 350 6250 ---- ---- ---- ---- 15.14 -.41 15.55 200 6300 ---- ---- ---- ---- 14.87 -.40 15.27 250 6350 ---- ---- ---- ---- 14.61 -.39 15.00 300 6400 ---- ---- ---- ---- 14.35 -.38 14.73 750 6500 ---- ---- 13.35A 13.35A 13.83 -.37 14.20 102 6550 ---- ---- ---- ---- 13.58 -.36 13.94 1100 6600 ---- ---- ---- ---- 13.34 -.34 13.68 500 6650 ---- ---- ---- ---- 13.10 -.33 13.43 100 6750 ---- ---- ---- ---- 12.62 -.31 12.93 150 6850 ---- ---- ---- ---- 12.16 -.28 12.44 350 6900 ---- ---- ---- ---- 11.93 -.28 12.21 450 7000 ---- ---- 11.08A 11.08A 11.48 -.26 11.74 1 12206 7050 ---- ---- ---- ---- 11.27 -.25 11.52 950 7100 ---- ---- ---- ---- 11.05 -.24 11.29 1550 7150 ---- ---- ---- ---- 10.84 -.24 11.08 800 7200 ---- ---- ---- ---- 10.63 -.23 10.86 701 7250 ---- ---- ---- ---- 10.42 -.23 10.65 354 7300 ---- ---- ---- ---- 10.21 -.23 10.44 900 7350 ---- ---- ---- ---- 10.01 -.23 10.24 100 7400 ---- ---- ---- ---- 9.81 -.22 10.03 100 7500 ---- ---- 9.02A 9.02A 9.42 -.21 9.63 200 4036 7550 ---- ---- ---- ---- 9.23 -.21 9.44 100 7600 ---- ---- ---- ---- 9.05 -.19 9.24 800 7700 ---- ---- ---- ---- 8.68 -.18 8.86 250 7750 ---- ---- ---- ---- 8.50 -.17 8.67 200 7900 ---- ---- ---- ---- 7.99 -.14 8.13 600 8000 ---- ---- 7.33A 7.33A 7.66 -.13 7.79 1 1634 8500 ---- ---- 5.94A 5.94A 6.19 -.08 6.27 1002 8700 ---- ---- ---- ---- 5.68 -.07 5.75 2 8800 ---- ---- ---- ---- ---- UNCH 7.24 9000 ---- ---- 4.82A 4.82A 5.00 -.05 5.05 12 13280 9200 ---- ---- ---- ---- 4.60 -.03 4.63 1 9500 ---- ---- 3.98A 3.98A 4.05 -.02 4.07 1929 9800 ---- ---- ---- ---- 3.57 -.04 3.61 3 9950 ---- ---- ---- ---- 3.36 -.04 3.40 1 LO JAN25 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 3.37 -.01 3.38 2 11500 ---- ---- ---- ---- 2.04 +.05 1.99 1 12000 ---- ---- ---- ---- 1.75 +.06 1.69 1 14000 ---- ---- ---- ---- 1.08 +.03 1.05 1 15000 ---- ---- ---- ---- .89 +.02 .87 2 17000 ---- ---- ---- ---- .64 +.02 .62 2 19000 ---- ---- ---- ---- .48 +.03 .45 1 8500 ---- ---- ---- ---- 6.20 -.06 6.26 1 LO FEB25 Light Sweet Crude Oil Option CALL 15000 ---- ---- ---- ---- .94 +.03 .91 1 8200 ---- ---- ---- ---- 7.04 -.06 7.10 1 LO JUN25 Light Sweet Crude Oil Option CALL 10000 ---- ---- ---- ---- 3.69 +.08 3.61 177 10100 ---- ---- ---- ---- 3.57 +.08 3.49 1 10500 ---- ---- ---- ---- 3.15 +.09 3.06 1 11000 ---- ---- ---- ---- 2.72 +.10 2.62 7 11500 ---- ---- ---- ---- 2.38 +.10 2.28 13 12000 ---- ---- ---- ---- 2.09 +.09 2.00 13 12500 ---- ---- ---- ---- 1.85 +.09 1.76 6 13000 ---- ---- ---- ---- 1.66 +.10 1.56 2 14000 ---- ---- ---- ---- 1.37 +.09 1.28 2 14750 ---- ---- ---- ---- 1.22 +.09 1.13 20 15000 ---- ---- ---- ---- 1.17 +.08 1.09 37 17500 ---- ---- ---- ---- ---- UNCH .85 20000 ---- ---- ---- ---- .58 +.04 .54 52 22500 ---- ---- ---- ---- .43 +.04 .39 1 6800 ---- ---- ---- ---- 12.04 -.11 12.15 400 6850 ---- ---- ---- ---- 11.83 -.10 11.93 400 6900 ---- ---- ---- ---- 11.62 -.09 11.71 100 7500 ---- ---- ---- ---- 9.31 -.02 9.33 1 7650 ---- ---- ---- ---- ---- UNCH 4.95 8000 ---- ---- ---- ---- 7.68 +.01 7.67 1 8500 ---- ---- ---- ---- 6.33 +.04 6.29 2 9000 ---- ---- ---- ---- 5.27 +.06 5.21 35 9100 ---- ---- ---- ---- 5.08 +.06 5.02 4 9500 ---- ---- ---- ---- 4.39 +.06 4.33 2 9800 ---- ---- ---- ---- 3.95 +.07 3.88 1 LO DEC25 Light Sweet Crude Oil Option CALL 10000 3.85 4.25 3.85 4.25 4.15 +.30 15 3.85 1 4221 10500 ---- ---- ---- ---- 3.63 +.33 3.30 17 11000 ---- ---- ---- ---- 3.20 +.31 2.89 99 11200 ---- ---- ---- ---- 3.04 +.28 2.76 1 11250 ---- ---- ---- ---- 3.01 +.28 2.73 1 11500 ---- ---- ---- ---- 2.84 +.26 2.58 19 12000 ---- ---- ---- ---- 2.54 +.21 2.33 136 12500 ---- ---- ---- ---- 2.29 +.18 2.11 108 13000 ---- ---- ---- ---- 2.09 +.16 1.93 270 13500 ---- ---- ---- ---- 1.94 +.14 1.80 14 14000 ---- ---- ---- ---- 1.82 +.13 1.69 3 14500 ---- ---- ---- ---- 1.71 +.11 1.60 1 15000 1.60 1.65 1.60 1.65 1.60 +.10 8 1.50 208 17000 ---- ---- ---- ---- 1.22 +.09 1.13 1 17500 ---- ---- ---- ---- 1.14 +.09 1.05 10 18000 ---- ---- ---- ---- 1.07 +.09 .98 5 19000 ---- ---- ---- ---- ---- UNCH 1.07 20000 ---- .80B ---- .80B .84 +.08 .76 104 20500 ---- ---- ---- ---- .79 +.07 .72 3 22000 ---- ---- ---- ---- .66 +.06 .60 1 22500 ---- ---- ---- ---- .63 +.06 .57 10 5400 ---- ---- ---- ---- 18.63 -.18 18.81 1 5450 ---- ---- ---- ---- 18.35 -.17 18.52 300 5500 ---- ---- ---- ---- 18.07 -.16 18.23 1 6000 ---- ---- ---- ---- 15.44 -.10 15.54 175 6100 ---- ---- ---- ---- 14.95 -.08 15.03 300 6150 ---- ---- ---- ---- 14.71 -.08 14.79 200 6300 ---- ---- ---- ---- 14.00 -.07 14.07 400 6350 ---- ---- ---- ---- 13.77 -.06 13.83 101 6400 ---- ---- ---- ---- 13.55 -.05 13.60 100 6500 ---- ---- ---- ---- 13.10 -.04 13.14 1201 6650 ---- ---- ---- ---- 12.46 -.02 12.48 200 6700 ---- ---- ---- ---- 12.25 -.01 12.26 300 6800 ---- ---- ---- ---- 11.85 +.01 11.84 1 6850 ---- ---- ---- ---- 11.65 +.02 11.63 1000 6900 ---- ---- ---- ---- 11.45 +.03 11.42 1 7000 ---- ---- ---- ---- 11.07 +.06 11.01 762 7500 ---- ---- ---- ---- 9.32 +.15 9.17 646 7700 ---- ---- ---- ---- ---- UNCH 4.86 7800 ---- ---- ---- ---- 8.39 +.16 8.23 1 7900 ---- ---- ---- ---- ---- UNCH 10.36 8000 ---- ---- ---- ---- 7.83 +.19 7.64 1050 8100 ---- ---- ---- ---- 7.56 +.19 7.37 1 8200 ---- ---- ---- ---- ---- UNCH 9.44 8400 ---- ---- ---- ---- 6.80 +.19 6.61 2 8500 ---- ---- ---- ---- 6.56 +.18 6.38 8 8750 ---- ---- ---- ---- 6.02 +.18 5.84 1 8800 ---- ---- ---- ---- ---- UNCH 7.64 9000 ---- ---- ---- ---- 5.54 +.18 5.36 1 754 9500 ---- ---- ---- ---- 4.78 +.25 4.53 13 9900 ---- ---- ---- ---- 4.27 +.30 3.97 9 LO JUN26 Light Sweet Crude Oil Option CALL 12000 ---- 2.60B ---- 2.60B 2.56 +.16 2.40 1 LO DEC26 Light Sweet Crude Oil Option CALL 10000 ---- 4.30B ---- 4.30B 4.32 +.15 4.17 13 6000 ---- ---- ---- ---- 14.51 -.02 14.53 1 6450 ---- ---- ---- ---- 12.52 +.04 12.48 1500 6500 ---- ---- ---- ---- 12.32 +.05 12.27 1400 7000 ---- ---- ---- ---- 10.49 +.09 10.40 1 7500 ---- ---- ---- ---- 8.98 +.12 8.86 2 8000 ---- ---- ---- ---- 7.70 +.13 7.57 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62423 48012 1476367 LO APR23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 34 10000 ---- 27.55B 22.63A 22.63A 25.20 +1.88 5 23.32 141 10050 ---- 28.05B 23.13A 23.13A 25.70 +1.88 23.82 5 10100 ---- 28.55B 23.63A 23.63A 26.20 +1.88 24.32 6 10150 ---- 29.05B 24.13A 24.13A 26.70 +1.88 24.82 4 10200 ---- 29.55B 24.63A 24.63A 27.20 +1.88 25.32 2 10250 ---- 30.05B 25.13A 25.13A 27.70 +1.88 25.82 3 10300 ---- 30.55B 25.63A 25.63A 28.20 +1.88 26.32 1 10350 ---- 31.05B 26.13A 26.13A 28.70 +1.88 26.82 2 10400 ---- 31.55B 26.63A 26.63A 29.20 +1.88 27.32 1 10450 ---- 32.05B 27.13A 27.13A 29.70 +1.88 27.82 1 1050 ---- ---- ---- .01A ---- ---- ---- 10500 ---- 32.55B 27.63A 27.63A 30.20 +1.88 28.32 4 10550 ---- 33.05B 28.13A 28.13A 30.70 +1.88 28.82 2 10600 ---- 33.55B 28.63A 28.63A 31.20 +1.88 29.32 2 10650 ---- 34.05B 29.13A 29.13A 31.70 +1.88 29.82 3 10700 ---- ---- ---- 29.62A ---- ---- ---- 10750 ---- 35.05B 30.12A 30.12A 32.70 +1.88 30.82 4 10800 ---- 35.55B 30.62A 30.62A 33.20 +1.88 31.32 4 10850 ---- 36.07B 31.12A 31.12A 33.70 +1.88 31.82 1 10900 ---- 36.57B 31.62A 31.62A 34.20 +1.88 32.32 1 10950 ---- ---- ---- 32.12A ---- ---- ---- 1100 ---- ---- ---- ---- .01 UNCH .01 25 11000 ---- 37.57B 32.62A 32.62A 35.20 +1.88 33.32 34 11050 ---- ---- ---- 33.12A ---- ---- ---- 11100 ---- ---- ---- 33.62A ---- ---- ---- 11150 ---- 39.07B 34.12A 34.12A 36.70 +1.88 34.82 1 11200 ---- 39.57B 34.62A 34.62A 37.20 +1.88 35.32 1 11250 ---- ---- ---- 35.12A ---- ---- ---- 11300 ---- ---- ---- 35.62A ---- UNCH 36.45 11350 ---- ---- ---- 36.12A ---- ---- ---- 11400 ---- 41.56B 36.62A 36.62A 39.20 +1.88 37.32 2 11450 ---- ---- ---- 37.12A ---- ---- ---- 1150 ---- ---- ---- .01A ---- ---- ---- 11500 ---- ---- ---- 37.62A ---- UNCH 36.84 11550 ---- ---- ---- 38.12A ---- UNCH 39.18 11600 ---- ---- ---- 38.62A ---- UNCH 37.31 11650 ---- ---- ---- 39.12A ---- UNCH 39.95 11700 ---- ---- ---- 39.62A ---- UNCH 40.45 11750 ---- ---- ---- 40.12A ---- ---- ---- 11800 ---- ---- ---- 40.62A ---- UNCH 39.31 11850 ---- ---- ---- 41.12A ---- ---- ---- 11900 ---- ---- ---- 41.62A ---- UNCH 40.31 11950 ---- ---- ---- 42.12A ---- UNCH 40.81 1200 ---- ---- ---- .01A ---- ---- ---- 12000 ---- ---- ---- 42.62A ---- UNCH 41.31 12050 ---- ---- ---- 43.12A ---- UNCH 41.81 12100 ---- ---- ---- 43.62A ---- UNCH 42.31 12150 ---- ---- ---- 44.12A ---- ---- ---- 12200 ---- ---- ---- 44.62A ---- UNCH 47.86 12250 ---- ---- ---- 45.12A ---- ---- ---- 12300 ---- ---- ---- 45.63A ---- UNCH 44.12 12350 ---- ---- ---- 46.13A ---- UNCH 44.81 12400 ---- ---- ---- 46.63A ---- UNCH 45.31 12450 ---- ---- ---- 47.13A ---- UNCH 47.95 1250 ---- ---- ---- .01A ---- ---- ---- 12500 ---- 52.56B 47.62A 47.62A 50.20 +1.88 48.32 2 12550 ---- ---- ---- 48.13A ---- ---- ---- 12600 ---- ---- ---- 48.62A ---- UNCH 47.31 12650 ---- ---- ---- 49.12A ---- UNCH 47.81 12700 ---- ---- ---- 49.62A ---- UNCH 52.74 12750 ---- ---- ---- 50.12A ---- UNCH 53.24 12800 ---- ---- ---- 50.62A ---- ---- ---- 12850 ---- ---- ---- 51.12A ---- UNCH 54.24 12900 ---- ---- ---- 51.62A ---- UNCH 54.74 12950 ---- ---- ---- 52.12A ---- UNCH 52.95 1300 ---- ---- ---- .01A ---- ---- ---- 13000 ---- ---- ---- 52.63A ---- ---- ---- 13050 ---- ---- ---- 53.13A ---- UNCH 53.95 13100 ---- ---- ---- 53.63A ---- UNCH 54.80 13150 ---- ---- ---- 54.13A ---- ---- ---- 13200 ---- ---- ---- 54.63A ---- ---- ---- 13250 ---- ---- ---- 55.13A ---- UNCH 53.62 13300 ---- ---- ---- 55.63A ---- UNCH 54.31 13350 ---- ---- ---- 56.13A ---- ---- ---- 13400 ---- ---- ---- 56.63A ---- UNCH 57.80 13450 ---- ---- ---- 57.13A ---- ---- ---- 1350 ---- ---- ---- .01A ---- ---- ---- 13500 ---- ---- ---- 57.63A ---- ---- ---- 13550 ---- ---- ---- 58.13A ---- ---- ---- 13600 ---- ---- ---- 58.63A ---- UNCH 61.74 13650 ---- ---- ---- 59.12A ---- ---- ---- 13700 ---- ---- ---- 59.62A ---- ---- ---- 13750 ---- ---- ---- 60.12A ---- ---- ---- 13800 ---- ---- ---- 60.62A ---- UNCH 62.01 13850 ---- ---- ---- 61.12A ---- UNCH 59.62 13900 ---- ---- ---- 61.63A ---- UNCH 64.74 13950 ---- ---- ---- 62.13A ---- UNCH 65.24 1400 ---- ---- ---- .01A ---- ---- ---- 14000 ---- ---- ---- 62.63A ---- UNCH 63.45 14050 ---- ---- ---- 63.13A ---- UNCH 66.24 14100 ---- ---- ---- 63.63A ---- UNCH 62.12 14150 ---- ---- ---- 64.13A ---- UNCH 67.24 14200 ---- ---- ---- 64.63A ---- UNCH 67.74 14250 ---- ---- ---- 65.13A ---- ---- ---- 14300 ---- ---- ---- 65.63A ---- UNCH 68.74 14350 ---- ---- ---- 66.13A ---- UNCH 69.24 14400 ---- ---- ---- 66.63A ---- UNCH 69.74 14450 ---- ---- ---- 67.13A ---- ---- ---- 1450 ---- ---- ---- .01A ---- ---- ---- 14500 ---- ---- ---- 67.62A ---- UNCH 70.74 14550 ---- ---- ---- 68.12A ---- UNCH 71.24 14600 ---- ---- ---- 68.62A ---- UNCH 71.74 14650 ---- ---- ---- 69.12A ---- ---- ---- 14700 ---- ---- ---- 69.63A ---- UNCH 71.01 14750 ---- ---- ---- 70.13A ---- ---- ---- 14800 ---- ---- ---- 70.63A ---- ---- ---- 14850 ---- ---- ---- 71.13A ---- ---- ---- 14900 ---- ---- ---- 71.63A ---- ---- ---- 14950 ---- ---- ---- 72.13A ---- ---- ---- 1500 ---- ---- ---- .01A ---- ---- ---- 15000 ---- ---- ---- 72.63A ---- UNCH 72.42 15050 ---- ---- ---- 73.13A ---- ---- ---- 15100 ---- ---- ---- 73.63A ---- ---- ---- 15150 ---- ---- ---- 74.13A ---- ---- ---- 15200 ---- ---- ---- 74.63A ---- ---- ---- 15250 ---- ---- ---- 75.13A ---- ---- ---- 1550 ---- ---- ---- .01A ---- ---- ---- 15500 ---- ---- ---- 77.63A ---- UNCH 78.45 15750 ---- ---- ---- 80.13A ---- UNCH 81.18 1600 ---- ---- ---- .01A ---- ---- ---- 16000 ---- ---- ---- 82.63A ---- UNCH 82.42 16250 ---- ---- ---- 85.12A ---- UNCH 82.20 1650 ---- ---- ---- .01A ---- ---- ---- 16500 ---- 92.55B 87.62A 87.62A 90.20 +1.88 88.32 2 16750 ---- ---- ---- 90.12A ---- ---- ---- 1700 ---- ---- ---- .01A ---- ---- ---- 17000 ---- ---- ---- 92.62A ---- UNCH 90.08 17250 ---- ---- ---- 95.12A ---- UNCH 93.62 1750 ---- ---- ---- .01A ---- ---- ---- 17500 ---- ---- ---- 97.62A ---- UNCH 95.08 17750 ---- ---- ---- 100.12A ---- ---- ---- 1800 ---- ---- ---- ---- .01 UNCH .01 3 18000 ---- ---- ---- 102.62A ---- UNCH 100.08 18250 ---- ---- ---- 105.12A ---- ---- ---- 1850 ---- ---- ---- .01A ---- ---- ---- 18500 ---- 112.55B 107.62A 107.62A 110.20 +1.88 108.32 1 18750 ---- ---- ---- 110.12A ---- ---- ---- 1900 ---- ---- ---- .01A ---- ---- ---- 19000 ---- ---- ---- 112.62A ---- UNCH 110.08 19250 ---- ---- ---- 115.12A ---- ---- ---- 1950 ---- ---- ---- .01A ---- ---- ---- 19500 ---- ---- ---- 117.62A ---- UNCH 115.08 19750 ---- ---- ---- 120.12A ---- UNCH 118.62 200 ---- ---- ---- .01A ---- ---- ---- 2000 ---- ---- ---- ---- .01 UNCH .01 31 20000 ---- ---- ---- 122.62A ---- UNCH 123.45 20250 ---- ---- ---- 125.12A ---- ---- ---- 2050 ---- ---- ---- .01A ---- ---- ---- 20500 ---- ---- ---- 127.62A ---- UNCH 127.42 2100 ---- ---- ---- .01A ---- ---- ---- 21000 ---- ---- ---- 132.63A ---- UNCH 131.17 2150 ---- ---- ---- .01A ---- ---- ---- 21500 ---- ---- ---- 137.63A ---- UNCH 135.08 2200 ---- ---- ---- ---- .01 UNCH .01 6 22000 ---- ---- ---- 142.63A ---- UNCH 142.42 2250 ---- ---- ---- .01A ---- ---- ---- 22500 ---- 152.56B 147.63A 147.63A 150.20 +1.88 148.32 1 2300 ---- ---- ---- ---- .01 UNCH .01 44 23000 ---- ---- ---- 152.63A ---- ---- ---- 2350 ---- ---- ---- .01A ---- ---- ---- 23500 ---- ---- ---- 157.62A ---- ---- ---- 2400 ---- ---- ---- .01A ---- ---- ---- 24000 ---- ---- ---- 162.62A ---- ---- ---- 2450 ---- ---- ---- .01A ---- ---- ---- 24500 ---- ---- ---- 167.62A ---- ---- ---- 250 ---- ---- ---- .01A ---- ---- ---- 2500 ---- ---- ---- ---- .01 UNCH .01 30 25000 ---- ---- ---- 172.62A ---- ---- ---- 2550 ---- ---- ---- .01A ---- ---- ---- 2600 ---- ---- ---- .01A ---- ---- ---- 2650 ---- ---- ---- .01A ---- ---- ---- 2700 ---- ---- ---- ---- .01 UNCH .01 2 2750 ---- ---- ---- ---- .01 UNCH .01 1 2800 ---- ---- ---- ---- .01 UNCH .01 4 2850 ---- ---- ---- ---- .01 UNCH .01 2 2900 ---- ---- ---- ---- .01 UNCH .01 45 2950 ---- ---- ---- .01A ---- ---- ---- 300 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- ---- .01 UNCH .01 266 3050 ---- ---- ---- .01A ---- ---- ---- 3100 ---- ---- ---- ---- .01 UNCH .01 63 3150 ---- ---- ---- ---- .01 UNCH .01 10 3200 ---- ---- ---- ---- .01 UNCH .01 280 3250 ---- ---- ---- ---- .01 UNCH .01 2 3300 ---- ---- ---- ---- .01 UNCH .01 91 3350 ---- ---- ---- ---- .01 UNCH .01 2 3400 ---- ---- ---- ---- .01 UNCH .01 236 3450 ---- ---- ---- ---- .01 UNCH .01 23 350 ---- ---- ---- .01A ---- ---- ---- 3500 ---- ---- ---- ---- .01 UNCH .01 1202 3550 ---- ---- ---- ---- .01 UNCH .01 2 3600 ---- ---- ---- ---- .01 UNCH .01 7 3650 ---- ---- ---- ---- .01 UNCH .01 5 3700 ---- ---- ---- ---- .01 UNCH .01 237 3750 ---- ---- ---- ---- .01 UNCH .01 67 3800 ---- ---- ---- ---- .01 UNCH .01 13 3850 ---- ---- ---- ---- .01 UNCH .01 19 3900 ---- ---- ---- ---- .01 UNCH .01 425 3950 ---- ---- ---- ---- .01 UNCH .01 23 400 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- ---- .01 UNCH .01 2832 4050 ---- ---- ---- ---- .01 UNCH .01 16 4100 ---- ---- ---- ---- .01 UNCH .01 329 4150 ---- ---- ---- ---- .01 UNCH .01 34 4200 ---- ---- ---- ---- .01 UNCH .01 131 4250 ---- ---- ---- ---- .01 UNCH .01 54 4300 ---- ---- ---- ---- .01 UNCH .01 257 4350 .01 .01 .01 .01 .01 UNCH 2 .01 264 4400 ---- ---- ---- ---- .01 UNCH .01 195 4450 ---- ---- ---- ---- .01 UNCH .01 38 450 ---- ---- ---- .01A ---- ---- ---- 4500 ---- ---- ---- ---- .01 UNCH .01 1048 4550 ---- ---- ---- ---- .01 UNCH .01 91 4600 ---- ---- ---- ---- .01 UNCH .01 90 4650 ---- ---- ---- ---- .01 UNCH .01 20 4700 ---- ---- ---- ---- .01 UNCH .01 559 4750 ---- ---- ---- ---- .01 UNCH .01 111 4800 ---- ---- ---- ---- .01 UNCH .01 406 4850 ---- ---- ---- ---- .01 UNCH .01 36 4900 .01 .01 .01 .01 .01 UNCH 1 .01 1764 4950 ---- ---- ---- ---- .01 UNCH .01 170 500 ---- ---- ---- .01A ---- ---- ---- 5000 .01 .01 .01 .01 .01 UNCH 75 .01 2325 5050 .01 .01 .01 .01 .01 UNCH 25 .01 2929 5100 .01 .01 .01 .01 .01 UNCH 15 .01 471 5150 .01 .01 .01 .01 .01 UNCH 10 .01 135 5200 .01 .01 .01 .01 .01 UNCH 25 .01 818 5250 .01 .02 .01 .01A .01 UNCH 15 .01 173 5300 .01 .02 .01 .01A .01 UNCH 68 .01 1056 5350 .01 .02B .01 .01 .01 UNCH 15 .01 380 5400 .01 .02B .01 .02B .01 UNCH 15 .01 463 5450 .01 .02 .01 .01A .01 UNCH 13 .01 298 549 550 ---- ---- ---- .01A ---- ---- ---- 5500 .01 .03 .01 .01A .01 UNCH 62 .01 363 2792 5550 .01 .03 .01 .01A .01 UNCH 36 .01 16 736 5600 .01 .03B .01 .01 .01 UNCH 26 .01 24 594 5650 .01 .04 .01 .01A .01 UNCH 26 .01 288 717 5700 .01 .05 .01 .01 .01 UNCH 58 .01 19 1375 5750 .01 .05 .01 .01 .01 UNCH 43 .01 50 328 5800 .01 .05 .01 .01 .01 UNCH 92 .01 25 1557 5850 .02 .05B .01 .01 .01 UNCH 72 .01 25 815 5900 .02 .06 .02 .01A .01 UNCH 61 .01 65 1487 5950 .03 .07B .02 .01A .01 UNCH 27 .01 2 1232 600 ---- ---- ---- .01A ---- ---- ---- 6000 .07 .07 .01 .01 .02 +.01 48 .01 699 8391 6050 .01 .08 .01 .02A .02 +.01 21 .01 5 639 6100 .03 .09 .03 .02A .02 +.01 465 .01 2 664 6150 .02 .10B .02 .02 .02 +.01 8 .01 1 402 6200 .02 .11B .02 .02A .03 +.01 39 .02 36 660 6250 .12 .13B .08 .09B .03 +.01 31 .02 3 794 6300 .10 .14 .03 .04B .03 +.01 21 .02 10 600 6350 .03 .17B .02A .03 .04 +.02 213 .02 10 453 6400 .03 .19 .02 .04 .04 +.01 473 .03 36 1892 6450 .04 .21 .03 .04A .05 +.02 206 .03 23 570 650 ---- ---- ---- .01A ---- ---- ---- 6500 .03 .25B .03 .05 .06 +.03 1019 .03 835 6924 6550 .04 .28B .03A .06 .06 +.02 240 .04 13 705 6600 .04 .33B .03 .07 .07 +.03 906 .04 86 1335 6650 .07 .38B .04A .10B .09 +.04 135 .05 171 806 6700 .07 .43B .04A .09 .10 +.05 423 .05 284 1651 6750 .08 .50B .05A .11A .12 +.06 102 .06 32 1121 6800 .08 .58B .05 .13A .14 +.07 2598 .07 296 4531 6850 .10 .67B .06A .20B .17 +.09 106 .08 49 492 6900 .11 .79 .07 .20A .20 +.11 1038 .09 637 2462 6950 .14 .88B .08A .24A .24 +.13 930 .11 309 1504 700 ---- ---- ---- .01A ---- ---- ---- 7000 .15 1.01B .09 .29A .28 +.15 7020 .13 4833 11356 7050 .19 1.15B .10A .35A .34 +.19 943 .15 270 1372 7100 .22 1.32B .11 .41A .40 +.22 1051 .18 559 2759 7150 .26 1.51B .14A .49A .47 +.25 719 .22 626 959 7200 .27 1.72B .17A .59A .57 +.31 3758 .26 3371 5849 7250 .32 1.95 .19 .83B .67 +.36 1056 .31 941 2431 7300 .51 2.20B .24 .83A .80 +.42 2331 .38 2822 4594 7350 .50 2.47B .30A 1.15B .95 +.49 628 .46 345 1334 7400 .68 2.76B .37A 1.16A 1.12 +.56 1534 .56 1550 3753 7450 .84 3.08B .45A 1.36A 1.31 +.64 932 .67 429 2129 750 ---- ---- ---- .01A ---- ---- ---- 7500 1.03 3.44 .56 1.78B 1.54 +.73 2943 .81 6741 8372 7550 1.15 3.74B .69A 1.84A 1.79 +.82 275 .97 357 1485 7600 1.40 4.11B .84 2.25B 2.07 +.91 608 1.16 829 3307 7650 1.45 4.51B 1.03A 2.44A 2.38 +1.01 171 1.37 139 1232 7700 1.46 4.91B 1.25A 2.80A 2.73 +1.13 339 1.60 899 3739 7750 1.63 5.35B 1.48 2.22A 3.10 +1.24 81 1.86 268 1679 7800 1.95 5.78B 1.76A 3.49A 3.50 +1.34 22 2.16 141 1361 7850 ---- 6.24B 2.05A 2.05A 3.92 +1.44 2.48 58 1375 7900 ---- 6.71B 2.36A 2.36A 4.36 +1.52 2 2.84 483 2400 7950 4.72 7.17B 2.71A 5.31B 4.82 +1.60 3 3.22 36 566 800 ---- ---- ---- .01A ---- ---- ---- 8000 3.99 7.65B 3.06A 5.43A 5.29 +1.66 24 3.63 76 5253 8050 4.24 8.13B 3.46A 6.26B 5.77 +1.72 2 4.05 5 295 8100 5.17 8.62B 3.88A 6.73B 6.25 +1.75 7 4.50 6 587 8150 6.22 9.11B 4.32A 7.22B 6.74 +1.79 7 4.95 2 201 8200 ---- 9.60B 4.77A 9.60B 7.23 +1.81 1 5.42 6 549 8250 ---- 10.10B 5.24A 5.24A 7.72 +1.82 2 5.90 4 489 8300 6.02 10.59B 5.71A 5.93A 8.22 +1.84 1 6.38 8 230 8350 8.44 11.09B 6.20A 9.20B 8.71 +1.84 1 6.87 3 37 8400 9.21 11.58B 6.68A 7.84A 9.21 +1.85 11 7.36 1 29 8450 9.67 12.08B 7.17A 10.20B 9.71 +1.86 1 7.85 13 13 850 ---- ---- ---- .01A ---- ---- ---- 8500 ---- 12.59B 7.66A 7.66A 10.21 +1.86 5 8.35 38 489 8550 ---- 13.07B 8.16A 8.16A 10.71 +1.87 8.84 1 12 8600 ---- 13.57B 8.65A 8.65A 11.20 +1.86 9.34 2 22 8650 ---- 14.07B 9.15A 9.15A 11.70 +1.86 9.84 2 44 8700 11.50 14.57B 9.65A 10.82A 12.20 +1.86 3 10.34 2 14 8750 ---- 15.08B 10.14A 10.14A 12.70 +1.86 10.84 2 149 8800 ---- 15.57B 10.65A 10.65A 13.20 +1.87 11.33 1 147 8850 ---- 16.06B 11.14A 11.14A 13.70 +1.87 11.83 2 80 8900 ---- 16.56B 11.64A 11.64A 14.20 +1.87 12.33 2 7 8950 ---- 17.06B 12.14A 12.14A 14.70 +1.87 12.83 7 900 ---- ---- ---- .01A ---- ---- ---- 9000 ---- 17.56B 12.64A 12.64A 15.20 +1.87 10 13.33 127 9050 ---- 18.06B 13.14A 13.14A 15.70 +1.87 13.83 1 1 9100 ---- 18.56B 13.64A 13.64A 16.20 +1.88 14.32 1 24 9150 ---- 19.06B 14.14A 14.14A 16.70 +1.88 14.82 3 9200 ---- 19.56B 14.64A 14.64A 17.20 +1.88 15.32 15 9250 ---- 20.06B 15.13A 15.13A 17.70 +1.88 15.82 3 9300 ---- 20.56B 15.63A 15.63A 18.20 +1.88 16.32 7 9350 ---- 21.06B 16.13A 16.13A 18.70 +1.88 16.82 1 9 9400 18.31 21.56B 16.63A 19.69B 19.20 +1.88 1 17.32 4 5 9450 ---- 22.06B 17.13A 17.13A 19.70 +1.88 17.82 1 950 ---- ---- ---- .01A ---- ---- ---- 9500 ---- 22.57B 17.63A 17.63A 20.20 +1.88 5 18.32 1 59 9550 ---- 23.07B 18.13A 18.13A 20.70 +1.88 18.82 7 9600 ---- 23.56B 18.62A 18.62A 21.20 +1.88 19.32 3 9650 ---- 24.07B 19.12A 19.12A 21.70 +1.88 19.82 4 9700 ---- 24.57B 19.63A 19.63A 22.20 +1.88 20.32 5 9750 ---- 25.07B 20.13A 20.13A 22.70 +1.88 20.82 1 2 9800 ---- 25.57B 20.63A 20.63A 23.20 +1.88 21.32 6 9850 ---- 26.07B 21.13A 21.13A 23.70 +1.88 21.82 2 9900 ---- 26.56B 21.63A 21.63A 24.20 +1.88 22.32 6 9950 ---- 27.05B 22.13A 22.13A 24.70 +1.88 22.82 7 LO MAY23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 34 10000 ---- 27.41B 22.60A 27.31B 25.14 +1.87 23.27 1 262 10050 ---- 27.91B 23.10A 27.86B 25.64 +1.88 23.76 99 10100 ---- ---- ---- 23.59A ---- ---- ---- 10150 ---- ---- ---- 24.09A ---- ---- ---- 10200 ---- 29.40B 24.58A 29.35B 27.12 +1.87 25.25 6 10250 ---- 29.90B 25.08A 29.85B 27.62 +1.87 25.75 1 10300 ---- 30.40B 25.58A 30.35B 28.12 +1.88 26.24 2 10350 ---- 30.92B 26.07A 30.85B 28.62 +1.88 26.74 1 18 10400 ---- ---- ---- 26.57A ---- ---- ---- 10450 ---- 31.89B 27.07A 31.84B 29.61 +1.87 27.74 1 1050 ---- ---- ---- .01A ---- ---- ---- 10500 ---- 32.39B 27.56A 32.34B 30.11 +1.88 1 28.23 7 10550 ---- 32.88B 28.06A 32.66B 30.61 +1.88 28.73 2 10600 ---- 33.38B 28.56A 33.34B 31.10 +1.87 29.23 3 10650 ---- 33.88B 29.06A 33.84B 31.60 +1.87 29.73 5 10700 ---- 34.38B 29.56A 34.33B 32.10 +1.87 2 30.23 1 3 10750 ---- ---- ---- 30.05A ---- ---- ---- 10800 ---- 35.38B 30.55A 35.33B 33.10 +1.88 31.22 4 10850 ---- 35.88B 31.05A 35.83B 33.60 +1.88 31.72 1 10900 ---- ---- ---- 31.54A ---- ---- ---- 10950 ---- 36.87B 32.04A 36.65B 34.59 +1.87 32.72 1 1100 ---- ---- ---- .01A ---- ---- ---- 11000 ---- 37.37B 32.55A 37.33B 35.09 +1.87 33.22 193 11050 ---- 37.87B 33.04A 37.83B 35.59 +1.87 33.72 10 11100 ---- 38.36B 33.54A 38.33B 36.09 +1.87 34.22 4 11150 ---- 38.86B 34.04A 38.83B 36.59 +1.87 34.72 5 11200 ---- 39.36B 34.54A 39.33B 37.09 +1.87 35.22 6 11250 ---- 39.86B 35.04A 39.82B 37.59 +1.87 35.72 8 11300 ---- 40.36B 35.54A 40.32B 38.09 +1.87 36.22 7 11350 ---- 40.86B 36.04A 40.64B 38.59 +1.87 36.72 8 11400 ---- 41.36B 36.54A 41.14B 39.09 +1.87 37.22 5 11450 ---- 41.86B 37.04A 41.64B 39.59 +1.87 37.72 5 1150 ---- ---- ---- ---- .01 UNCH .01 15 11500 ---- 42.36B 37.54A 42.33B 40.09 +1.87 38.22 17 11550 ---- ---- ---- 38.03A ---- ---- ---- 11600 ---- ---- ---- 38.53A ---- ---- ---- 11650 ---- 43.86B 39.03A 43.64B 41.59 +1.87 39.72 1 11700 ---- 44.36B 39.53A 44.32B 42.09 +1.87 40.22 1 11750 ---- ---- ---- 40.03A ---- ---- ---- 11800 ---- ---- ---- 40.53A ---- ---- ---- 11850 ---- ---- ---- 41.03A ---- ---- ---- 11900 ---- ---- ---- 41.53A ---- ---- ---- 11950 ---- ---- ---- 42.03A ---- ---- ---- 1200 ---- ---- ---- .01A ---- ---- ---- 12000 ---- ---- ---- 42.53A ---- UNCH 41.16 12050 ---- ---- ---- 43.03A ---- ---- ---- 12100 ---- ---- ---- 43.53A ---- ---- ---- 12150 ---- ---- ---- 44.03A ---- ---- ---- 12200 ---- ---- ---- 44.53A ---- UNCH 43.16 12250 ---- ---- ---- 45.03A ---- UNCH 43.66 12300 ---- ---- ---- 45.53A ---- ---- ---- 12350 ---- ---- ---- 46.03A ---- UNCH 44.66 12400 ---- ---- ---- 46.53A ---- ---- ---- 12450 ---- ---- ---- 47.03A ---- UNCH 45.66 1250 ---- ---- ---- .01A ---- ---- ---- 12500 ---- ---- ---- 47.53A ---- ---- ---- 12550 ---- ---- ---- 48.03A ---- ---- ---- 12600 ---- ---- ---- 48.53A ---- UNCH 47.16 12650 ---- ---- ---- 49.03A ---- UNCH 47.66 12700 ---- ---- ---- 49.53A ---- UNCH 48.16 12750 ---- ---- ---- 50.03A ---- ---- ---- 12800 ---- ---- ---- 50.53A ---- UNCH 49.16 12850 ---- ---- ---- 51.03A ---- UNCH 49.66 12900 ---- ---- ---- 51.53A ---- UNCH 50.16 12950 ---- ---- ---- 52.03A ---- UNCH 50.66 1300 ---- ---- ---- .01A ---- ---- ---- 13000 ---- ---- ---- 52.53A ---- UNCH 51.16 13050 ---- ---- ---- 53.03A ---- ---- ---- 13100 ---- ---- ---- 53.53A ---- ---- ---- 13150 ---- ---- ---- 54.03A ---- ---- ---- 13200 ---- ---- ---- 54.53A ---- ---- ---- 13250 ---- ---- ---- 55.03A ---- UNCH 58.99 13300 ---- ---- ---- 55.53A ---- ---- ---- 13350 ---- ---- ---- 56.03A ---- ---- ---- 13400 ---- ---- ---- 56.53A ---- ---- ---- 13450 ---- ---- ---- 57.03A ---- UNCH 55.66 1350 ---- ---- ---- .01A ---- ---- ---- 13500 ---- ---- ---- 57.53A ---- ---- ---- 13550 ---- ---- ---- 58.03A ---- ---- ---- 13600 ---- ---- ---- 58.53A ---- ---- ---- 13650 ---- ---- ---- 59.03A ---- UNCH 62.06 13700 ---- ---- ---- 59.53A ---- ---- ---- 13750 ---- ---- ---- 60.03A ---- ---- ---- 13800 ---- ---- ---- 60.53A ---- ---- ---- 13850 ---- ---- ---- 61.03A ---- ---- ---- 13900 ---- ---- ---- 61.53A ---- ---- ---- 13950 ---- ---- ---- 62.03A ---- ---- ---- 1400 ---- ---- ---- .01A ---- ---- ---- 14000 ---- 67.35B 62.53A 67.32B 65.09 +1.87 63.22 1 14050 ---- ---- ---- 63.03A ---- ---- ---- 14100 ---- ---- ---- 63.53A ---- ---- ---- 14150 ---- ---- ---- 64.03A ---- ---- ---- 14200 ---- ---- ---- 64.53A ---- ---- ---- 14250 ---- ---- ---- 65.03A ---- ---- ---- 14300 ---- ---- ---- 65.53A ---- ---- ---- 14350 ---- ---- ---- 66.03A ---- ---- ---- 14400 ---- ---- ---- 66.53A ---- ---- ---- 14450 ---- ---- ---- 67.03A ---- ---- ---- 1450 ---- ---- ---- .01A ---- ---- ---- 14500 ---- ---- ---- 67.53A ---- ---- ---- 14550 ---- ---- ---- 68.03A ---- ---- ---- 14600 ---- ---- ---- 68.53A ---- ---- ---- 14650 ---- ---- ---- 69.03A ---- ---- ---- 14700 ---- ---- ---- 69.53A ---- ---- ---- 14750 ---- ---- ---- 70.03A ---- ---- ---- 14800 ---- ---- ---- 70.53A ---- ---- ---- 14850 ---- ---- ---- 71.03A ---- ---- ---- 14900 ---- ---- ---- 71.53A ---- ---- ---- 14950 ---- ---- ---- 72.03A ---- ---- ---- 1500 ---- ---- ---- ---- .01 UNCH .01 1 15000 ---- ---- ---- 72.53A ---- UNCH 73.30 15050 ---- ---- ---- 73.03A ---- ---- ---- 15100 ---- ---- ---- 73.53A ---- ---- ---- 15250 ---- ---- ---- 75.03A ---- ---- ---- 1550 ---- ---- ---- .01A ---- ---- ---- 15500 ---- ---- ---- 77.53A ---- ---- ---- 15750 ---- ---- ---- 80.03A ---- ---- ---- 1600 ---- ---- ---- .01A ---- ---- ---- 16000 ---- ---- ---- 82.53A ---- UNCH 79.96 16250 ---- ---- ---- 85.03A ---- ---- ---- 1650 ---- ---- ---- .01A ---- ---- ---- 16500 ---- ---- ---- 87.53A ---- UNCH 84.96 16750 ---- ---- ---- 90.03A ---- ---- ---- 1700 ---- ---- ---- .01A ---- ---- ---- 17000 ---- 97.36B 92.53A 97.32B 95.09 +1.87 93.22 1 17250 ---- ---- ---- 95.03A ---- ---- ---- 1750 ---- ---- ---- .01A ---- ---- ---- 17500 ---- ---- ---- 97.53A ---- ---- ---- 17750 ---- ---- ---- 100.03A ---- ---- ---- 1800 ---- ---- ---- .01A ---- ---- ---- 18000 ---- ---- ---- 102.53A ---- ---- ---- 18250 ---- ---- ---- 105.03A ---- ---- ---- 1850 ---- ---- ---- .01A ---- ---- ---- 18500 ---- ---- ---- 107.53A ---- UNCH 104.62 18750 ---- ---- ---- 110.03A ---- ---- ---- 1900 ---- ---- ---- .01A ---- ---- ---- 19000 ---- ---- ---- 112.53A ---- UNCH 109.96 19250 ---- ---- ---- 115.03A ---- ---- ---- 1950 ---- ---- ---- .01A ---- ---- ---- 19500 ---- ---- ---- 117.53A ---- UNCH 114.96 19750 ---- ---- ---- 120.03A ---- ---- ---- 2000 ---- ---- ---- ---- .01 UNCH .01 11 20000 ---- ---- ---- 122.53A ---- UNCH 119.96 2050 ---- ---- ---- .01A ---- ---- ---- 20500 ---- ---- ---- 127.53A ---- ---- ---- 2100 ---- ---- ---- .01A ---- ---- ---- 21000 ---- ---- ---- 132.53A ---- ---- ---- 2150 ---- ---- ---- .01A ---- ---- ---- 21500 ---- ---- ---- 137.53A ---- ---- ---- 2200 ---- ---- ---- .01A ---- ---- ---- 22000 ---- ---- ---- 142.53A ---- UNCH 139.96 2250 ---- ---- ---- .01A ---- ---- ---- 22500 ---- ---- ---- 147.53A ---- UNCH 144.96 2300 ---- ---- ---- .01A ---- ---- ---- 23000 ---- ---- ---- 152.53A ---- ---- ---- 2350 ---- ---- ---- .01A ---- ---- ---- 23500 ---- ---- ---- 157.53A ---- ---- ---- 2400 ---- ---- ---- .01A ---- ---- ---- 24000 ---- ---- ---- 162.53A ---- ---- ---- 2450 ---- ---- ---- .01A ---- ---- ---- 24500 ---- ---- ---- 167.53A ---- ---- ---- 250 ---- ---- ---- .01A ---- ---- ---- 2500 ---- ---- ---- ---- .01 UNCH .01 148 25000 ---- ---- ---- 172.53A ---- ---- ---- 2550 ---- ---- ---- ---- .01 UNCH .01 1 2600 ---- ---- ---- ---- .01 UNCH .01 1 2650 ---- ---- ---- .01A ---- ---- ---- 2700 ---- ---- ---- ---- .01 UNCH .01 1 2750 ---- ---- ---- ---- .01 UNCH .01 1 2800 ---- ---- ---- ---- .01 UNCH .01 190 2850 ---- ---- ---- ---- .01 UNCH .01 1 2900 ---- ---- ---- ---- .01 UNCH .01 290 2950 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- ---- .01 UNCH .01 1153 3050 ---- ---- ---- .01A ---- ---- ---- 3100 ---- ---- ---- ---- .01 UNCH .01 44 3150 ---- ---- ---- ---- .01 UNCH .01 7 3200 ---- ---- ---- ---- .01 UNCH .01 149 3250 ---- ---- ---- ---- .01 UNCH .01 8 3300 ---- ---- ---- ---- .01 UNCH .01 162 3350 ---- ---- ---- ---- .01 UNCH .01 150 150 3400 ---- ---- ---- ---- .01 UNCH .01 105 3450 ---- ---- ---- ---- .01 UNCH .01 5 3500 ---- ---- ---- ---- .01 UNCH .01 526 3550 ---- ---- ---- ---- .01 UNCH .01 10 3600 ---- .02B ---- .02B .01 UNCH .01 51 3650 ---- .02B ---- .02B .01 UNCH .01 13 3700 ---- .02B ---- .02B .01 UNCH .01 539 3750 ---- .02B ---- .02B .02 +.01 .01 10 3800 ---- .02B ---- .02B .02 +.01 .01 638 3850 ---- .03B ---- .03B .02 +.01 .01 8 3900 .02 .03B .02 .03B .02 +.01 5 .01 200 278 3950 ---- .03B ---- .03B .02 UNCH .02 15 400 ---- ---- ---- .01A ---- ---- ---- 4000 .05 .05 .05 .03A .02 UNCH 1 .02 14 1135 4050 .04 .04 .04 .03A .02 UNCH 1 .02 31 4100 .03 .04B .03 .04B .03 +.01 260 .02 1 289 4150 ---- ---- ---- .03A ---- ---- ---- 4200 .03 .05B .03 .03 .03 +.01 1 .02 1 82 4250 .03 .05B .03 .03 .03 +.01 14 .02 23 4300 .03 .06B .03 .03 .03 +.01 1 .02 103 4350 .05 .06B .05 .04A .04 +.02 1 .02 1 12 4400 ---- .07B ---- .07B .04 +.01 .03 111 4450 .07 .07 .07 .04A .04 +.01 8 .03 9 450 ---- ---- ---- .01A ---- ---- ---- 4500 .08 .08 .06 .04A .04 +.01 63 .03 525 4550 .05 .08B .05 .05 .05 +.02 1 .03 2 13 4600 .08 .09B .04 .05 .05 +.02 3 .03 107 4650 ---- .09B ---- .09B .05 +.01 .04 48 4700 .05 .10B .05 .06 .06 +.02 10 .04 2 206 4750 .06 .11B .05A .05A .06 +.02 4 .04 18 4800 .05 .11B .05 .06B .06 +.02 3 .04 1 111 4850 .05 .12B .05 .07B .07 +.03 1 .04 134 4900 .06 .13B .06 .08 .07 +.02 2 .05 1 607 4950 .08 .14B .08 .07A .08 +.03 6 .05 372 500 ---- ---- ---- .01A ---- ---- ---- 5000 .08 .15B .06A .09 .08 +.03 45 .05 41 3248 5050 .07 .16B .07 .16B .09 +.03 1 .06 277 5100 .08 .17B .07A .07A .09 +.03 210 .06 411 5150 .10 .19B .08 .10B .10 +.04 3 .06 4 288 5200 .09 .20B .07A .11 .10 +.03 15 .07 287 5250 .10 .22B .08A .13 .11 +.04 42 .07 104 5300 .08 .23B .08 .13 .12 +.04 173 .08 2 441 5350 .22 .25B .11 .10A .13 +.05 6 .08 4 515 5400 .12 .27B .12 .11A .14 +.05 11 .09 235 5450 .13 .30B .13 .17 .15 +.05 9 .10 6 678 550 ---- ---- ---- .01A ---- ---- ---- 5500 .27 .32B .14 .18B .16 +.06 277 .10 570 2247 5550 ---- .35B ---- .35B .18 +.07 26 .11 64 249 5600 .31 .38B .18 .21B .19 +.07 28 .12 295 5650 ---- .41B ---- .41B .21 +.08 .13 25 207 5700 .39 .45B .13A .16A .23 +.09 30 .14 1 232 5750 .14 .49B .14 .27B .24 +.09 137 .15 15 292 5800 .15 .53B .15 .19A .27 +.11 76 .16 6 349 5850 .16 .58B .16 .30A .29 +.12 3 .17 1 111 5900 .25 .63B .23 .35B .32 +.14 46 .18 102 358 5950 .37 .68B .19A .38B .35 +.15 12 .20 1 582 600 ---- ---- ---- .01A ---- ---- ---- 6000 .20 .74B .20 .40A .38 +.17 2719 .21 698 4455 6050 .36 .80B .22A .45B .41 +.18 169 .23 82 224 6100 .83 .87B .24A .48A .45 +.19 278 .26 43 1724 6150 .37 .94B .26A .34A .49 +.21 22 .28 6 429 6200 .33 1.02B .28 .57A .54 +.23 180 .31 25 563 6250 .38 1.10B .31A .65B .59 +.26 50 .33 49 323 6300 .42 1.19 .34A .44A .64 +.27 523 .37 92 1607 6350 .57 1.28B .37A .77B .70 +.30 129 .40 156 405 6400 .64 1.38B .41A .74A .76 +.32 457 .44 648 1968 6450 .68 1.48B .45A .87A .83 +.35 170 .48 229 307 650 ---- ---- ---- .01A ---- ---- ---- 6500 .56 1.59B .49 .95 .90 +.37 1869 .53 1728 8935 6550 .79 1.71B .53A .98A .99 +.41 170 .58 12 267 6600 .68 1.83B .58A 1.04A 1.07 +.43 258 .64 291 881 6650 .99 1.96B .64A 1.13A 1.16 +.46 81 .70 161 387 6700 .79 2.10B .69 1.30A 1.26 +.50 249 .76 299 1193 6750 .86 2.25B .76A 1.33A 1.37 +.53 135 .84 186 574 6800 1.31 2.40B .83A 1.52A 1.48 +.56 527 .92 474 2630 6850 .96 2.57B .91A 1.55A 1.60 +.60 299 1.00 67 334 6900 1.16 2.74B .99A 1.77 1.73 +.63 359 1.10 584 2725 6950 1.61 2.92B 1.08A 1.90 1.86 +.66 138 1.20 216 780 700 ---- ---- ---- .01A ---- ---- ---- 7000 1.38 3.11B 1.18A 2.06A 2.00 +.70 2420 1.30 1484 6743 7050 2.72 3.31B 1.28A 2.30B 2.15 +.73 99 1.42 91 534 7100 1.50 3.51B 1.40A 2.44B 2.31 +.77 410 1.54 165 809 7150 1.60 3.73B 1.52A 2.40A 2.48 +.81 137 1.67 114 373 7200 1.87 3.95B 1.65A 2.64A 2.65 +.84 143 1.81 422 1781 7250 2.49 4.18B 1.78A 3.01B 2.83 +.88 256 1.95 238 597 7300 2.23 4.42B 1.92A 2.98A 3.02 +.91 425 2.11 519 1901 7350 4.22 4.67B 2.08A 3.18A 3.22 +.94 276 2.28 93 311 7400 2.36 4.93B 2.24A 3.50A 3.44 +.99 503 2.45 420 2957 7450 2.95 5.20B 2.42A 3.72A 3.66 +1.03 178 2.63 225 427 750 ---- ---- ---- .01A ---- ---- ---- 7500 3.60 5.48B 2.59A 3.94B 3.89 +1.06 877 2.83 1271 4362 7550 3.38 5.77B 2.79A 3.85A 4.13 +1.10 151 3.03 44 651 7600 3.61 6.07B 2.98A 3.96A 4.38 +1.14 382 3.24 172 1441 7650 3.63 6.38B 3.20A 4.90B 4.64 +1.17 235 3.47 155 517 7700 3.60 6.69B 3.42A 5.19B 4.91 +1.21 238 3.70 338 2681 7750 3.68 7.00B 3.64A 4.79A 5.20 +1.25 177 3.95 32 870 7800 4.62 7.34B 3.88A 5.09A 5.50 +1.30 60 4.20 61 906 7850 ---- 7.68B 4.13A 7.68B 5.81 +1.34 4.47 34 250 7900 ---- 8.00B 4.39A 8.00B 6.13 +1.38 4.75 7 1363 7950 ---- 8.37B 4.66A 8.37B 6.46 +1.42 5.04 18 585 800 ---- ---- ---- .01A ---- ---- ---- 8000 ---- 8.75B 4.96A 8.75B 6.80 +1.46 1 5.34 47 3441 8050 ---- 9.13B 5.26A 9.13B 7.15 +1.49 3 5.66 12 481 8100 7.48 9.53B 5.56A 7.85B 7.51 +1.53 1 5.98 7 712 8150 ---- 9.93B 5.88A 9.93B 7.88 +1.56 6.32 787 8200 ---- 10.34B 6.21A 10.34B 8.27 +1.60 6.67 5 709 8250 10.14 10.77B 6.56A 10.64B 8.66 +1.63 3 7.03 315 8300 9.65 11.19B 6.93A 7.84A 9.06 +1.65 1 7.41 5 84 8350 ---- 11.63B 7.30A 11.63B 9.47 +1.68 7.79 76 8400 ---- 12.07B 7.68A 12.07B 9.89 +1.71 8.18 35 8450 ---- 12.51B 8.07A 12.51B 10.32 +1.73 8.59 1 18 850 ---- ---- ---- .01A ---- ---- ---- 8500 8.67 12.94B 8.47A 8.64A 10.75 +1.75 2 9.00 477 8550 ---- 13.38B 8.86A 13.38B 11.19 +1.77 9.42 116 8600 9.50 13.84B 9.29A 9.48A 11.63 +1.78 2 9.85 88 8650 ---- 14.30B 9.72A 14.24B 12.08 +1.79 10.29 29 8700 10.35 14.78B 10.14A 10.32A 12.54 +1.80 8 10.74 14 8750 ---- 15.24B 10.58A 15.24B 13.00 +1.81 11.19 27 8800 11.23 15.71B 11.03A 11.22A 13.46 +1.82 8 11.64 20 8850 ---- 16.17B 11.48A 16.17B 13.93 +1.83 12.10 2 8900 ---- 16.64B 11.94A 16.61B 14.40 +1.84 12.56 1 14 8950 ---- 17.14B 12.40A 17.14B 14.87 +1.84 13.03 25 900 ---- ---- ---- .01A ---- ---- ---- 9000 ---- 17.62B 12.86A 17.55B 15.35 +1.85 13.50 2 1121 9050 ---- 18.07B 13.33A 18.05B 15.83 +1.86 13.97 4 9100 ---- 18.56B 13.81A 18.52B 16.31 +1.86 14.45 4 9150 ---- 19.06B 14.29A 19.06B 16.79 +1.86 14.93 5 9200 ---- 19.53B 14.76A 19.53B 17.27 +1.86 15.41 1 9250 ---- 20.03B 15.24A 20.02B 17.76 +1.87 15.89 10 9300 ---- 20.51B 15.73A 20.51B 18.24 +1.86 16.38 2 3 9350 ---- 21.01B 16.21A 21.01B 18.73 +1.87 16.86 60 9400 ---- 21.49B 16.70A 21.49B 19.22 +1.87 17.35 3 9450 ---- 21.98B 17.18A 21.93B 19.71 +1.87 17.84 1 950 ---- ---- ---- .01A ---- ---- ---- 9500 ---- 22.47B 17.67A 22.43B 20.20 +1.87 18.33 10 9550 ---- 22.96B 18.16A 22.91B 20.69 +1.87 18.82 1 9600 ---- 23.46B 18.65A 23.41B 21.18 +1.87 19.31 10 9650 ---- ---- ---- 19.14A ---- ---- ---- 9700 ---- ---- ---- 19.64A ---- ---- ---- 9750 ---- 24.93B 20.13A 24.89B 22.66 +1.87 20.79 3 9800 ---- 25.43B 20.62A 25.38B 23.16 +1.87 21.29 3 9850 ---- ---- ---- 21.12A ---- ---- ---- 9900 ---- 26.42B 21.61A 26.37B 24.15 +1.87 22.28 100 9950 ---- ---- ---- 22.11A ---- ---- ---- LO JUN23 Light Sweet Crude Oil Option PUT 100 ---- ---- ---- .01A ---- ---- ---- 1000 ---- ---- ---- ---- .01 UNCH .01 17 10000 ---- 27.45B 22.76A 27.31B 25.24 +1.86 5 23.38 542 10050 ---- 27.93B 23.25A 27.73B 25.72 +1.85 23.87 1 10100 ---- ---- ---- 23.73A ---- ---- ---- 10150 ---- 28.91B 24.22A 28.71B 26.70 +1.86 24.84 1 10200 ---- 29.41B 24.71A 29.27B 27.19 +1.86 25.33 1 10250 ---- 29.90B 25.19A 29.86B 27.68 +1.86 25.82 3 10300 ---- 30.39B 25.68A 30.35B 28.17 +1.86 26.31 1 10350 ---- 30.88B 26.17A 30.84B 28.66 +1.86 26.80 2 10400 ---- ---- ---- 26.66A ---- ---- ---- 10450 ---- 31.87B 27.15A 31.63B 29.64 +1.86 27.78 2 1050 ---- ---- ---- .01A ---- ---- ---- 10500 ---- 32.37B 27.64A 32.32B 30.13 +1.86 28.27 1277 10550 ---- ---- ---- 28.14A ---- ---- ---- 10600 ---- 33.35B 28.62A 33.12B 31.12 +1.86 29.26 2 10650 ---- 33.85B 29.12A 33.62B 31.61 +1.85 29.76 1 10700 ---- 34.37B 29.62A 34.12B 32.11 +1.86 30.25 8 10750 ---- ---- ---- 30.10A ---- ---- ---- 10800 ---- ---- ---- 30.60A ---- ---- ---- 10850 ---- 35.86B 31.09A 35.61B 33.59 +1.85 31.74 2 10900 ---- ---- ---- 31.59A ---- ---- ---- 10950 ---- 36.83B 32.08A 36.60B 34.59 +1.86 32.73 2 1100 ---- ---- ---- .01A ---- ---- ---- 11000 ---- 37.32B 32.58A 37.10B 35.08 +1.86 33.22 374 11050 ---- 37.82B 33.08A 37.60B 35.58 +1.86 33.72 2 11100 ---- ---- ---- 33.57A ---- ---- ---- 11150 ---- 38.80B 34.07A 38.59B 36.57 +1.85 34.72 1 5 11200 ---- 39.31B 34.57A 39.09B 37.07 +1.86 35.21 22 11250 ---- 39.81B 35.06A 39.58B 37.57 +1.86 35.71 2 11300 ---- 40.33B 35.56A 40.08B 38.06 +1.85 36.21 3 11350 ---- 40.79B 36.06A 40.59B 38.56 +1.85 36.71 2 11400 ---- 41.30B 36.55A 41.09B 39.06 +1.85 37.21 2 11450 ---- 41.80B 37.05A 41.58B 39.56 +1.86 37.70 3 1150 ---- ---- ---- .01A ---- ---- ---- 11500 ---- 42.30B 37.55A 42.20B 40.06 +1.86 38.20 63 11550 ---- 42.80B 38.05A 42.58B 40.56 +1.86 38.70 3 11600 ---- 43.29B 38.55A 43.08B 41.05 +1.85 39.20 2 11650 ---- 43.80B 39.04A 43.57B 41.55 +1.85 39.70 1 11700 ---- 44.29B 39.54A 44.19B 42.05 +1.85 40.20 2 11750 ---- 44.79B 40.04A 44.56B 42.55 +1.85 40.70 4 11800 ---- ---- ---- 40.54A ---- UNCH 38.11 11850 ---- ---- ---- 41.03A ---- UNCH 38.60 11900 ---- 46.29B 41.53A 46.04B 44.05 +1.85 42.20 2 11950 ---- 46.79B 42.03A 46.54B 44.55 +1.85 42.70 4 1200 ---- ---- ---- .01A ---- ---- ---- 12000 ---- 47.29B 42.53A 47.19B 45.05 +1.85 1 43.20 330 12050 ---- 47.78B 43.03A 47.57B 45.55 +1.85 43.70 6 12100 ---- 48.28B 43.53A 48.07B 46.05 +1.85 44.20 5 12150 ---- 48.78B 44.03A 48.57B 46.55 +1.85 44.70 4 12200 ---- 49.28B 44.53A 49.07B 47.05 +1.85 45.20 5 12250 ---- 49.78B 45.03A 49.57B 47.55 +1.85 45.70 4 12300 ---- 50.28B 45.53A 50.07B 48.05 +1.85 46.20 5 12350 ---- 50.77B 46.03A 50.57B 48.55 +1.85 46.70 3 12400 ---- ---- ---- 46.53A ---- UNCH 47.52 12450 ---- ---- ---- 47.03A ---- UNCH 45.69 1250 ---- ---- ---- .01A ---- ---- ---- 12500 ---- 52.28B 47.53A 52.06B 50.05 +1.85 48.20 2 12550 ---- ---- ---- 48.03A ---- UNCH 46.69 12600 ---- ---- ---- 48.53A ---- UNCH 47.19 12650 ---- ---- ---- 49.03A ---- UNCH 47.69 12700 ---- ---- ---- 49.53A ---- ---- ---- 12750 ---- ---- ---- 50.03A ---- UNCH 48.69 12800 ---- ---- ---- 50.53A ---- UNCH 49.19 12850 ---- ---- ---- 51.03A ---- UNCH 49.69 12900 ---- ---- ---- 51.53A ---- UNCH 53.12 12950 ---- ---- ---- 52.03A ---- UNCH 50.69 1300 ---- ---- ---- .01A ---- ---- ---- 13000 ---- ---- ---- 52.53A ---- UNCH 51.19 13050 ---- ---- ---- 53.03A ---- UNCH 51.69 13100 ---- ---- ---- 53.53A ---- UNCH 52.19 13150 ---- ---- ---- 54.03A ---- UNCH 52.69 13200 ---- ---- ---- 54.53A ---- ---- ---- 13250 ---- ---- ---- 55.03A ---- ---- ---- 13300 ---- ---- ---- 55.53A ---- UNCH 54.19 13350 ---- ---- ---- 56.03A ---- ---- ---- 13400 ---- ---- ---- 56.53A ---- UNCH 55.19 13450 ---- ---- ---- 57.03A ---- UNCH 55.69 1350 ---- ---- ---- .01A ---- ---- ---- 13500 ---- ---- ---- 57.53A ---- UNCH 56.19 13550 ---- ---- ---- 58.03A ---- UNCH 56.69 13600 ---- ---- ---- 58.53A ---- ---- ---- 13650 ---- ---- ---- 59.03A ---- ---- ---- 13700 ---- ---- ---- 59.53A ---- UNCH 58.19 13750 ---- ---- ---- 60.03A ---- UNCH 58.69 13800 ---- ---- ---- 60.53A ---- UNCH 56.08 13850 ---- ---- ---- 61.03A ---- ---- ---- 13900 ---- ---- ---- 61.53A ---- ---- ---- 13950 ---- ---- ---- 62.03A ---- ---- ---- 1400 ---- ---- ---- ---- .01 UNCH .01 15 14000 ---- ---- ---- 62.53A ---- UNCH 61.19 14050 ---- ---- ---- 63.03A ---- ---- ---- 14100 ---- ---- ---- 63.53A ---- ---- ---- 14150 ---- ---- ---- 64.03A ---- ---- ---- 14200 ---- ---- ---- 64.53A ---- ---- ---- 14250 ---- ---- ---- 65.03A ---- ---- ---- 14300 ---- ---- ---- 65.53A ---- ---- ---- 14350 ---- ---- ---- 66.03A ---- ---- ---- 14400 ---- ---- ---- 66.53A ---- ---- ---- 14450 ---- ---- ---- 67.03A ---- UNCH 70.00 1450 ---- ---- ---- .01A ---- ---- ---- 14500 ---- ---- ---- 67.53A ---- UNCH 70.50 14550 ---- ---- ---- 68.03A ---- ---- ---- 14600 ---- ---- ---- 68.53A ---- ---- ---- 14650 ---- ---- ---- 69.03A ---- UNCH 72.00 14700 ---- ---- ---- 69.53A ---- ---- ---- 14750 ---- ---- ---- 70.03A ---- ---- ---- 14800 ---- ---- ---- 70.53A ---- ---- ---- 14850 ---- ---- ---- 71.03A ---- ---- ---- 14900 ---- ---- ---- 71.53A ---- ---- ---- 14950 ---- ---- ---- 72.03A ---- UNCH 75.00 150 ---- ---- ---- .01A ---- ---- ---- 1500 ---- ---- ---- .01A ---- ---- ---- 15000 ---- ---- ---- 72.53A ---- UNCH 75.50 15250 ---- ---- ---- 75.03A ---- UNCH 78.00 1550 ---- ---- ---- .01A ---- ---- ---- 15500 ---- ---- ---- 77.53A ---- UNCH 80.50 15750 ---- ---- ---- 80.03A ---- ---- ---- 1600 ---- ---- ---- ---- .01 UNCH .01 5 16000 ---- ---- ---- 82.53A ---- UNCH 80.22 16250 ---- ---- ---- 85.03A ---- ---- ---- 1650 ---- ---- ---- .01A ---- ---- ---- 16500 ---- ---- ---- 87.53A ---- ---- ---- 16750 ---- ---- ---- 90.03A ---- ---- ---- 1700 ---- ---- ---- .01A ---- ---- ---- 17000 ---- ---- ---- 92.53A ---- ---- ---- 17250 ---- ---- ---- 95.03A ---- ---- ---- 1750 ---- ---- ---- .01A ---- ---- ---- 17500 ---- ---- ---- 97.53A ---- ---- ---- 17750 ---- ---- ---- 100.03A ---- ---- ---- 1800 ---- ---- ---- .01A ---- ---- ---- 18000 ---- ---- ---- 102.53A ---- UNCH 102.13 18250 ---- ---- ---- 105.03A ---- ---- ---- 1850 ---- ---- ---- .02A ---- ---- ---- 18500 ---- ---- ---- 107.53A ---- ---- ---- 18750 ---- ---- ---- 110.03A ---- ---- ---- 1900 ---- ---- ---- .02A ---- ---- ---- 19000 ---- ---- ---- 112.53A ---- ---- ---- 19250 ---- ---- ---- 115.03A ---- ---- ---- 1950 ---- ---- ---- .02A ---- ---- ---- 19500 ---- ---- ---- 117.53A ---- ---- ---- 19750 ---- 124.76B 120.03A 124.55B 122.55 +1.85 120.70 1 200 ---- ---- ---- .01A ---- ---- ---- 2000 ---- ---- ---- ---- .01 UNCH .01 173 20000 ---- 127.26B 122.53A 127.05B 125.05 +1.85 123.20 3 2050 ---- ---- ---- .01A ---- ---- ---- 20500 ---- ---- ---- 127.53A ---- ---- ---- 2100 ---- ---- ---- .01A ---- ---- ---- 21000 ---- ---- ---- 132.53A ---- ---- ---- 2150 ---- ---- ---- .02A ---- ---- ---- 21500 ---- ---- ---- 137.53A ---- ---- ---- 2200 ---- ---- ---- .02A ---- ---- ---- 22000 ---- ---- ---- 142.53A ---- ---- ---- 2250 ---- ---- ---- ---- .01 UNCH .01 2 22500 ---- ---- ---- 147.53A ---- ---- ---- 2300 ---- ---- ---- .02A ---- ---- ---- 23000 ---- ---- ---- 152.53A ---- ---- ---- 2350 ---- ---- ---- ---- .01 UNCH .01 250 23500 ---- ---- ---- 157.53A ---- ---- ---- 2400 ---- ---- ---- .02A ---- ---- ---- 24000 ---- ---- ---- 162.53A ---- ---- ---- 2450 ---- ---- ---- ---- .01 UNCH .01 200 24500 ---- ---- ---- 167.53A ---- ---- ---- 250 ---- ---- ---- .01A ---- ---- ---- 2500 .02 .02 .02 .01A .01 UNCH 6 .01 4564 25000 ---- ---- ---- 172.53A ---- ---- ---- 2550 ---- ---- ---- ---- .01 UNCH .01 10 2600 ---- ---- ---- ---- .01 UNCH .01 392 2650 ---- ---- ---- ---- .02 +.01 .01 21 2700 ---- ---- ---- ---- .02 +.01 .01 11 2750 ---- ---- ---- .02A ---- ---- ---- 27500 ---- ---- ---- 197.53A ---- ---- ---- 2800 ---- ---- ---- ---- .02 UNCH .02 1 2850 ---- ---- ---- .03A ---- ---- ---- 2900 .02 .02 .02 .02 .02 UNCH 5 .02 25 2950 ---- ---- ---- ---- .02 UNCH .02 3 300 ---- ---- ---- .01A ---- ---- ---- 3000 .02 .02 .02 .02 .02 UNCH 5 .02 1157 30000 ---- ---- ---- 222.53A ---- ---- ---- 3050 ---- .03B ---- .03B .03 +.01 .02 10 3100 ---- .03B ---- .03B .03 +.01 .02 56 3150 ---- ---- ---- .04A ---- ---- ---- 3200 ---- .03B ---- .03B .03 +.01 .02 239 3250 ---- .04B ---- .04B .03 +.01 .02 4 3300 ---- .04B ---- .04B .04 +.01 .03 59 3350 ---- .05B ---- .05B .04 +.01 .03 10 3400 ---- .05B ---- .05B .04 +.01 .03 93 3450 ---- .05B ---- .05B .04 +.01 .03 75 350 ---- ---- ---- .01A ---- ---- ---- 3500 ---- .06B ---- .05B .04 +.01 .03 15 4300 3550 ---- .06B ---- .06B .05 +.02 .03 50 3600 ---- .06B ---- .06B .05 +.01 .04 149 3650 .06 .06 .06 .06 .05 +.01 10 .04 22 3700 .06 .07B .06 .06 .06 +.02 1 .04 228 3750 .06 .07B .06 .07B .06 +.02 1 .04 8 3800 ---- .08B ---- .08B .06 +.01 .05 28 3850 ---- .08B ---- .08B .07 +.02 .05 66 3900 .09 .09 .06 .07B .07 +.02 30 .05 40 3950 .07 .09B .07 .07 .07 +.02 2 .05 1 400 ---- ---- ---- .01A ---- ---- ---- 4000 .09 .11B .08 .08 .08 +.02 185 .06 16 3776 4050 ---- .11B ---- .11B .08 +.02 .06 78 4100 ---- .12B ---- .12B .09 +.03 .06 128 4150 ---- .13B ---- .13B .09 +.02 .07 142 4200 .12 .13B .08 .09B .10 +.03 21 .07 175 4250 ---- .14B ---- .14B .10 +.03 21 .07 3 307 4300 .09 .15B .09 .15B .11 +.03 2 .08 531 4350 ---- .16B ---- .16B .11 +.03 .08 85 4400 .10 .17 .09 .11A .12 +.04 8 .08 1 44 4450 .11 .18B .10A .10A .12 +.03 2 .09 108 450 ---- ---- ---- .01A ---- ---- ---- 4500 .12 .19B .10A .14A .13 +.04 5 .09 2 2310 4550 .13 .20B .13 .14B .14 +.04 3 .10 119 4600 .13 .21B .11A .13A .14 +.04 9 .10 280 4650 .13 .23B .11A .11A .15 +.04 2 .11 1 105 4700 .14 .24B .12A .17B .16 +.05 3 .11 2 389 4750 ---- .26B ---- .26B .17 +.05 1 .12 23 4800 .15 .28B .13A .13A .18 +.06 2 .12 4 365 4850 ---- .30B ---- .30B .19 +.06 .13 2 35 4900 ---- .32B ---- .32B .20 +.06 .14 2 115 4950 .18 .34B .15A .23 .21 +.06 27 .15 5 73 50 ---- ---- ---- .01A ---- ---- ---- 500 ---- ---- ---- .01A ---- ---- ---- 5000 .19 .36B .16A .25 .23 +.08 633 .15 377 10768 5050 .24 .39B .24 .20A .24 +.08 2 .16 992 5100 .25 .42B .25 .42B .26 +.09 26 .17 119 5150 ---- .45B ---- .45B .28 +.10 .18 4 99 5200 .46 .48B .31 .24A .30 +.10 8 .20 1 173 5250 ---- .51B ---- .51B .32 +.11 .21 102 5300 .46 .55B .37 .36A .34 +.12 114 .22 2 739 5350 .49 .59B .49 .29A .36 +.12 2 .24 161 5400 .37 .63B .37 .42A .39 +.14 26 .25 6 430 5450 .56 .67B .56 .57B .42 +.15 3 .27 125 550 ---- ---- ---- .01A ---- ---- ---- 5500 .38 .72B .38 .48 .45 +.16 283 .29 313 8182 5550 .65 .77B .52 .51A .48 +.17 13 .31 430 5600 .56 .83B .56 .55A .51 +.18 35 .33 25 238 5650 .57 .88B .57 .59A .55 +.20 12 .35 153 163 5700 .49 .94B .49 .59A .59 +.21 22 .38 166 412 5750 .84 1.01B .40A .50A .63 +.22 215 .41 2 493 5800 .91 1.08B .43A .55A .68 +.24 20 .44 40 587 5850 1.11 1.15B .46A .57A .73 +.26 32 .47 25 322 5900 .54 1.23B .49A .84B .78 +.27 78 .51 12 387 5950 1.07 1.31B .53A 1.07B .84 +.29 12 .55 301 1011 600 ---- ---- ---- .01A ---- ---- ---- 6000 .60 1.39B .57 .97B .90 +.31 202 .59 2545 11413 6050 .86 1.48B .61A 1.04B .96 +.33 85 .63 390 6100 1.55 1.58B .65A .92A 1.03 +.35 43 .68 47 354 6150 1.40 1.68B .70A 1.18B 1.10 +.37 11 .73 56 384 6200 .80 1.78B .75A 1.27B 1.18 +.39 224 .79 188 3917 6250 1.07 1.89B .80A 1.01A 1.26 +.41 164 .85 2 265 6300 .96 2.00B .86A 1.44B 1.35 +.44 181 .91 90 852 6350 1.18 2.12B .92A 2.12B 1.44 +.46 82 .98 87 260 6400 1.09 2.25B .99A 1.53A 1.53 +.48 31 1.05 239 1880 6450 1.88 2.38B 1.06A 1.32A 1.63 +.50 27 1.13 100 347 650 ---- ---- ---- .01A ---- ---- ---- 6500 1.46 2.52B 1.13A 1.85B 1.74 +.53 962 1.21 476 15086 6550 1.21 2.67B 1.21 2.23B 1.86 +.56 30 1.30 16 242 6600 1.78 2.82B 1.30A 1.60A 1.97 +.58 26 1.39 38 1760 6650 2.61 2.97B 1.39A 1.71A 2.10 +.61 16 1.49 57 1171 6700 1.95 3.13B 1.49A 2.35B 2.23 +.64 201 1.59 17 1117 6750 2.16 3.30B 1.59A 1.94A 2.36 +.66 77 1.70 9 591 6800 2.28 3.48B 1.70A 2.34A 2.50 +.68 168 1.82 50 1206 6850 1.98 3.66B 1.81A 2.79B 2.65 +.71 17 1.94 624 6900 3.37 3.85B 1.93A 3.41B 2.81 +.75 313 2.06 50 1028 6950 2.57 4.05B 2.06A 2.47A 2.97 +.77 38 2.20 1 395 700 ---- ---- ---- .01A ---- ---- ---- 7000 2.27 4.25B 2.19A 3.07A 3.13 +.79 3564 2.34 4577 18979 7050 2.35 4.46B 2.33A 2.76A 3.31 +.83 22 2.48 19 168 7100 2.72 4.68B 2.48A 2.92A 3.49 +.86 125 2.63 119 1154 7150 2.83 4.90B 2.63A 3.09A 3.67 +.88 6 2.79 23 563 7200 4.16 5.13B 2.79A 3.26A 3.87 +.91 387 2.96 18 847 7250 3.74 5.37B 2.95A 3.50A 4.07 +.94 22 3.13 57 1717 7300 5.36 5.62B 3.12A 4.47B 4.27 +.96 114 3.31 4 349 7350 4.14 5.87B 3.30A 3.82A 4.49 +1.00 181 3.49 9 256 7400 4.31 6.13B 3.48A 4.92B 4.71 +1.02 163 3.69 61 716 7450 6.09 6.39B 3.68A 5.16B 4.94 +1.05 95 3.89 3 1904 750 ---- ---- ---- .01A ---- ---- ---- 7500 3.92 6.67B 3.88A 5.41B 5.17 +1.07 584 4.10 1892 11865 7550 5.05 6.95B 4.09A 4.66A 5.42 +1.11 158 4.31 36 313 7600 4.33 7.23B 4.32A 7.23B 5.67 +1.13 15 4.54 53 3410 7650 5.62 7.53B 4.54A 5.13A 5.93 +1.16 114 4.77 24 672 7700 5.50 7.83B 4.76A 7.17B 6.20 +1.19 178 5.01 59 629 7750 6.52 8.14B 5.00A 6.75B 6.48 +1.22 6 5.26 89 484 7800 ---- 8.46B 5.24A 8.46B 6.76 +1.25 5.51 10 795 7850 6.67 8.80B 5.50A 8.80B 7.05 +1.27 10 5.78 11 660 7900 ---- 9.12B 5.75A 9.12B 7.35 +1.30 60 6.05 18 959 7950 7.22 9.43B 6.02A 7.97B 7.66 +1.33 12 6.33 1104 800 ---- ---- ---- .01A ---- ---- ---- 8000 7.54 9.72B 6.30A 8.29B 7.98 +1.36 18 6.62 62 5945 8050 ---- 10.08B 6.58A 10.08B 8.31 +1.39 6.92 12 256 8100 ---- 10.30B 6.92A 10.30B 8.64 +1.41 7.23 752 8150 ---- 10.62B 7.22A 10.62B 8.98 +1.44 7.54 589 8200 ---- 11.00B 7.50A 11.00B 9.33 +1.47 7.86 15 1378 8250 ---- 11.44B 7.84A 11.38B 9.69 +1.50 8.19 172 8300 ---- 11.89B 8.17A 11.89B 10.05 +1.52 8.53 246 8350 ---- 12.21B 8.50A 12.21B 10.42 +1.54 8.88 33 8400 10.95 12.61B 8.84A 11.16B 10.80 +1.56 5 9.24 5 226 8450 ---- 13.16B 9.19A 13.16B 11.19 +1.59 9.60 31 850 ---- ---- ---- .01A ---- ---- ---- 8500 10.67 13.58B 9.53A 11.95B 11.58 +1.61 17 9.97 12 2844 8550 ---- 14.00B 9.91A 14.00B 11.98 +1.63 10.35 61 8600 ---- 14.42B 10.28A 14.42B 12.39 +1.65 10.74 192 8650 ---- 14.86B 10.67A 14.86B 12.80 +1.67 11.13 85 8700 ---- 15.30B 11.06A 15.30B 13.21 +1.68 11.53 235 8750 ---- 15.73B 11.45A 15.73B 13.64 +1.71 11.93 100 8800 ---- 16.18B 11.85A 16.18B 14.06 +1.71 12.35 202 8850 ---- 16.62B 12.26A 16.62B 14.49 +1.73 12.76 8 8900 ---- 17.07B 12.67A 17.07B 14.93 +1.74 13.19 6 8950 ---- 17.49B 13.09A 17.49B 15.37 +1.75 13.62 30 900 ---- ---- ---- ---- .01 UNCH .01 1 9000 ---- 17.96B 13.52A 17.96B 15.82 +1.77 10 14.05 3394 9050 ---- 18.41B 13.95A 18.41B 16.27 +1.78 14.49 49 9100 ---- 18.87B 14.38A 18.87B 16.72 +1.79 14.93 17 9150 ---- 19.34B 14.82A 19.34B 17.17 +1.79 15.38 21 9200 ---- 19.80B 15.27A 19.80B 17.63 +1.80 15.83 2 9250 ---- ---- ---- 15.71A ---- ---- ---- 9300 ---- 20.72B 16.17A 20.72B 18.55 +1.81 16.74 2 9350 ---- 21.21B 16.62A 21.04B 19.02 +1.82 17.20 11 9400 ---- 21.66B 17.08A 21.65B 19.49 +1.83 17.66 3 9450 19.09 22.13B 17.54A 20.41B 19.96 +1.83 1 18.13 32 950 ---- ---- ---- .01A ---- ---- ---- 9500 ---- 22.64B 18.01A 22.52B 20.43 +1.84 5 18.59 315 9550 ---- 23.12B 18.47A 22.99B 20.90 +1.84 19.06 1 9600 ---- 23.60B 18.94A 23.47B 21.38 +1.84 19.54 12 9650 ---- 24.05B 19.41A 24.05B 21.86 +1.85 20.01 1 9700 ---- 24.53B 19.89A 24.41B 22.34 +1.85 20.49 1 9750 ---- 25.05B 20.36A 24.92B 22.82 +1.85 20.97 1 9800 ---- 25.50B 20.84A 25.46B 23.30 +1.85 21.45 2 9850 ---- 25.98B 21.32A 25.74B 23.78 +1.85 21.93 1 9900 ---- 26.50B 21.80A 26.35B 24.27 +1.86 22.41 59 9950 ---- 26.95B 22.28A 26.86B 24.75 +1.85 22.90 1 LO JLY23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 34 10000 ---- 27.57B 23.18A 27.45B 25.56 +1.81 23.75 22 10050 ---- ---- ---- 23.66A ---- ---- ---- 10100 ---- ---- ---- 24.13A ---- ---- ---- 10150 ---- ---- ---- 24.60A ---- ---- ---- 10200 ---- 29.54B 25.08A 29.39B 27.47 +1.82 25.65 5 10250 ---- ---- ---- 25.55A ---- ---- ---- 10300 ---- ---- ---- 26.03A ---- ---- ---- 10350 ---- 30.92B 26.51A 30.83B 28.92 +1.83 27.09 2 10400 ---- ---- ---- 26.99A ---- ---- ---- 10450 ---- ---- ---- 27.48A ---- ---- ---- 1050 ---- ---- ---- .02A ---- ---- ---- 10500 ---- 32.43B 27.96A 32.31B 30.37 +1.83 28.54 3 10550 ---- ---- ---- 28.44A ---- ---- ---- 10600 ---- ---- ---- 28.93A ---- ---- ---- 10650 ---- ---- ---- 29.42A ---- ---- ---- 10700 ---- ---- ---- 29.90A ---- ---- ---- 10750 ---- ---- ---- 30.39A ---- ---- ---- 10800 ---- ---- ---- 30.88A ---- ---- ---- 10850 ---- ---- ---- 31.36A ---- ---- ---- 10900 ---- ---- ---- 31.85A ---- ---- ---- 10950 ---- ---- ---- 32.34A ---- ---- ---- 1100 ---- ---- ---- .02A ---- ---- ---- 11000 ---- 37.38B 32.83A 37.36B 35.26 +1.83 33.43 23 11050 ---- ---- ---- 33.33A ---- ---- ---- 11100 ---- ---- ---- 33.82A ---- ---- ---- 11150 ---- ---- ---- 34.31A ---- ---- ---- 11200 ---- ---- ---- 34.80A ---- ---- ---- 11250 ---- 39.83B 35.29A 39.83B 37.73 +1.83 35.90 1 1 11300 ---- ---- ---- 35.79A ---- ---- ---- 11350 ---- ---- ---- 36.28A ---- ---- ---- 11400 ---- 41.40B 36.77A 41.22B 39.22 +1.84 37.38 1 11450 ---- 41.84B 37.27A 41.70B 39.71 +1.83 37.88 1 1 1150 ---- ---- ---- .02A ---- ---- ---- 11500 ---- 42.28B 37.76A 42.20B 40.21 +1.84 38.37 3 11550 ---- ---- ---- 38.26A ---- ---- ---- 11600 ---- ---- ---- 38.75A ---- ---- ---- 11650 ---- ---- ---- 39.25A ---- ---- ---- 11700 ---- ---- ---- 39.74A ---- ---- ---- 11750 ---- ---- ---- 40.24A ---- ---- ---- 11800 ---- ---- ---- 40.74A ---- ---- ---- 11850 ---- ---- ---- 41.23A ---- ---- ---- 11900 ---- ---- ---- 41.73A ---- ---- ---- 11950 ---- ---- ---- 42.22A ---- ---- ---- 1200 ---- ---- ---- .02A ---- ---- ---- 12000 ---- 47.31B 42.72A 47.18B 45.18 +1.83 43.35 5 12050 ---- ---- ---- 43.22A ---- ---- ---- 12100 ---- ---- ---- 43.72A ---- ---- ---- 12150 ---- ---- ---- 44.21A ---- ---- ---- 12200 ---- ---- ---- 44.71A ---- ---- ---- 12250 ---- ---- ---- 45.21A ---- ---- ---- 12300 ---- 50.30B 45.71A 50.13B 48.18 +1.83 46.35 1 12350 ---- ---- ---- 46.21A ---- ---- ---- 12400 ---- 51.37B 46.70A 51.16B 49.18 +1.83 47.35 1 12450 ---- ---- ---- 47.21A ---- ---- ---- 1250 ---- ---- ---- .02A ---- ---- ---- 12500 ---- 52.29B 47.71A 52.14B 50.18 +1.83 48.35 10 12550 ---- ---- ---- 48.20A ---- ---- ---- 12600 ---- ---- ---- 48.70A ---- ---- ---- 12650 ---- ---- ---- 49.20A ---- ---- ---- 12700 ---- ---- ---- 49.70A ---- ---- ---- 12750 ---- ---- ---- 50.20A ---- ---- ---- 12800 ---- ---- ---- 50.70A ---- ---- ---- 12850 ---- ---- ---- 51.20A ---- ---- ---- 12900 ---- ---- ---- 51.70A ---- ---- ---- 12950 ---- ---- ---- 52.20A ---- ---- ---- 1300 ---- ---- ---- .02A ---- ---- ---- 13000 ---- ---- ---- 52.70A ---- UNCH 51.44 13050 ---- ---- ---- 53.20A ---- ---- ---- 13100 ---- ---- ---- 53.70A ---- ---- ---- 13150 ---- ---- ---- 54.20A ---- ---- ---- 13200 ---- ---- ---- 54.70A ---- ---- ---- 13250 ---- ---- ---- 55.20A ---- ---- ---- 13300 ---- ---- ---- 55.70A ---- ---- ---- 13350 ---- ---- ---- 56.20A ---- ---- ---- 13400 ---- ---- ---- 56.70A ---- ---- ---- 13450 ---- ---- ---- 57.20A ---- ---- ---- 1350 ---- ---- ---- .02A ---- ---- ---- 13500 ---- ---- ---- 57.70A ---- ---- ---- 13550 ---- ---- ---- 58.20A ---- ---- ---- 13600 ---- ---- ---- 58.70A ---- ---- ---- 13650 ---- ---- ---- 59.20A ---- ---- ---- 13700 ---- ---- ---- 59.70A ---- ---- ---- 13750 ---- ---- ---- 60.20A ---- ---- ---- 13800 ---- ---- ---- 60.70A ---- ---- ---- 13850 ---- ---- ---- 61.20A ---- ---- ---- 13900 ---- ---- ---- 61.70A ---- ---- ---- 13950 ---- ---- ---- 62.20A ---- ---- ---- 1400 ---- ---- ---- .02A ---- ---- ---- 14000 ---- ---- ---- 62.70A ---- UNCH 66.10 14050 ---- ---- ---- 63.20A ---- ---- ---- 14100 ---- ---- ---- 63.70A ---- ---- ---- 14150 ---- ---- ---- 64.20A ---- ---- ---- 14200 ---- ---- ---- 64.70A ---- ---- ---- 14250 ---- ---- ---- 65.20A ---- ---- ---- 14300 ---- ---- ---- 65.70A ---- ---- ---- 14350 ---- ---- ---- 66.20A ---- ---- ---- 14400 ---- ---- ---- 66.70A ---- ---- ---- 14450 ---- ---- ---- 67.20A ---- ---- ---- 1450 ---- ---- ---- .02A ---- ---- ---- 14500 ---- ---- ---- 67.70A ---- ---- ---- 14550 ---- ---- ---- 68.20A ---- ---- ---- 14600 ---- ---- ---- 68.70A ---- ---- ---- 14650 ---- ---- ---- 69.20A ---- ---- ---- 14700 ---- ---- ---- 69.70A ---- ---- ---- 14750 ---- ---- ---- 70.20A ---- ---- ---- 14800 ---- ---- ---- 70.70A ---- ---- ---- 14850 ---- ---- ---- 71.20A ---- ---- ---- 14900 ---- ---- ---- 71.70A ---- ---- ---- 1500 ---- ---- ---- .02A ---- ---- ---- 15000 ---- ---- ---- 72.70A ---- UNCH 68.36 15250 ---- ---- ---- 75.20A ---- ---- ---- 1550 ---- ---- ---- .02A ---- ---- ---- 15500 ---- ---- ---- 77.70A ---- ---- ---- 15750 ---- ---- ---- 80.20A ---- ---- ---- 1600 ---- ---- ---- .02A ---- ---- ---- 16000 ---- ---- ---- 82.70A ---- ---- ---- 16250 ---- ---- ---- 85.20A ---- ---- ---- 1650 ---- ---- ---- .02A ---- ---- ---- 16500 ---- ---- ---- 87.70A ---- ---- ---- 16750 ---- ---- ---- 90.20A ---- ---- ---- 1700 ---- ---- ---- .02A ---- ---- ---- 17000 ---- ---- ---- 92.70A ---- ---- ---- 17250 ---- ---- ---- 95.20A ---- ---- ---- 1750 ---- ---- ---- .02A ---- ---- ---- 17500 ---- ---- ---- 97.70A ---- ---- ---- 17750 ---- ---- ---- 100.20A ---- ---- ---- 1800 ---- ---- ---- .02A ---- ---- ---- 18000 ---- ---- ---- 102.70A ---- ---- ---- 18250 ---- ---- ---- 105.20A ---- ---- ---- 1850 ---- ---- ---- .02A ---- ---- ---- 18500 ---- ---- ---- 107.70A ---- ---- ---- 18750 ---- ---- ---- 110.20A ---- ---- ---- 1900 ---- ---- ---- .02A ---- ---- ---- 19000 ---- ---- ---- 112.70A ---- ---- ---- 19250 ---- ---- ---- 115.20A ---- ---- ---- 1950 ---- ---- ---- .03A ---- ---- ---- 19500 ---- ---- ---- 117.70A ---- ---- ---- 19750 ---- ---- ---- 120.20A ---- ---- ---- 2000 ---- ---- ---- ---- .02 +.01 .01 14 20000 ---- ---- ---- 122.70A ---- UNCH 118.36 2050 ---- ---- ---- ---- .02 +.01 .01 2 20500 ---- ---- ---- 127.70A ---- ---- ---- 2100 ---- ---- ---- .03A ---- ---- ---- 21000 ---- ---- ---- 132.70A ---- ---- ---- 2150 ---- ---- ---- .03A ---- ---- ---- 21500 ---- ---- ---- 137.70A ---- ---- ---- 2200 ---- ---- ---- .03A ---- ---- ---- 22000 ---- ---- ---- 142.70A ---- ---- ---- 2250 ---- ---- ---- .03A ---- ---- ---- 22500 ---- ---- ---- 147.70A ---- ---- ---- 2300 ---- ---- ---- .03A ---- ---- ---- 23000 ---- ---- ---- 152.70A ---- ---- ---- 2350 ---- ---- ---- .03A ---- ---- ---- 23500 ---- ---- ---- 157.70A ---- ---- ---- 2400 ---- ---- ---- .03A ---- ---- ---- 24000 ---- ---- ---- 162.70A ---- ---- ---- 2450 ---- ---- ---- .04A ---- ---- ---- 24500 ---- ---- ---- 167.70A ---- ---- ---- 250 ---- ---- ---- .02A ---- ---- ---- 2500 ---- .03B ---- .03B .03 +.01 .02 28 2550 ---- ---- ---- .04A ---- ---- ---- 2600 ---- ---- ---- ---- .03 UNCH .03 10 2650 ---- ---- ---- .04A ---- ---- ---- 2700 ---- ---- ---- .04A ---- ---- ---- 2750 ---- ---- ---- .05A ---- ---- ---- 2800 ---- ---- ---- .05A ---- UNCH .27 2850 ---- ---- ---- .05A ---- ---- ---- 2900 ---- ---- ---- .05A ---- ---- ---- 2950 ---- .05B ---- .05B .05 +.01 .04 10 3000 .06 .06 .06 .06 .05 +.01 91 .04 85 3050 ---- .06B ---- .06B .05 +.01 .04 3 3100 ---- .06B ---- .06B .06 +.02 .04 13 3150 ---- .07B ---- .07B .06 +.01 .05 10 3200 ---- .07B ---- .07B .06 +.01 .05 10 10 3250 ---- .08B ---- .08B .07 +.02 .05 16 3300 ---- .08B ---- .08B .07 +.01 .06 12 3350 ---- .09B ---- .09B .07 +.01 10 .06 10 3400 ---- ---- ---- .08A ---- ---- ---- 3450 ---- .10B ---- .10B .08 +.02 .06 2 3500 .08 .10B .08 .08 .09 +.02 6 .07 17 323 3550 ---- .11B ---- .11B .09 +.02 .07 7 3600 ---- .11B ---- .11B .10 +.02 60 .08 198 3650 ---- .12B ---- .12B .10 +.02 .08 10 3700 ---- .13B ---- .13B .11 +.03 .08 21 3750 ---- .13B ---- .13B .11 +.02 .09 3 3800 ---- .14B ---- .14B .12 +.03 .09 7 3850 ---- .15B ---- .15B .12 +.02 .10 4 3900 ---- .15B ---- .15B .13 +.03 .10 15 3950 .13 .16B .11A .11A .14 +.03 1 .11 9 4000 ---- .18B ---- .18B .14 +.03 1 .11 1 305 4050 ---- .19B ---- .19B .15 +.03 2 .12 33 4100 .14 .20 .14 .15A .16 +.04 75 .12 52 4150 .15 .21B .15 .17B .16 +.04 1 .12 2 4200 ---- .22B ---- .22B .17 +.04 .13 239 4250 ---- .24B ---- .24B .18 +.04 .14 83 4300 .17 .25B .15A .15A .19 +.05 2 .14 2 222 4350 .18 .27B .16A .16A .20 +.05 12 .15 12 4400 .19 .28B .16A .16A .21 +.06 23 .15 2 54 4450 ---- ---- ---- .17A ---- ---- ---- 4500 .22 .32B .22 .24B .24 +.07 1 .17 6 260 4550 ---- .34B ---- .34B .25 +.07 .18 30 4600 .22 .36B .20A .27B .26 +.07 63 .19 45 4650 ---- .38B ---- .38B .28 +.08 1 .20 18 4700 ---- .41B ---- .41B .30 +.09 .21 11 4750 ---- .44B ---- .44B .31 +.09 .22 65 4800 .44 .46B .44 .28A .33 +.09 3 .24 104 4850 ---- .49B ---- .49B .35 +.10 .25 25 4900 ---- .53B ---- .53B .37 +.11 .26 569 4950 ---- .56B ---- .56B .40 +.12 .28 32 500 ---- ---- ---- .02A ---- ---- ---- 5000 .32 .60B .30A .35A .42 +.12 54 .30 9 1319 5050 .34 .63B .32A .37A .45 +.14 12 .31 1 7 5100 .62 .68B .60 .68B .47 +.14 8 .33 145 201 5150 ---- .72B ---- .72B .50 +.15 2 .35 10 5200 ---- .76B .37A .76B .54 +.16 .38 14 5250 .56 .81B .56 .81B .57 +.17 5 .40 1 91 5300 ---- .86B ---- .86B .61 +.19 1 .42 22 111 5350 ---- .92B ---- .92B .65 +.20 3 .45 17 135 5400 .63 .98B .47A .73B .69 +.21 8 .48 1 196 5450 ---- 1.04B .50A 1.04B .73 +.22 1 .51 21 5500 1.01 1.11B .53A .63A .78 +.23 44 .55 19 373 5550 ---- 1.17B .57A 1.17B .83 +.25 3 .58 8 51 5600 ---- 1.24B .60A 1.24B .88 +.26 104 .62 1 159 5650 .81 1.32B .64A .76A .93 +.27 6 .66 1 329 5700 ---- 1.39B .68A 1.39B .99 +.29 .70 9 213 5750 1.30 1.48B .72A .87A 1.05 +.30 21 .75 18 212 5800 1.26 1.56B .76A 1.35B 1.12 +.32 2 .80 9 170 5850 1.04 1.65B .81A .98A 1.19 +.34 2 .85 226 5900 1.46 1.75B .86A 1.04A 1.26 +.36 8 .90 9 253 5950 1.65 1.85B .92A 1.66B 1.34 +.38 1 .96 84 122 600 ---- ---- ---- .02A ---- ---- ---- 6000 1.22 1.98 .97A 1.31A 1.42 +.40 196 1.02 119 3012 6050 2.02 2.06B 1.03A 1.81B 1.50 +.41 8 1.09 10 563 6100 2.03 2.17B 1.10A 1.32A 1.59 +.43 51 1.16 21 163 6150 1.18 2.29B 1.17A 1.40A 1.68 +.45 36 1.23 109 161 6200 1.29 2.45 1.24A 1.48A 1.78 +.47 124 1.31 40 734 6250 1.70 2.54B 1.31A 1.58A 1.88 +.49 10 1.39 130 6300 1.75 2.68B 1.39A 1.67A 1.99 +.51 1 1.48 17 202 6350 2.29 2.81B 1.48A 1.76A 2.10 +.53 4 1.57 10 218 6400 3.00 3.00 1.57A 1.87A 2.22 +.56 4 1.66 1 231 6450 2.11 3.10B 1.67A 2.35A 2.34 +.58 18 1.76 1 210 650 ---- ---- ---- .02A ---- ---- ---- 6500 2.05 3.26B 1.76A 2.90B 2.47 +.60 5 1.87 15 3816 6550 3.00 3.42B 1.87A 2.21A 2.60 +.62 6 1.98 3 90 6600 ---- 3.58B 1.97A 3.58B 2.74 +.65 2.09 4 296 6650 2.13 3.76B 2.09A 3.76B 2.88 +.67 11 2.21 18 252 6700 2.93 3.93B 2.21A 2.87A 3.03 +.69 4 2.34 100 340 6750 2.81 4.12B 2.34A 4.12B 3.18 +.72 10 2.46 72 6800 3.79 4.31B 2.47A 2.87A 3.34 +.74 16 2.60 1 581 6850 3.51 4.50B 2.60A 3.66B 3.51 +.77 3 2.74 1 16 6900 ---- 4.70B 2.75A 4.70B 3.68 +.80 2.88 2 388 6950 ---- 4.91B 2.89A 4.91B 3.85 +.82 4 3.03 17 700 ---- ---- ---- .02A ---- ---- ---- 7000 3.13 5.12B 3.04A 3.97A 4.04 +.85 129 3.19 186 3834 7050 ---- 5.34B 3.20A 5.34B 4.22 +.86 3.36 46 7100 ---- 5.56B 3.36A 5.56B 4.42 +.89 1 3.53 464 7150 ---- 5.80B 3.53A 5.80B 4.62 +.92 3.70 4 126 7200 ---- 6.03B 3.72A 6.03B 4.82 +.93 6 3.89 1 158 7250 5.36 6.28B 3.89A 4.40A 5.03 +.95 2 4.08 154 7300 5.59 6.52B 4.09A 4.60A 5.25 +.98 7 4.27 13 169 7350 6.18 6.78B 4.29A 4.80A 5.47 +1.00 27 4.47 1 69 7400 5.34 7.04B 4.48A 5.01A 5.70 +1.02 18 4.68 146 908 7450 ---- 7.31B 4.69A 7.31B 5.94 +1.05 100 4.89 102 750 ---- ---- ---- .02A ---- ---- ---- 7500 6.43 7.58B 4.90A 5.45A 6.18 +1.07 137 5.11 5 4436 7550 7.14 7.86B 5.11A 5.68A 6.43 +1.10 55 5.33 40 401 7600 5.52 8.15B 5.34A 6.92B 6.69 +1.13 9 5.56 83 271 7650 ---- 8.44B 5.57A 8.44B 6.95 +1.15 2 5.80 254 7700 ---- 8.74B 5.80A 8.74B 7.21 +1.16 6.05 6 1037 7750 ---- 9.05B 6.04A 9.05B 7.49 +1.19 2 6.30 11 186 7800 9.43 9.43 6.29A 7.47A 7.77 +1.21 12 6.56 1 530 7850 8.02 9.68B 6.54A 7.75A 8.06 +1.24 2 6.82 42 7900 ---- 10.00B 6.81A 10.00B 8.36 +1.27 7.09 4 560 7950 ---- 10.34B 7.07A 10.34B 8.66 +1.29 7.37 217 800 ---- ---- ---- .02A ---- ---- ---- 8000 10.13 10.67B 7.35A 8.07A 8.97 +1.31 28 7.66 2180 8050 ---- 11.00B 7.63A 11.00B 9.29 +1.34 7.95 349 8100 ---- 11.27B 7.92A 11.27B 9.61 +1.36 2 8.25 1147 8150 ---- 11.63B 8.22A 11.63B 9.94 +1.38 8.56 13 8200 ---- 11.99B 8.56A 11.99B 10.27 +1.39 8.88 1843 8250 ---- 12.30B 8.87A 12.30B 10.62 +1.42 9.20 22 8300 ---- 12.55B 9.19A 12.55B 10.97 +1.45 9.52 72 8350 ---- 12.98B 9.52A 12.93B 11.32 +1.46 9.86 6 8400 11.71 13.49B 9.85A 13.49B 11.68 +1.48 2 10.20 42 8450 ---- 13.71B 10.19A 13.71B 12.05 +1.50 10.55 8 850 ---- ---- ---- .02A ---- ---- ---- 8500 ---- 14.15B 10.53A 14.10B 12.43 +1.53 31 10.90 12 8550 ---- 14.62B 10.88A 14.49B 12.81 +1.55 11.26 1 8600 ---- 15.03B 11.24A 14.96B 13.19 +1.56 11.63 3 8650 ---- 15.37B 11.60A 15.37B 13.58 +1.58 12.00 1 8700 ---- 15.78B 11.97A 15.78B 13.98 +1.60 12.38 3 8750 ---- 16.21B 12.34A 16.21B 14.38 +1.62 12.76 1 8800 ---- 16.62B 12.72A 16.56B 14.78 +1.63 13.15 2 8850 ---- 17.05B 13.11A 17.05B 15.19 +1.65 13.54 2 8900 ---- ---- ---- 13.50A ---- ---- ---- 8950 ---- 17.86B 13.90A 17.86B 16.03 +1.67 14.36 2 900 ---- ---- ---- .02A ---- ---- ---- 9000 ---- 18.36B 14.30A 18.36B 16.45 +1.68 14.77 55 9050 ---- 18.80B 14.71A 18.80B 16.88 +1.69 15.19 2 9100 ---- 19.24B 15.13A 19.24B 17.32 +1.71 15.61 1 9150 ---- 19.69B 15.54A 19.63B 17.75 +1.72 16.03 3 9200 ---- 20.14B 15.97A 20.07B 18.19 +1.73 2 16.46 200 9250 ---- 20.56B 16.39A 20.56B 18.63 +1.74 16.89 2 9300 ---- ---- ---- 16.81A ---- ---- ---- 9350 ---- 21.49B 17.26A 21.49B 19.52 +1.75 17.77 1 9400 ---- 21.95B 17.70A 21.95B 19.97 +1.76 18.21 3 9450 ---- 22.38B 18.14A 22.38B 20.43 +1.77 18.66 1 950 ---- ---- ---- .02A ---- ---- ---- 9500 ---- 22.85B 18.58A 22.70B 20.88 +1.77 19.11 1 9550 ---- ---- ---- 19.03A ---- ---- ---- 9600 ---- ---- ---- 19.47A ---- ---- ---- 9650 ---- ---- ---- 19.94A ---- ---- ---- 9700 ---- 24.70B 20.40A 24.56B 22.73 +1.79 20.94 11 9750 ---- ---- ---- 20.85A ---- ---- ---- 9800 ---- ---- ---- 21.32A ---- ---- ---- 9850 ---- 26.15B 21.78A 26.01B ---- UNCH 22.33 1 9900 ---- ---- ---- 22.25A ---- ---- ---- 9950 ---- 27.06B 22.71A 26.97B 25.08 +1.81 23.27 1 LO AUG23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- ---- .01 UNCH .01 10 10000 ---- 28.08B 23.91A 28.08B 26.09 +1.76 24.33 105 10050 ---- ---- ---- 24.37A ---- ---- ---- 10100 ---- 28.94B 24.83A 28.86B 27.02 +1.76 25.26 6 10150 ---- ---- ---- 25.29A ---- ---- ---- 10200 ---- 29.88B 25.76A 29.81B 27.96 +1.77 26.19 6 10250 ---- ---- ---- 26.23A ---- ---- ---- 10300 ---- 30.83B 26.69A 30.76B 28.90 +1.77 27.13 3 10350 ---- ---- ---- 27.17A ---- ---- ---- 10400 ---- 31.80B 27.64A 31.80B 29.85 +1.78 28.07 7 10450 ---- ---- ---- 28.11A ---- ---- ---- 1050 ---- ---- ---- .02A ---- ---- ---- 10500 ---- 32.77B 28.59A 32.50B 30.81 +1.79 1 29.02 3 10550 ---- ---- ---- 29.06A ---- ---- ---- 10600 ---- 33.72B 29.54A 33.72B 31.76 +1.79 29.97 1 10650 ---- ---- ---- 30.01A ---- ---- ---- 10700 ---- ---- ---- 30.49A 32.73 ---- 2 ---- 10750 ---- ---- ---- 30.97A ---- ---- ---- 10800 ---- 35.66B 31.46A 35.41B 33.69 +1.79 31.90 2 10850 ---- ---- ---- 31.94A ---- ---- ---- 10900 ---- ---- ---- 32.43A ---- ---- ---- 10950 ---- ---- ---- 32.91A ---- ---- ---- 1100 ---- ---- ---- .02A ---- ---- ---- 11000 ---- 37.61B 33.40A 37.37B 35.63 +1.79 33.84 3 11050 ---- 38.09B 33.89A 37.85B 36.12 +1.80 34.32 2 11100 ---- ---- ---- 34.37A ---- ---- ---- 11150 ---- ---- ---- 34.86A ---- ---- ---- 11200 ---- ---- ---- 35.35A ---- ---- ---- 11250 ---- ---- ---- 35.83A ---- ---- ---- 11300 ---- 40.62B 36.32A 40.31B 38.57 +1.80 36.77 1 11350 ---- 41.11B 36.81A 40.83B 39.06 +1.80 37.26 3 11400 ---- ---- ---- 37.30A ---- ---- ---- 11450 ---- ---- ---- 37.78A ---- ---- ---- 1150 ---- ---- ---- .03A ---- ---- ---- 11500 ---- 42.59B 38.28A 42.29B 40.53 +1.80 38.73 16 11550 ---- ---- ---- 38.77A ---- ---- ---- 11600 ---- ---- ---- 39.26A ---- ---- ---- 11650 ---- ---- ---- 39.76A ---- ---- ---- 11700 ---- ---- ---- 40.25A ---- ---- ---- 11750 ---- 45.06B 40.75A 44.76B 43.00 +1.80 41.20 1 11800 ---- ---- ---- 41.24A ---- ---- ---- 11850 ---- 46.05B 41.73A 45.77B 43.99 +1.80 42.19 1 11900 ---- ---- ---- 42.23A ---- ---- ---- 11950 ---- 47.04B 42.72A 46.76B 44.98 +1.80 43.18 1 1200 ---- ---- ---- .03A ---- ---- ---- 12000 ---- 47.62B 43.21A 47.41B 45.48 +1.80 43.68 1 34 12050 ---- ---- ---- 43.71A ---- ---- ---- 12100 ---- ---- ---- 44.21A ---- ---- ---- 12150 ---- ---- ---- 44.70A ---- ---- ---- 12200 ---- 49.54B 45.20A 49.39B 47.47 +1.80 45.67 1 12250 ---- ---- ---- 45.70A ---- ---- ---- 12300 ---- ---- ---- 46.19A ---- ---- ---- 12350 ---- ---- ---- 46.69A ---- ---- ---- 12400 ---- ---- ---- 47.19A ---- ---- ---- 12450 ---- ---- ---- 47.69A ---- ---- ---- 1250 ---- ---- ---- .03A ---- ---- ---- 12500 ---- ---- ---- 48.19A ---- ---- ---- 12550 ---- ---- ---- 48.68A ---- ---- ---- 12600 ---- ---- ---- 49.18A ---- ---- ---- 12650 ---- ---- ---- 49.68A ---- ---- ---- 12700 ---- ---- ---- 50.18A ---- ---- ---- 12750 ---- ---- ---- 50.68A ---- ---- ---- 12800 ---- ---- ---- 51.18A ---- ---- ---- 12850 ---- ---- ---- 51.67A ---- ---- ---- 12900 ---- ---- ---- 52.17A ---- ---- ---- 12950 ---- ---- ---- 52.67A ---- ---- ---- 1300 ---- ---- ---- .03A ---- ---- ---- 13000 ---- 57.53B 53.17A 57.27B 55.46 +1.80 53.66 1 13050 ---- ---- ---- 53.67A ---- ---- ---- 13100 ---- ---- ---- 54.17A ---- ---- ---- 13150 ---- ---- ---- 54.67A ---- ---- ---- 13200 ---- ---- ---- 55.17A ---- ---- ---- 13250 ---- ---- ---- 55.67A ---- ---- ---- 13300 ---- ---- ---- 56.17A ---- ---- ---- 13350 ---- ---- ---- 56.67A ---- ---- ---- 13400 ---- ---- ---- 57.17A ---- ---- ---- 13450 ---- ---- ---- 57.67A ---- ---- ---- 1350 ---- ---- ---- .03A ---- ---- ---- 13500 ---- ---- ---- 58.11A ---- ---- ---- 13550 ---- ---- ---- 58.61A ---- ---- ---- 13600 ---- ---- ---- 59.11A ---- ---- ---- 13650 ---- ---- ---- 59.61A ---- ---- ---- 13700 ---- ---- ---- 60.11A ---- ---- ---- 13750 ---- ---- ---- 60.61A ---- ---- ---- 13800 ---- ---- ---- 61.11A ---- ---- ---- 13850 ---- ---- ---- 61.61A ---- ---- ---- 13900 ---- ---- ---- 62.11A ---- ---- ---- 13950 ---- ---- ---- 62.61A ---- ---- ---- 1400 ---- ---- ---- .03A ---- ---- ---- 14000 ---- 67.53B 63.18A 67.37B 65.46 +1.80 1 63.66 9 14050 ---- ---- ---- 63.61A ---- ---- ---- 14100 ---- ---- ---- 64.11A ---- ---- ---- 14150 ---- ---- ---- 64.61A ---- ---- ---- 14200 ---- ---- ---- 65.11A ---- ---- ---- 14250 ---- ---- ---- 65.61A ---- ---- ---- 14300 ---- ---- ---- 66.11A ---- ---- ---- 14350 ---- ---- ---- 66.61A ---- ---- ---- 14400 ---- ---- ---- 67.11A ---- ---- ---- 14450 ---- ---- ---- 67.61A ---- ---- ---- 1450 ---- ---- ---- .03A ---- ---- ---- 14500 ---- ---- ---- 68.11A ---- ---- ---- 14550 ---- ---- ---- 68.61A ---- ---- ---- 14600 ---- ---- ---- 69.11A ---- ---- ---- 14650 ---- ---- ---- 69.61A ---- ---- ---- 14700 ---- ---- ---- 70.11A ---- ---- ---- 14750 ---- ---- ---- 70.61A ---- ---- ---- 1500 ---- ---- ---- .03A ---- ---- ---- 15000 ---- ---- ---- 73.11A ---- ---- ---- 15250 ---- ---- ---- 75.61A ---- ---- ---- 1550 ---- ---- ---- .03A ---- ---- ---- 15500 ---- ---- ---- 78.12A ---- ---- ---- 15750 ---- ---- ---- 80.62A ---- ---- ---- 1600 ---- ---- ---- .03A ---- ---- ---- 16000 ---- ---- ---- 83.12A ---- UNCH 81.82 16250 ---- ---- ---- 85.62A ---- ---- ---- 1650 ---- ---- ---- .04A ---- ---- ---- 16500 ---- ---- ---- 88.12A ---- ---- ---- 16750 ---- ---- ---- 90.62A ---- ---- ---- 1700 ---- ---- ---- .04A ---- ---- ---- 17000 ---- ---- ---- 93.12A ---- ---- ---- 17250 ---- ---- ---- 95.62A ---- ---- ---- 1750 ---- ---- ---- .04A ---- ---- ---- 17500 ---- ---- ---- 98.12A ---- ---- ---- 17750 ---- ---- ---- 100.62A ---- ---- ---- 1800 ---- ---- ---- .04A ---- ---- ---- 18000 ---- ---- ---- 103.13A ---- ---- ---- 18250 ---- ---- ---- 105.63A ---- ---- ---- 1850 ---- ---- ---- .04A ---- ---- ---- 18500 ---- ---- ---- 108.13A ---- ---- ---- 18750 ---- ---- ---- 110.63A ---- ---- ---- 1900 ---- ---- ---- .04A ---- ---- ---- 19000 ---- ---- ---- 113.13A ---- ---- ---- 19250 ---- ---- ---- 115.63A ---- ---- ---- 1950 ---- ---- ---- .05A ---- ---- ---- 19500 ---- ---- ---- 118.14A ---- ---- ---- 19750 ---- ---- ---- 120.64A ---- ---- ---- 2000 ---- ---- ---- ---- .04 +.01 .03 1 20000 ---- ---- ---- 123.13A ---- ---- ---- 2050 ---- ---- ---- .04A ---- ---- ---- 20500 ---- ---- ---- 128.14A ---- ---- ---- 2100 ---- ---- ---- .04A ---- ---- ---- 21000 ---- ---- ---- 133.14A ---- ---- ---- 2150 ---- ---- ---- .05A ---- ---- ---- 21500 ---- ---- ---- 138.14A ---- ---- ---- 2200 ---- ---- ---- .05A ---- ---- ---- 22000 ---- ---- ---- 143.14A ---- ---- ---- 2250 ---- ---- ---- .05A ---- ---- ---- 22500 ---- ---- ---- 148.15A ---- ---- ---- 2300 ---- ---- ---- .05A ---- ---- ---- 23000 ---- ---- ---- 153.15A ---- ---- ---- 2350 ---- ---- ---- .06A ---- ---- ---- 23500 ---- ---- ---- 158.15A ---- ---- ---- 2400 ---- ---- ---- .06A ---- ---- ---- 24000 ---- ---- ---- 163.15A ---- UNCH 162.31 2450 ---- ---- ---- .06A ---- ---- ---- 24500 ---- ---- ---- 168.25A ---- ---- ---- 250 ---- ---- ---- .02A ---- ---- ---- 2500 ---- .06B ---- .06B .06 +.01 .05 1 2550 ---- ---- ---- .07A ---- ---- ---- 2600 ---- ---- ---- .07A ---- ---- ---- 2650 ---- ---- ---- .07A ---- ---- ---- 2700 ---- .07B ---- .07B .07 +.01 .06 3 2750 ---- .08B ---- .08B .07 +.01 .06 5 2800 ---- ---- ---- .08A ---- ---- ---- 2850 ---- ---- ---- .08A ---- ---- ---- 2900 ---- ---- ---- .09A ---- ---- ---- 2950 ---- ---- ---- .09A ---- ---- ---- 3000 ---- .10B ---- .10B .09 +.01 .08 59 3050 ---- .10B ---- .10B .09 +.01 .08 1 3100 ---- ---- ---- .10A ---- ---- ---- 3150 ---- ---- ---- .11A ---- ---- ---- 3200 ---- .12B ---- .12B .11 +.02 .09 24 3250 ---- ---- ---- .11A ---- ---- ---- 3300 ---- ---- ---- .12A ---- ---- ---- 3350 ---- .14B ---- .14B .13 +.03 .10 1 3400 ---- ---- ---- .13A ---- ---- ---- 3450 ---- .16B ---- .16B .14 +.03 .11 2 3500 ---- .16B ---- .16B .15 +.03 .12 285 3550 ---- .17B ---- .17B .15 +.03 .12 14 3600 ---- ---- ---- .15A ---- ---- ---- 3650 ---- ---- ---- .15A ---- ---- ---- 3700 ---- .20B ---- .20B .17 +.03 .14 2 3750 ---- .22B ---- .22B .18 +.03 .15 10 3800 ---- .23B ---- .23B .19 +.04 1 .15 2 3850 ---- .24B ---- .24B .20 +.04 .16 14 3900 ---- .25B ---- .25B .21 +.04 .17 4 3950 ---- ---- ---- .19A ---- ---- ---- 4000 ---- .29B ---- .29B .23 +.05 .18 85 4050 ---- ---- ---- .20A ---- ---- ---- 4100 ---- .33B ---- .33B .26 +.06 .20 5 4150 ---- ---- ---- .22A ---- ---- ---- 4200 ---- .37B ---- .37B .28 +.06 4 .22 27 4250 ---- ---- ---- .24A ---- ---- ---- 4300 ---- ---- ---- .25A ---- ---- ---- 4350 ---- .43B ---- .43B .33 +.07 .26 17 4400 ---- .46B ---- .46B .35 +.08 .27 9 4450 ---- .49B ---- .49B .37 +.09 .28 24 4500 .32 .52B .30A .30A .39 +.09 51 .30 1 1540 4550 ---- .55B ---- .55B .42 +.11 .31 1 4600 ---- .58B ---- .58B .44 +.11 .33 2 74 4650 ---- .62B ---- .62B .46 +.11 .35 2 4700 ---- .65B ---- .65B .49 +.12 .37 22 4750 ---- .69B ---- .69B .52 +.13 .39 13 4800 .71 .73B .71 .48A .55 +.14 26 .41 192 4850 ---- .78B .43A .78B .58 +.14 .44 3 4900 ---- .82B ---- .82B .62 +.16 15 .46 3 23 4950 ---- ---- ---- .48A ---- ---- ---- 500 ---- ---- ---- .02A ---- ---- ---- 5000 .71 .92B .51A .59A .69 +.17 2 .52 5 305 5050 ---- .98B .54A .98B .73 +.18 .55 2 5100 .74 1.03B .57A 1.03B .77 +.19 40 .58 55 5150 ---- 1.09B .60A 1.09B .82 +.21 .61 30 5200 .87 1.15B .64A .86A .86 +.21 2 .65 1 21 5250 ---- 1.22B .67A 1.22B .91 +.22 .69 17 5300 ---- 1.29B .71A 1.29B .97 +.24 .73 4 57 5350 ---- 1.36B .75A 1.36B 1.02 +.25 .77 13 5400 1.33 1.44B .79A 1.30B 1.08 +.27 7 .81 8 5450 ---- 1.51B .84A 1.51B 1.14 +.28 .86 46 5500 ---- 1.60B .89A 1.60B 1.21 +.30 .91 120 1001 5550 ---- 1.68B .94A 1.68B 1.27 +.31 .96 2 19 5600 ---- 1.77B .99A 1.77B 1.34 +.32 1.02 33 5650 1.83 1.86B 1.05A 1.21A 1.42 +.34 2 1.08 2 29 5700 ---- 1.96B 1.11A 1.96B 1.49 +.35 1.14 6 5750 1.90 2.06B 1.17A 1.35A 1.57 +.37 1 1.20 12 5800 ---- 2.17B 1.23A 2.17B 1.66 +.39 1.27 165 5850 2.14 2.27B 1.30A 1.50A 1.75 +.41 2 1.34 1 18 5900 ---- 2.39B 1.37A 2.39B 1.84 +.42 1 1.42 44 5950 ---- 2.51B 1.44A 2.51B 1.93 +.43 1.50 18 600 ---- ---- ---- .02A ---- ---- ---- 6000 1.85 2.63B 1.52A 2.37B 2.03 +.45 15 1.58 450 2909 6050 ---- 2.75B 1.60A 2.75B 2.14 +.48 60 1.66 45 6100 2.04 2.88B 1.69A 1.94A 2.25 +.50 1 1.75 60 67 6150 2.16 3.02B 1.78A 2.04A 2.36 +.51 5 1.85 22 6200 2.27 3.16B 1.87A 2.15A 2.48 +.53 11 1.95 215 6250 ---- 3.30B 1.97A 3.30B 2.60 +.55 2.05 15 6300 2.74 3.45B 2.07A 2.70A 2.72 +.57 84 2.15 74 6350 ---- 3.61B 2.17A 3.61B 2.86 +.59 2.27 10 32 6400 ---- 3.77B 2.28A 3.77B 2.99 +.61 2.38 166 6450 ---- 3.93B 2.40A 3.93B 3.13 +.63 2.50 2 112 650 ---- ---- ---- .02A ---- ---- ---- 6500 4.00 4.10B 2.52A 3.40B 3.28 +.65 4 2.63 9 332 6550 ---- 4.27B 2.64A 4.27B 3.42 +.66 2.76 4 6600 ---- 4.45B 2.77A 4.45B 3.58 +.69 2.89 310 6650 ---- 4.64B 2.91A 4.64B 3.74 +.71 3.03 21 6700 ---- 4.83B 3.05A 4.83B 3.90 +.72 30 3.18 2 13 6750 ---- 5.02B 3.19A 5.02B 4.07 +.75 3.32 6 6800 ---- 5.22B 3.34A 5.22B 4.24 +.76 3.48 35 6850 ---- 5.43B 3.50A 5.43B 4.42 +.78 3.64 34 6900 5.05 5.64B 3.66A 5.64B 4.61 +.81 26 3.80 450 954 6950 ---- 5.85B 3.82A 5.85B 4.79 +.82 3.97 11 700 ---- ---- ---- .02A ---- ---- ---- 7000 ---- 6.07B 3.99A 6.07B 4.99 +.85 13 4.14 30 1346 7050 ---- 6.30B 4.16A 6.30B 5.19 +.87 4.32 23 7100 ---- 6.53B 4.34A 6.53B 5.39 +.88 4.51 23 7150 ---- 6.77B 4.53A 6.77B 5.60 +.90 4.70 120 7200 ---- 7.01B 4.72A 7.01B 5.82 +.93 3 4.89 19 7250 ---- 7.26B 4.91A 7.26B 6.04 +.95 5.09 20 7300 7.15 7.51B 5.11A 5.64A 6.26 +.96 1 5.30 16 7350 ---- 7.77B 5.32A 7.77B 6.50 +.99 25 5.51 9 9 7400 ---- 8.04B 5.53A 8.04B 6.73 +1.01 60 5.72 450 1001 7450 ---- 8.31B 5.74A 8.31B 6.98 +1.03 75 5.95 8 750 ---- ---- ---- .02A ---- ---- ---- 7500 8.40 8.58B 5.96A 6.60A 7.23 +1.06 3 6.17 1389 7550 ---- 8.86B 6.19A 8.86B 7.48 +1.07 50 6.41 75 41 7600 ---- 9.15B 6.42A 9.15B 7.74 +1.09 6.65 330 7650 ---- 9.44B 6.66A 9.44B 8.01 +1.12 6.89 50 7700 ---- 9.74B 6.90A 9.74B 8.28 +1.14 1 7.14 177 7750 ---- 10.04B 7.15A 10.04B 8.56 +1.16 7.40 194 7800 ---- 10.35B 7.40A 10.35B 8.84 +1.18 7.66 13 7850 ---- 10.66B 7.66A 10.66B 9.13 +1.20 7.93 96 7900 ---- 10.98B 7.93A 10.98B 9.42 +1.22 8.20 63 7950 ---- 11.31B 8.20A 11.31B 9.72 +1.24 8.48 41 800 ---- ---- ---- ---- .01 UNCH .01 4 8000 ---- 11.64B 8.48A 11.64B 10.03 +1.26 8.77 320 8050 ---- 11.98B 8.76A 11.98B 10.34 +1.28 9.06 1 8100 ---- 12.32B 9.05A 12.32B 10.66 +1.30 9.36 35 8150 ---- 12.66B 9.34A 12.66B 10.98 +1.32 9.66 15 8200 ---- 12.92B 9.64A 12.92B 11.30 +1.33 9.97 2 8250 ---- 13.28B 10.00A 13.28B 11.64 +1.35 10.29 5 8300 ---- 13.64B 10.31A 13.64B 11.98 +1.37 10.61 25 8350 ---- 14.01B 10.63A 14.01B 12.32 +1.39 10.93 10 11 8400 ---- 14.26B 10.95A 14.26B 12.68 +1.42 11.26 15 8450 ---- ---- ---- 11.28A ---- ---- ---- 850 ---- ---- ---- .02A ---- ---- ---- 8500 ---- 15.01B 11.62A 15.01B 13.40 +1.46 11.94 3 8550 ---- 15.40B 11.96A 15.40B 13.76 +1.47 12.29 5 8600 ---- ---- ---- 12.31A ---- ---- ---- 8650 ---- ---- ---- 12.66A ---- ---- ---- 8700 ---- ---- ---- 13.02A ---- ---- ---- 8750 ---- 16.98B 13.38A 16.95B 15.28 +1.53 13.75 2 8800 ---- 17.39B 13.79A 17.35B 15.67 +1.54 14.13 2 8850 ---- ---- ---- 14.16A ---- ---- ---- 8900 ---- ---- ---- 14.54A ---- ---- ---- 8950 ---- ---- ---- 14.93A ---- ---- ---- 900 ---- ---- ---- .02A ---- ---- ---- 9000 ---- 19.06B 15.32A 19.00B 17.27 +1.60 31 15.67 3 9050 ---- 19.50B 15.71A 19.50B 17.68 +1.61 16.07 13 9100 ---- ---- ---- 16.11A ---- ---- ---- 9150 ---- ---- ---- 16.51A ---- ---- ---- 9200 ---- 20.73B 16.91A 20.73B 18.94 +1.65 17.29 3 9250 ---- 21.16B 17.32A 21.16B 19.36 +1.65 17.71 1 9300 ---- 21.68B 17.73A 21.68B 19.79 +1.66 18.13 3 9350 22.00 22.11B 18.15A 19.08A 20.23 +1.68 3 18.55 9 9400 ---- ---- ---- 18.57A ---- ---- ---- 9450 ---- ---- ---- 19.00A ---- ---- ---- 950 ---- ---- ---- .02A ---- ---- ---- 9500 ---- ---- ---- 19.43A 21.54 ---- 31 ---- 9550 ---- ---- ---- 19.86A ---- ---- ---- 9600 ---- 24.29B 20.30A 24.08B 22.43 +1.71 20.72 1 9650 ---- ---- ---- 20.74A ---- ---- ---- 9700 ---- ---- ---- 21.18A ---- ---- ---- 9750 ---- ---- ---- 21.62A ---- ---- ---- 9800 ---- ---- ---- 22.07A ---- ---- ---- 9850 ---- ---- ---- 22.52A ---- ---- ---- 9900 ---- 27.06B 22.97A 26.98B 25.16 +1.75 23.41 3 9950 ---- ---- ---- 23.45A ---- ---- ---- LO SEP23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- .03A ---- ---- ---- 10000 ---- 28.57B 24.62A 28.32B 26.73 +1.70 25.03 78 10050 ---- ---- ---- 25.07A ---- ---- ---- 10100 ---- ---- ---- 25.53A ---- ---- ---- 10150 ---- ---- ---- 25.98A ---- ---- ---- 10200 ---- 30.46B 26.46A 30.14B 28.56 +1.71 26.85 1 10250 ---- ---- ---- 26.91A ---- ---- ---- 10300 ---- ---- ---- 27.37A ---- ---- ---- 10350 ---- 31.87B 27.83A 31.55B 29.96 +1.73 28.23 2 10400 ---- 32.34B 28.29A 32.02B 30.42 +1.72 28.70 2 10450 ---- 32.77B 28.76A 32.49B 30.89 +1.73 29.16 1 1050 ---- ---- ---- .03A ---- ---- ---- 10500 ---- ---- ---- 29.22A ---- ---- ---- 10550 ---- ---- ---- 29.69A ---- ---- ---- 10600 ---- ---- ---- 30.16A ---- ---- ---- 10650 ---- ---- ---- 30.63A ---- ---- ---- 10700 ---- ---- ---- 31.10A ---- ---- ---- 10750 ---- ---- ---- 31.58A ---- ---- ---- 10800 ---- ---- ---- 32.05A ---- ---- ---- 10850 ---- ---- ---- 32.53A ---- ---- ---- 10900 ---- ---- ---- 33.00A ---- ---- ---- 10950 ---- 37.57B 33.48A 37.46B 35.65 +1.76 33.89 1 1100 ---- ---- ---- .03A ---- ---- ---- 11000 ---- 38.09B 33.96A 37.79B 36.13 +1.76 34.37 1 11050 ---- 38.56B 34.44A 38.26B 36.61 +1.76 34.85 1 11100 ---- 39.07B 34.92A 39.07B 37.09 +1.75 35.34 3 11150 ---- 39.55B 35.41A 39.24B 37.58 +1.76 35.82 6 11200 ---- 40.00B 35.89A 39.79B 38.06 +1.76 36.30 33 11250 ---- 40.52B 36.38A 40.20B 38.54 +1.76 36.78 5 11300 ---- 40.97B 36.86A 40.69B 39.03 +1.76 37.27 3 11350 ---- ---- ---- 37.35A ---- ---- ---- 11400 ---- ---- ---- 37.83A ---- ---- ---- 11450 ---- ---- ---- 38.32A ---- ---- ---- 1150 ---- ---- ---- .04A ---- ---- ---- 11500 ---- 42.96B 38.81A 42.66B 40.98 +1.77 39.21 5 11550 ---- 43.45B 39.29A 43.15B 41.47 +1.77 39.70 3 11600 ---- 43.90B 39.78A 43.63B 41.96 +1.77 40.19 1 11650 ---- ---- ---- 40.27A ---- ---- ---- 11700 ---- 44.93B 40.76A 44.62B 42.94 +1.77 41.17 4 11750 ---- 45.42B 41.25A 45.13B 43.43 +1.77 41.66 3 11800 ---- 45.87B 41.74A 45.62B 43.92 +1.77 42.15 1 11850 ---- 46.41B 42.23A 46.09B 44.41 +1.76 42.65 7 11900 ---- 46.90B 42.72A 46.61B 44.90 +1.76 43.14 6 11950 ---- 47.40B 43.21A 47.10B 45.40 +1.77 43.63 1 1200 ---- ---- ---- .04A ---- ---- ---- 12000 ---- 47.89B 43.71A 47.61B 45.89 +1.77 44.12 20 12050 ---- 48.39B 44.20A 48.09B 46.38 +1.76 44.62 4 12100 ---- 48.89B 44.69A 48.59B 46.88 +1.77 45.11 2 12150 ---- 49.33B 45.19A 48.96B 47.37 +1.76 45.61 3 12200 ---- 49.88B 45.68A 49.46B 47.87 +1.77 46.10 5 12250 ---- 50.32B 46.18A 49.95B 48.36 +1.76 46.60 1 12300 ---- 50.87B 46.67A 50.43B 48.86 +1.76 47.10 1 12350 ---- ---- ---- 47.17A ---- ---- ---- 12400 ---- 51.86B 47.66A 51.44B 49.85 +1.76 48.09 1 12450 ---- 52.35B 48.16A 51.88B 50.35 +1.76 48.59 1 1250 ---- ---- ---- .04A ---- ---- ---- 12500 ---- 52.84B 48.65A 52.38B 50.85 +1.77 49.08 21 12550 ---- ---- ---- 49.15A ---- ---- ---- 12600 ---- 53.85B 49.64A 53.37B 51.84 +1.76 50.08 1 12650 ---- ---- ---- 50.14A ---- ---- ---- 12700 ---- ---- ---- 50.64A ---- ---- ---- 12750 ---- 55.33B 51.14A 54.86B 53.34 +1.76 51.58 1 12800 ---- ---- ---- 51.63A ---- ---- ---- 12850 ---- 56.35B 52.13A 56.06B 54.34 +1.76 52.58 1 12900 ---- 56.85B 52.63A 56.36B 54.84 +1.76 53.08 3 12950 ---- 57.29B 53.13A 56.86B 55.34 +1.76 53.58 1 1300 ---- ---- ---- .04A ---- ---- ---- 13000 ---- 57.82B 53.63A 57.37B 55.84 +1.76 54.08 16 13050 ---- ---- ---- 54.13A ---- ---- ---- 13100 ---- ---- ---- 54.63A ---- ---- ---- 13150 ---- ---- ---- 55.13A ---- ---- ---- 13200 ---- 59.85B 55.63A 59.44B 57.84 +1.76 56.08 38 13250 ---- ---- ---- 56.13A ---- ---- ---- 13300 ---- ---- ---- 56.63A ---- ---- ---- 13350 ---- ---- ---- 57.13A ---- ---- ---- 13400 ---- ---- ---- 57.63A ---- ---- ---- 13450 ---- ---- ---- 58.13A ---- ---- ---- 1350 ---- ---- ---- .04A ---- ---- ---- 13500 ---- ---- ---- 58.63A ---- ---- ---- 13550 ---- ---- ---- 59.13A ---- ---- ---- 13600 ---- ---- ---- 59.63A ---- ---- ---- 13650 ---- ---- ---- 60.13A ---- ---- ---- 13700 ---- ---- ---- 60.63A ---- ---- ---- 13750 ---- ---- ---- 61.13A ---- ---- ---- 13800 ---- ---- ---- 61.63A ---- UNCH 59.21 13850 ---- ---- ---- 62.13A ---- ---- ---- 13900 ---- ---- ---- 62.63A ---- ---- ---- 13950 ---- ---- ---- 63.13A ---- ---- ---- 1400 ---- ---- ---- .04A ---- ---- ---- 14000 ---- ---- ---- 63.63A ---- UNCH 62.00 14050 ---- ---- ---- 64.13A ---- ---- ---- 14100 ---- ---- ---- 64.63A ---- ---- ---- 14150 ---- ---- ---- 65.13A ---- ---- ---- 14200 ---- ---- ---- 65.63A ---- ---- ---- 14250 ---- ---- ---- 66.13A ---- ---- ---- 14300 ---- ---- ---- 66.63A ---- ---- ---- 14350 ---- ---- ---- 67.13A ---- ---- ---- 14400 ---- ---- ---- 67.63A ---- ---- ---- 14450 ---- ---- ---- 68.13A ---- ---- ---- 1450 ---- ---- ---- .04A ---- ---- ---- 14500 ---- ---- ---- 68.63A ---- ---- ---- 14550 ---- ---- ---- 69.14A ---- ---- ---- 14600 ---- ---- ---- 69.64A ---- ---- ---- 14650 ---- ---- ---- 70.14A ---- ---- ---- 14750 ---- ---- ---- 71.14A ---- ---- ---- 1500 ---- ---- ---- .05A ---- ---- ---- 15000 ---- ---- ---- 73.56A ---- ---- ---- 15250 ---- ---- ---- 76.14A ---- ---- ---- 1550 ---- ---- ---- .05A ---- ---- ---- 15500 ---- ---- ---- 78.64A ---- ---- ---- 15750 ---- ---- ---- 81.14A ---- ---- ---- 1600 ---- ---- ---- .05A ---- ---- ---- 16000 ---- ---- ---- 83.65A ---- ---- ---- 16250 ---- ---- ---- 86.15A ---- ---- ---- 1650 ---- ---- ---- .05A ---- ---- ---- 16500 ---- ---- ---- 88.65A ---- ---- ---- 16750 ---- ---- ---- 91.15A ---- ---- ---- 1700 ---- ---- ---- .05A ---- ---- ---- 17000 ---- ---- ---- 93.65A ---- ---- ---- 17250 ---- ---- ---- 96.16A ---- ---- ---- 1750 ---- ---- ---- .06A ---- ---- ---- 17500 ---- ---- ---- 98.66A ---- ---- ---- 17750 ---- ---- ---- 101.16A ---- ---- ---- 1800 ---- ---- ---- .06A ---- ---- ---- 18000 ---- ---- ---- 103.66A ---- ---- ---- 18250 ---- ---- ---- 106.16A ---- ---- ---- 1850 ---- ---- ---- .06A ---- ---- ---- 18500 ---- ---- ---- 108.67A ---- UNCH 110.33 18750 ---- ---- ---- 111.17A ---- ---- ---- 1900 ---- ---- ---- .06A ---- ---- ---- 19000 ---- ---- ---- 113.67A ---- ---- ---- 19250 ---- ---- ---- 116.17A ---- ---- ---- 1950 ---- ---- ---- .07A ---- ---- ---- 19500 ---- ---- ---- 118.67A ---- ---- ---- 2000 ---- ---- ---- .06A ---- ---- ---- 20000 ---- ---- ---- 123.58A ---- ---- ---- 2050 ---- ---- ---- .06A ---- ---- ---- 20500 ---- ---- ---- 128.68A ---- ---- ---- 2100 ---- ---- ---- .06A ---- ---- ---- 21000 ---- ---- ---- 133.69A ---- ---- ---- 2150 ---- ---- ---- .07A ---- ---- ---- 21500 ---- ---- ---- 138.69A ---- ---- ---- 2200 ---- ---- ---- .07A ---- ---- ---- 22000 ---- ---- ---- 143.69A ---- ---- ---- 2250 ---- ---- ---- .07A ---- ---- ---- 22500 ---- ---- ---- 148.70A ---- ---- ---- 2300 ---- .07B ---- .07B .07 +.01 .06 1 23000 ---- ---- ---- 153.70A ---- ---- ---- 2350 ---- ---- ---- .08A ---- ---- ---- 23500 ---- ---- ---- 158.71A ---- ---- ---- 2400 ---- ---- ---- .08A ---- ---- ---- 24000 ---- ---- ---- 163.71A ---- ---- ---- 2450 ---- ---- ---- .08A ---- ---- ---- 24500 ---- ---- ---- 168.71A ---- ---- ---- 250 ---- ---- ---- .02A ---- ---- ---- 2500 ---- .08B ---- .08B .09 +.02 .07 490 2550 ---- ---- ---- .09A ---- ---- ---- 2600 ---- ---- ---- .10A ---- ---- ---- 2650 ---- ---- ---- .10A ---- ---- ---- 2700 ---- ---- ---- .10A ---- ---- ---- 2750 ---- ---- ---- .11A ---- ---- ---- 2800 ---- ---- ---- .11A ---- ---- ---- 2850 ---- ---- ---- .12A ---- ---- ---- 2900 ---- ---- ---- .12A ---- ---- ---- 2950 ---- .13B ---- .13B .13 +.02 .11 20 3000 ---- .14B ---- .14B .13 +.02 .11 214 3050 ---- ---- ---- .13A ---- ---- ---- 3100 ---- .16B ---- .16B .15 +.03 .12 29 3150 ---- .16B ---- .16B .15 +.03 .12 1 3200 ---- .17B ---- .17B .16 +.03 .13 134 3250 ---- .18B ---- .18B .17 +.03 .14 1 1 3300 ---- .19B ---- .19B .18 +.04 .14 44 3350 ---- .20B ---- .20B .18 +.03 .15 1 131 3400 ---- .22B ---- .22B .19 +.03 .16 1 3450 ---- ---- ---- .18A ---- ---- ---- 3500 ---- .24B ---- .24B .21 +.04 .17 12 237 3550 ---- ---- ---- .19A ---- ---- ---- 3600 ---- ---- ---- .20A ---- ---- ---- 3650 ---- ---- ---- .21A ---- ---- ---- 3700 ---- .31B ---- .31B .26 +.05 .21 12 3750 ---- .33B ---- .33B .27 +.05 1 .22 5 3800 ---- .35B ---- .35B .28 +.05 .23 21 3850 ---- .37B ---- .37B .30 +.06 1 .24 5 3900 ---- ---- ---- .27A ---- ---- ---- 3950 ---- ---- ---- .28A ---- ---- ---- 4000 .39 .44B .31 .36B .35 +.07 6 .28 4 3747 4050 ---- .46B ---- .46B .37 +.08 .29 3 4 4100 ---- .49B ---- .49B .39 +.08 .31 20 4150 ---- ---- ---- .32A ---- ---- ---- 4200 ---- .55B ---- .55B .43 +.09 .34 21 4250 ---- .58B ---- .58B .46 +.10 .36 1241 4300 ---- .61B ---- .61B .48 +.10 .38 501 4350 ---- .64B ---- .64B .51 +.11 .40 1 4400 ---- .68B ---- .68B .53 +.11 .42 71 4450 ---- .72B ---- .72B .56 +.12 .44 2 4500 .72 .76B .69 .76B .59 +.13 14 .46 19 1653 4550 ---- .80B .48A .80B .63 +.14 .49 1284 4600 ---- .85B ---- .85B .66 +.15 .51 116 4650 ---- ---- ---- .54A ---- ---- ---- 4700 ---- .94B .56A .94B .73 +.16 .57 41 4750 ---- 1.00B .59A 1.00B .77 +.17 .60 252 4800 .82 1.05B .63A .85B .81 +.17 7 .64 13 660 4850 ---- 1.11B .66A 1.11B .86 +.19 .67 57 4900 1.13 1.17B .69A 1.17B .91 +.20 22 .71 60 4950 ---- 1.23B .73A 1.23B .95 +.20 .75 121 500 ---- ---- ---- .02A ---- ---- ---- 5000 .90 1.29B .77A 1.04B 1.01 +.22 6 .79 270 1903 5050 ---- 1.36B .81A 1.36B 1.06 +.23 .83 40 91 5100 ---- 1.43B .86A 1.43B 1.12 +.24 .88 11 176 5150 ---- 1.51B .90A 1.51B 1.17 +.25 .92 99 5200 1.24 1.58B .95A 1.23A 1.24 +.27 2 .97 105 5250 ---- 1.66B 1.00A 1.66B 1.30 +.27 1.03 86 5300 1.53 1.75B 1.05A 1.19A 1.37 +.29 1 1.08 129 5350 ---- 1.83B 1.10A 1.83B 1.44 +.30 1.14 160 5400 1.54 1.92B 1.16A 1.32A 1.51 +.31 5 1.20 186 5450 ---- 2.02B 1.22A 2.02B 1.59 +.33 1.26 36 550 ---- ---- ---- .02A ---- ---- ---- 5500 1.53 2.11B 1.28A 1.46A 1.67 +.34 2 1.33 2 3900 5550 ---- 2.22B 1.35A 2.22B 1.75 +.35 1.40 15 5600 ---- 2.32B 1.42A 2.32B 1.84 +.37 1.47 92 5650 ---- 2.43B 1.49A 2.43B 1.93 +.39 1.54 199 5700 1.85 2.54B 1.56A 1.77A 2.02 +.40 11 1.62 45 36 5750 ---- 2.65B 1.64A 2.65B 2.12 +.42 1.70 324 5800 1.94 2.77B 1.72A 1.95A 2.22 +.43 2 1.79 143 5850 ---- 2.90B 1.81A 2.90B 2.32 +.44 1.88 75 5900 ---- 3.02B 1.89A 3.02B 2.43 +.46 1.97 103 5950 2.56 3.16B 1.99A 2.64B 2.54 +.48 5 2.06 68 600 ---- ---- ---- .03A ---- ---- ---- 6000 2.40 3.29B 2.08A 2.76B 2.66 +.50 10 2.16 3572 6050 2.56 3.43B 2.18A 2.88B 2.78 +.51 16 2.27 247 6100 ---- 3.58B 2.28A 3.58B 2.90 +.53 1 2.37 11 33 6150 ---- 3.72B 2.38A 3.72B 3.03 +.55 2.48 312 6200 3.60 3.88B 2.49A 3.62B 3.17 +.57 2 2.60 791 6250 3.05 4.03B 2.61A 2.94A 3.30 +.58 14 2.72 196 6300 ---- 4.20B 2.73A 4.20B 3.44 +.60 2.84 11 62 6350 3.21 4.36B 2.85A 3.71B 3.59 +.62 6 2.97 107 6400 3.02 4.53B 2.98A 3.34A 3.74 +.64 11 3.10 11 6450 3.10 4.71B 3.10 4.71B 3.89 +.65 10 3.24 11 26 650 ---- ---- ---- .03A ---- ---- ---- 6500 3.30 4.89B 3.22 4.02A 4.05 +.67 545 3.38 605 4024 6550 ---- 5.07B 3.39A 5.07B 4.21 +.69 3.52 15 54 6600 ---- 5.26B 3.53A 5.26B 4.38 +.71 3.67 210 6650 ---- 5.46B 3.68A 5.46B 4.55 +.73 3.82 107 6700 5.55 5.66B 3.84A 5.66B 4.73 +.75 25 3.98 364 6750 ---- 5.86B 4.00A 5.86B 4.91 +.77 4.14 211 6800 5.00 6.07B 4.16A 5.05A 5.09 +.78 3 4.31 52 177 6850 ---- 6.28B 4.33A 6.28B 5.28 +.80 4.48 133 6900 6.13 6.50B 4.50A 6.50B 5.48 +.82 25 4.66 64 6950 6.23 6.73B 4.68A 5.14A 5.68 +.84 5 4.84 115 700 ---- ---- ---- .03A ---- ---- ---- 7000 6.41 6.95B 4.85A 5.33A 5.88 +.86 4 5.02 301 10342 7050 ---- 7.19B 5.04A 7.19B 6.09 +.87 5.22 119 7100 ---- 7.43B 5.23A 7.43B 6.31 +.90 5.41 85 7150 ---- 7.67B 5.43A 7.67B 6.53 +.92 5.61 8 7200 6.85 7.92B 5.64A 6.95B 6.75 +.93 5 5.82 2 752 7250 8.00 8.17B 5.84A 6.36A 6.98 +.95 31 6.03 237 7300 ---- 8.43B 6.05A 8.43B 7.21 +.97 6.24 125 7350 ---- 8.69B 6.27A 8.69B 7.45 +.99 6.46 472 7400 ---- 8.96B 6.49A 8.96B 7.69 +1.00 50 6.69 312 7450 ---- 9.23B 6.71A 9.23B 7.94 +1.02 6.92 31 750 ---- ---- ---- .03A ---- ---- ---- 7500 8.94 9.51B 6.94A 7.52A 8.20 +1.05 17 7.15 1 5514 7550 ---- 9.79B 7.17A 9.79B 8.46 +1.06 7.40 225 7600 ---- 10.08B 7.41A 10.08B 8.72 +1.08 7.64 565 7650 ---- 10.37B 7.65A 10.37B 8.99 +1.10 7.89 950 7700 10.10 10.67B 7.90A 8.52A 9.26 +1.11 14 8.15 240 7750 ---- 10.97B 8.16A 10.97B 9.54 +1.13 8.41 34 7800 9.20 11.28B 8.42A 9.14A 9.82 +1.14 10 8.68 50 128 7850 ---- 11.59B 8.69A 11.59B 10.11 +1.16 8.95 185 7900 11.26 11.91B 8.96A 9.62A 10.41 +1.19 4 9.22 320 7950 ---- 12.23B 9.23A 12.23B 10.71 +1.20 9.51 451 800 ---- ---- ---- ---- .01 UNCH .01 4 8000 ---- 12.55B 9.51A 12.55B 11.01 +1.22 9.79 1 3481 8050 ---- 12.89B 9.80A 12.89B 11.32 +1.24 10.08 2 8100 ---- 13.22B 10.09A 13.22B 11.63 +1.25 10.38 680 8150 ---- 13.56B 10.39A 13.56B 11.95 +1.27 10.68 12 8200 ---- 13.91B 10.69A 13.91B 12.27 +1.28 10.99 31 8250 ---- 14.26B 10.99A 14.26B 12.60 +1.30 11.30 520 8300 12.11 14.55B 11.35A 14.54B 12.94 +1.32 9 11.62 21 8350 ---- ---- ---- 11.67A ---- ---- ---- 8400 ---- ---- ---- 11.99A ---- ---- ---- 8450 ---- 15.55B 12.32A 15.49B 13.98 +1.38 12.60 1 850 ---- ---- ---- .03A ---- ---- ---- 8500 ---- 15.87B 12.65A 15.87B 14.34 +1.40 12.94 397 8550 ---- ---- ---- 12.98A ---- ---- ---- 8600 ---- ---- ---- 13.33A ---- ---- ---- 8650 ---- ---- ---- 13.67A ---- ---- ---- 8700 ---- ---- ---- 14.02A ---- ---- ---- 8750 ---- ---- ---- 14.38A ---- ---- ---- 8800 ---- ---- ---- 14.74A ---- ---- ---- 8850 ---- ---- ---- 15.11A ---- ---- ---- 8900 ---- 18.99B 15.48A 18.96B 17.33 +1.50 15.83 15 8950 ---- ---- ---- 15.90A ---- ---- ---- 900 ---- ---- ---- .03A ---- ---- ---- 9000 ---- 19.81B 16.28A 19.77B 18.12 +1.53 16.59 13 9050 19.65 20.19B 16.66A 17.57A 18.52 +1.54 4 16.98 20 9100 ---- ---- ---- 17.05A ---- ---- ---- 9150 ---- ---- ---- 17.44A ---- ---- ---- 9200 ---- ---- ---- 17.83A ---- ---- ---- 9250 ---- ---- ---- 18.23A ---- ---- ---- 9300 ---- ---- ---- 18.64A ---- ---- ---- 9350 ---- ---- ---- 19.04A ---- ---- ---- 9400 ---- 23.27B 19.46A 23.18B 21.42 +1.61 19.81 10 9450 ---- ---- ---- 19.87A ---- ---- ---- 950 ---- ---- ---- .03A ---- ---- ---- 9500 ---- ---- ---- 20.29A ---- ---- ---- 9550 ---- ---- ---- 20.71A ---- ---- ---- 9600 ---- ---- ---- 21.13A ---- ---- ---- 9650 ---- 25.44B 21.56A 25.44B 23.59 +1.65 21.94 26 9700 ---- ---- ---- 21.98A ---- ---- ---- 9750 ---- 26.28B 22.42A 26.28B 24.48 +1.67 22.81 12 9800 ---- ---- ---- 22.85A ---- ---- ---- 9850 ---- ---- ---- 23.29A ---- ---- ---- 9900 ---- ---- ---- 23.73A ---- ---- ---- 9950 ---- ---- ---- 24.18A ---- ---- ---- LO OCT23 Light Sweet Crude Oil Option PUT 1200 ---- ---- ---- .05A ---- ---- ---- 12000 ---- 48.28B 44.26A 48.28B 46.34 +1.73 44.61 18 12050 ---- ---- ---- 44.75A ---- ---- ---- 12100 ---- ---- ---- 45.24A ---- ---- ---- 12150 ---- ---- ---- 45.73A ---- ---- ---- 12200 ---- ---- ---- 46.23A ---- ---- ---- 12250 ---- ---- ---- 46.72A ---- ---- ---- 12300 ---- ---- ---- 47.21A ---- ---- ---- 12350 ---- ---- ---- 47.70A ---- ---- ---- 12400 ---- ---- ---- 48.20A ---- ---- ---- 12450 ---- ---- ---- 48.69A ---- ---- ---- 1250 ---- ---- ---- .05A ---- ---- ---- 12500 ---- ---- ---- 49.18A ---- ---- ---- 12550 ---- ---- ---- 49.68A ---- ---- ---- 12600 ---- ---- ---- 50.17A ---- ---- ---- 12650 ---- ---- ---- 50.67A ---- ---- ---- 12700 ---- ---- ---- 51.17A ---- ---- ---- 12750 ---- ---- ---- 51.66A ---- ---- ---- 12800 ---- ---- ---- 52.16A ---- ---- ---- 12850 ---- ---- ---- 52.65A ---- ---- ---- 12900 ---- ---- ---- 53.15A ---- ---- ---- 12950 ---- ---- ---- 53.65A ---- ---- ---- 1300 ---- ---- ---- .05A ---- ---- ---- 13000 ---- 58.18B 54.14A 54.14A 56.25 +1.72 54.53 7 6 13050 ---- ---- ---- 54.64A ---- ---- ---- 13100 ---- ---- ---- 55.14A ---- ---- ---- 13150 ---- ---- ---- 55.64A ---- ---- ---- 13200 ---- ---- ---- 56.14A ---- ---- ---- 13250 ---- ---- ---- 56.64A ---- ---- ---- 13300 ---- ---- ---- 57.13A ---- ---- ---- 13350 ---- ---- ---- 57.63A ---- ---- ---- 13400 ---- ---- ---- 58.13A ---- ---- ---- 13450 ---- ---- ---- 58.63A ---- ---- ---- 1350 ---- ---- ---- .05A ---- ---- ---- 13500 ---- ---- ---- 59.14A ---- UNCH 59.73 13550 ---- ---- ---- 59.64A ---- ---- ---- 13600 ---- ---- ---- 60.14A ---- ---- ---- 13650 ---- ---- ---- 60.64A ---- ---- ---- 13700 ---- ---- ---- 61.14A ---- ---- ---- 13750 ---- ---- ---- 61.64A ---- ---- ---- 13800 ---- ---- ---- 62.14A ---- ---- ---- 13850 ---- ---- ---- 62.64A ---- ---- ---- 13900 ---- ---- ---- 63.14A ---- ---- ---- 13950 ---- ---- ---- 63.64A ---- ---- ---- 1400 ---- ---- ---- .05A ---- ---- ---- 14000 ---- ---- ---- 64.14A ---- ---- ---- 14050 ---- ---- ---- 64.64A ---- ---- ---- 14100 ---- ---- ---- 65.14A ---- ---- ---- 14150 ---- ---- ---- 65.64A ---- ---- ---- 14200 ---- ---- ---- 66.14A ---- ---- ---- 14250 ---- ---- ---- 66.64A ---- ---- ---- 14300 ---- ---- ---- 67.14A ---- ---- ---- 14350 ---- ---- ---- 67.64A ---- ---- ---- 14400 ---- ---- ---- 68.14A ---- ---- ---- 14450 ---- ---- ---- 68.64A ---- ---- ---- 1450 ---- ---- ---- .06A ---- ---- ---- 14500 ---- ---- ---- 69.14A ---- ---- ---- 14550 ---- ---- ---- 69.64A ---- ---- ---- 14750 ---- ---- ---- 71.65A ---- ---- ---- 1500 ---- ---- ---- .06A ---- ---- ---- 15000 ---- 78.21B 74.15A 74.15A 76.25 +1.72 74.53 1 15250 ---- ---- ---- 76.65A ---- ---- ---- 1550 ---- ---- ---- .06A ---- ---- ---- 15500 ---- ---- ---- 79.15A ---- ---- ---- 15750 ---- ---- ---- 81.65A ---- UNCH 80.29 1600 ---- ---- ---- .06A ---- ---- ---- 16000 ---- ---- ---- 84.15A ---- ---- ---- 16250 ---- ---- ---- 86.66A ---- ---- ---- 1650 ---- ---- ---- .07A ---- ---- ---- 16500 ---- ---- ---- 89.16A ---- ---- ---- 16750 ---- ---- ---- 91.66A ---- ---- ---- 1700 ---- ---- ---- .07A ---- ---- ---- 17000 ---- 98.19B 94.16A 94.16A 96.25 +1.72 94.53 1 17250 ---- ---- ---- 96.67A ---- ---- ---- 1750 ---- ---- ---- .07A ---- ---- ---- 17500 ---- ---- ---- 99.17A ---- ---- ---- 17750 ---- ---- ---- 101.67A ---- ---- ---- 1800 ---- ---- ---- .07A ---- ---- ---- 18000 ---- ---- ---- 104.17A ---- ---- ---- 18250 ---- ---- ---- 106.67A ---- ---- ---- 1850 ---- ---- ---- .08A ---- ---- ---- 18500 ---- ---- ---- 109.18A ---- ---- ---- 18750 ---- ---- ---- 111.68A ---- ---- ---- 1900 ---- ---- ---- .08A ---- ---- ---- 19000 ---- ---- ---- 114.18A ---- ---- ---- 19250 ---- ---- ---- 116.68A ---- ---- ---- 1950 ---- ---- ---- .08A ---- ---- ---- 19500 ---- ---- ---- 119.19A ---- ---- ---- 2000 ---- ---- ---- .08A ---- ---- ---- 20000 ---- ---- ---- 124.19A ---- ---- ---- 2050 ---- ---- ---- .09A ---- ---- ---- 20500 ---- ---- ---- 129.20A ---- ---- ---- 2100 ---- ---- ---- .09A ---- ---- ---- 21000 ---- ---- ---- 134.20A ---- ---- ---- 2150 ---- ---- ---- .09A ---- ---- ---- 21500 ---- ---- ---- 139.21A ---- ---- ---- 2200 ---- ---- ---- .10A ---- ---- ---- 22000 ---- ---- ---- 144.21A ---- ---- ---- 2250 ---- ---- ---- .10A ---- ---- ---- 22500 ---- ---- ---- 149.22A ---- ---- ---- 2300 ---- ---- ---- .10A ---- ---- ---- 23000 ---- ---- ---- 154.22A ---- ---- ---- 2350 ---- ---- ---- .11A ---- ---- ---- 23500 ---- ---- ---- 159.22A ---- ---- ---- 2400 ---- ---- ---- .11A ---- ---- ---- 24000 ---- ---- ---- 164.23A ---- ---- ---- 2450 ---- ---- ---- .11A ---- ---- ---- 24500 ---- ---- ---- 169.24A ---- UNCH 165.48 250 ---- ---- ---- ---- .01 UNCH .01 5 2500 ---- .11B ---- .11B .11 +.03 .08 1 2550 ---- ---- ---- .12A ---- ---- ---- 2600 ---- ---- ---- .13A ---- ---- ---- 2650 ---- ---- ---- .13A ---- ---- ---- 2700 ---- ---- ---- .14A ---- ---- ---- 2750 ---- ---- ---- .14A ---- ---- ---- 2800 ---- ---- ---- .15A ---- ---- ---- 2850 ---- ---- ---- .15A ---- ---- ---- 2900 ---- ---- ---- .16A ---- ---- ---- 2950 ---- ---- ---- .16A ---- ---- ---- 3000 ---- .18B ---- .18B .17 +.03 .14 2 3050 ---- ---- ---- .17A ---- ---- ---- 3100 ---- ---- ---- .18A ---- ---- ---- 3150 ---- ---- ---- .18A ---- ---- ---- 3200 ---- ---- ---- .19A ---- ---- ---- 3250 ---- ---- ---- .20A ---- ---- ---- 3300 ---- ---- ---- .21A ---- ---- ---- 3350 ---- .27B ---- .27B .24 +.05 .19 1 3400 ---- .29B ---- .29B .25 +.05 .20 1 3450 ---- ---- ---- .23A ---- ---- ---- 3500 ---- .32B ---- .32B .27 +.05 .22 250 3550 ---- ---- ---- .26A ---- ---- ---- 3600 ---- ---- ---- .27A ---- ---- ---- 3650 ---- ---- ---- .28A ---- ---- ---- 3700 ---- ---- ---- .29A ---- ---- ---- 3750 ---- ---- ---- .31A ---- ---- ---- 3800 ---- ---- ---- .32A ---- ---- ---- 3850 ---- ---- ---- .34A ---- ---- ---- 3900 ---- ---- ---- .35A ---- ---- ---- 3950 ---- ---- ---- .37A ---- ---- ---- 4000 ---- .56B ---- .56B .46 +.09 .37 70 4050 ---- ---- ---- .40A ---- ---- ---- 4100 ---- ---- ---- .42A ---- ---- ---- 4150 ---- ---- ---- .44A ---- ---- ---- 4200 ---- ---- ---- .46A ---- ---- ---- 4250 ---- ---- ---- .49A ---- ---- ---- 4300 ---- .77B ---- .77B .63 +.12 .51 1 4350 ---- ---- ---- .53A ---- ---- ---- 4400 ---- ---- ---- .56A ---- ---- ---- 4450 ---- ---- ---- .59A ---- ---- ---- 4500 ---- .96B ---- .96B .78 +.16 .62 17 4550 ---- ---- ---- .65A ---- ---- ---- 4600 ---- 1.06B .68A 1.06B .86 +.17 .69 67 4650 ---- ---- ---- .72A ---- ---- ---- 4700 ---- ---- ---- .75A ---- ---- ---- 4750 ---- ---- ---- .79A ---- ---- ---- 4800 ---- 1.31B .83A 1.31B 1.06 +.22 .84 73 4850 ---- ---- ---- .87A ---- ---- ---- 4900 1.18 1.44B .92A 1.20B 1.17 +.24 2 .93 4 4950 ---- ---- ---- .96A ---- ---- ---- 500 ---- ---- ---- .03A ---- ---- ---- 5000 ---- 1.59B 1.01A 1.59B 1.29 +.26 3 1.03 466 5050 ---- ---- ---- 1.06A ---- ---- ---- 5100 ---- ---- ---- 1.12A ---- ---- ---- 5150 ---- 1.84B 1.17A 1.84B 1.49 +.29 1.20 56 5200 ---- 1.93B 1.23A 1.93B 1.57 +.31 1.26 5 5250 1.70 2.02B 1.29A 1.70 1.64 +.32 2 1.32 12 5300 ---- 2.11B 1.36A 2.11B 1.72 +.33 1.39 1500 5350 ---- ---- ---- 1.42A ---- ---- ---- 5400 ---- ---- ---- 1.49A ---- ---- ---- 5450 ---- ---- ---- 1.56A ---- ---- ---- 5500 ---- 2.53B 1.64A 2.53B 2.07 +.38 1.69 201 5550 ---- 2.64B 1.72A 2.64B 2.17 +.40 1.77 17 10 5600 ---- 2.75B 1.80A 2.75B 2.27 +.41 1.86 1503 5650 ---- ---- ---- 1.88A ---- ---- ---- 5700 ---- ---- ---- 1.97A ---- UNCH 2.24 5750 ---- 3.12B 2.06A 3.12B 2.58 +.45 2.13 1 5800 ---- 3.25B 2.16A 3.25B 2.70 +.47 2.23 23 5850 ---- 3.39B 2.26A 3.39B 2.81 +.48 2.33 172 5900 2.93 3.53B 2.36A 3.03B 2.93 +.49 1 2.44 2 5950 ---- ---- ---- 2.46A ---- ---- ---- 6000 3.60 3.81B 2.57A 2.87A 3.19 +.53 2 2.66 3053 6050 ---- 3.97B 2.68A 3.97B 3.32 +.55 2.77 26 6100 ---- 4.12B 2.80A 4.12B 3.45 +.56 2.89 25 6150 ---- ---- ---- 2.92A ---- ---- ---- 6200 ---- 4.44B 3.04A 4.44B 3.74 +.60 3.14 58 6250 ---- 4.61B 3.17A 4.61B 3.89 +.61 3.28 9 6300 ---- 4.78B 3.30A 4.78B 4.04 +.63 3.41 14 6350 ---- ---- ---- 3.44A ---- ---- ---- 6400 ---- 5.14B 3.58A 5.14B 4.36 +.66 3.70 105 6450 ---- 5.32B 3.72A 5.32B 4.52 +.68 3.84 121 6500 ---- 5.51B 3.87A 5.51B 4.69 +.69 4.00 2165 6550 ---- 5.70B 4.02A 5.70B 4.86 +.71 4.15 28 6600 ---- 5.90B 4.18A 5.90B 5.04 +.73 4.31 7 6650 ---- 6.10B 4.34A 6.10B 5.22 +.74 4.48 17 6700 ---- 6.31B 4.51A 6.31B 5.41 +.76 4.65 16 6750 ---- ---- ---- 4.68A ---- ---- ---- 6800 ---- 6.74B 4.85A 6.74B 5.79 +.79 1 5.00 65 6850 ---- ---- ---- 5.03A ---- ---- ---- 6900 ---- ---- ---- 5.21A ---- ---- ---- 6950 ---- ---- ---- 5.40A ---- ---- ---- 7000 6.55 7.65B 5.59A 6.80B 6.61 +.86 3 5.75 2301 7050 ---- ---- ---- 5.79A ---- ---- ---- 7100 ---- 8.13B 5.99A 8.13B 7.05 +.89 6.16 15 7150 ---- ---- ---- 6.20A ---- ---- ---- 7200 ---- 8.64B 6.41A 8.64B 7.51 +.93 6.58 150 7250 ---- ---- ---- 6.62A ---- ---- ---- 7300 ---- ---- ---- 6.84A ---- ---- ---- 7350 ---- 9.42B 7.06A 9.42B 8.23 +.99 7.24 23 7400 ---- ---- ---- 7.29A ---- ---- ---- 7450 ---- 9.96B 7.52A 9.96B 8.73 +1.02 7.71 2 750 ---- ---- ---- .03A ---- ---- ---- 7500 ---- 10.24B 7.75A 10.24B 8.99 +1.04 7.95 7 624 7550 ---- 10.53B 7.99A 10.53B 9.26 +1.06 8.20 121 7600 ---- 10.81B 8.24A 10.81B 9.52 +1.07 8.45 1 7650 ---- ---- ---- 8.49A ---- ---- ---- 7700 ---- 11.40B 8.74A 11.40B 10.07 +1.10 8.97 3 7750 ---- ---- ---- 9.00A ---- ---- ---- 7800 ---- 12.01B 9.27A 12.01B 10.64 +1.14 9.50 116 7850 12.02 12.32B 9.54A 10.21A 10.94 +1.16 1 9.78 45 7900 ---- ---- ---- 9.81A ---- ---- ---- 7950 ---- ---- ---- 10.09A ---- ---- ---- 8000 ---- 13.29B 10.38A 13.29B 11.84 +1.21 10.63 7 8050 ---- ---- ---- 10.66A ---- ---- ---- 8100 ---- ---- ---- 10.96A ---- ---- ---- 8150 ---- 14.29B 11.25A 14.29B 12.78 +1.25 11.53 43 8200 ---- ---- ---- 11.55A ---- ---- ---- 8250 ---- ---- ---- 11.86A ---- ---- ---- 8300 ---- ---- ---- 12.23A ---- ---- ---- 8350 ---- ---- ---- 12.54A ---- ---- ---- 8400 ---- ---- ---- 12.87A ---- ---- ---- 8450 ---- ---- ---- 13.19A ---- ---- ---- 8500 ---- 16.59B 13.53A 16.59B 15.15 +1.37 13.78 17 8550 ---- ---- ---- 13.86A ---- ---- ---- 8600 ---- ---- ---- 14.20A ---- ---- ---- 8650 ---- ---- ---- 14.55A ---- ---- ---- 8700 ---- ---- ---- 14.90A ---- ---- ---- 8750 ---- ---- ---- 15.25A ---- ---- ---- 8800 ---- ---- ---- 15.61A ---- ---- ---- 8850 ---- ---- ---- 15.97A ---- ---- ---- 8900 ---- ---- ---- 16.34A ---- ---- ---- 8950 ---- ---- ---- 16.71A ---- ---- ---- 9000 ---- ---- ---- 17.13A ---- ---- ---- 9050 ---- ---- ---- 17.51A ---- ---- ---- 9100 ---- ---- ---- 17.89A ---- ---- ---- 9150 ---- ---- ---- 18.28A ---- ---- ---- 9200 ---- ---- ---- 18.67A ---- ---- ---- 9250 ---- ---- ---- 19.06A ---- ---- ---- 9300 ---- ---- ---- 19.46A ---- ---- ---- 9350 ---- ---- ---- 19.86A ---- ---- ---- 9400 ---- ---- ---- 20.27A ---- ---- ---- 9450 ---- ---- ---- 20.68A ---- ---- ---- 9500 ---- ---- ---- 21.09A ---- ---- ---- 9550 ---- ---- ---- 21.50A ---- ---- ---- 9600 ---- ---- ---- 21.92A ---- ---- ---- 9650 ---- ---- ---- 22.34A ---- ---- ---- 9700 ---- ---- ---- 22.77A ---- ---- ---- 9750 ---- ---- ---- 23.19A ---- ---- ---- 9800 ---- ---- ---- 23.62A ---- ---- ---- 9850 ---- ---- ---- 24.05A ---- ---- ---- 9900 ---- ---- ---- 24.49A ---- ---- ---- 9950 ---- ---- ---- 24.92A ---- ---- ---- LO NOV23 Light Sweet Crude Oil Option PUT 1250 ---- ---- ---- .06A ---- ---- ---- 12500 ---- 53.60B 49.73A 53.20B 51.70 +1.68 50.02 10 12550 ---- ---- ---- 50.22A ---- ---- ---- 12600 ---- ---- ---- 50.71A ---- ---- ---- 12650 ---- ---- ---- 51.20A ---- ---- ---- 12700 ---- ---- ---- 51.70A ---- ---- ---- 12750 ---- ---- ---- 52.19A ---- ---- ---- 12800 ---- ---- ---- 52.69A ---- ---- ---- 12850 ---- ---- ---- 53.18A ---- ---- ---- 12900 ---- ---- ---- 53.68A ---- ---- ---- 12950 ---- ---- ---- 54.17A ---- ---- ---- 1300 ---- ---- ---- .06A ---- ---- ---- 13000 ---- ---- ---- 54.67A ---- ---- ---- 13050 ---- ---- ---- 55.17A ---- ---- ---- 13100 ---- ---- ---- 55.67A ---- ---- ---- 13150 ---- ---- ---- 56.17A ---- ---- ---- 13200 ---- ---- ---- 56.67A ---- ---- ---- 13250 ---- ---- ---- 57.16A ---- ---- ---- 13300 ---- ---- ---- 57.66A ---- ---- ---- 13350 ---- ---- ---- 58.16A ---- ---- ---- 13400 ---- ---- ---- 58.66A ---- ---- ---- 13450 ---- ---- ---- 59.15A ---- ---- ---- 1350 ---- ---- ---- .06A ---- ---- ---- 13500 ---- ---- ---- 59.65A ---- ---- ---- 13550 ---- ---- ---- 60.15A ---- ---- ---- 13600 ---- ---- ---- 60.65A ---- ---- ---- 13650 ---- ---- ---- 61.15A ---- ---- ---- 13700 ---- ---- ---- 61.65A ---- ---- ---- 13750 ---- ---- ---- 62.16A ---- ---- ---- 13800 ---- ---- ---- 62.66A ---- ---- ---- 13850 ---- ---- ---- 63.16A ---- ---- ---- 13900 ---- ---- ---- 63.66A ---- ---- ---- 13950 ---- ---- ---- 64.16A ---- ---- ---- 1400 ---- ---- ---- .06A ---- ---- ---- 14000 ---- ---- ---- 64.66A ---- ---- ---- 14050 ---- ---- ---- 65.16A ---- ---- ---- 14100 ---- ---- ---- 65.66A ---- ---- ---- 14150 ---- ---- ---- 66.16A ---- ---- ---- 14200 ---- ---- ---- 66.66A ---- ---- ---- 14250 ---- ---- ---- 67.16A ---- ---- ---- 14300 ---- ---- ---- 67.66A ---- ---- ---- 14350 ---- ---- ---- 68.16A ---- ---- ---- 14400 ---- ---- ---- 68.66A ---- ---- ---- 14450 ---- ---- ---- 69.16A ---- ---- ---- 1450 ---- ---- ---- .07A ---- ---- ---- 14500 ---- ---- ---- 69.66A ---- ---- ---- 14750 ---- ---- ---- 72.17A ---- ---- ---- 1500 ---- ---- ---- .07A ---- ---- ---- 15000 ---- ---- ---- 74.67A ---- ---- ---- 15250 ---- ---- ---- 77.17A ---- ---- ---- 1550 ---- ---- ---- .07A ---- ---- ---- 15500 ---- ---- ---- 79.67A ---- ---- ---- 15750 ---- ---- ---- 82.17A ---- ---- ---- 1600 ---- ---- ---- .08A ---- ---- ---- 16000 ---- ---- ---- 84.67A ---- ---- ---- 16250 ---- ---- ---- 87.18A ---- ---- ---- 1650 ---- ---- ---- .08A ---- ---- ---- 16500 ---- ---- ---- 89.68A ---- ---- ---- 16750 ---- ---- ---- 92.19A ---- ---- ---- 1700 ---- ---- ---- .08A ---- ---- ---- 17000 ---- ---- ---- 94.69A ---- ---- ---- 17250 ---- ---- ---- 97.19A ---- ---- ---- 1750 ---- ---- ---- .09A ---- ---- ---- 17500 ---- ---- ---- 99.69A ---- ---- ---- 17750 ---- ---- ---- 102.19A ---- ---- ---- 1800 ---- ---- ---- .09A ---- ---- ---- 18000 ---- ---- ---- 104.70A ---- ---- ---- 18250 ---- ---- ---- 107.20A ---- ---- ---- 1850 ---- ---- ---- .09A ---- ---- ---- 18500 ---- ---- ---- 109.70A ---- ---- ---- 18750 ---- ---- ---- 112.21A ---- ---- ---- 1900 ---- ---- ---- .10A ---- ---- ---- 19000 ---- ---- ---- 114.71A ---- ---- ---- 19250 ---- ---- ---- 117.21A ---- ---- ---- 1950 ---- ---- ---- .10A ---- ---- ---- 19500 ---- ---- ---- 119.71A ---- ---- ---- 2000 ---- ---- ---- ---- .09 +.01 .08 9 20000 ---- ---- ---- 124.72A ---- ---- ---- 2050 ---- ---- ---- .11A ---- ---- ---- 20500 ---- ---- ---- 129.72A ---- ---- ---- 2100 ---- ---- ---- .11A ---- ---- ---- 21000 ---- ---- ---- 134.73A ---- ---- ---- 2150 ---- ---- ---- .11A ---- ---- ---- 21500 ---- ---- ---- 139.74A ---- ---- ---- 2200 ---- ---- ---- .12A ---- ---- ---- 22000 ---- ---- ---- 144.74A ---- ---- ---- 2250 ---- ---- ---- .12A ---- ---- ---- 22500 ---- ---- ---- 149.75A ---- ---- ---- 2300 ---- ---- ---- .13A ---- ---- ---- 23000 ---- ---- ---- 154.75A ---- ---- ---- 2350 ---- ---- ---- .13A ---- ---- ---- 23500 ---- ---- ---- 159.76A ---- ---- ---- 2400 ---- ---- ---- .14A ---- ---- ---- 24000 ---- ---- ---- 164.77A ---- ---- ---- 2450 ---- ---- ---- .14A ---- ---- ---- 250 ---- ---- ---- .03A ---- ---- ---- 2500 ---- ---- ---- .15A ---- ---- ---- 2550 ---- ---- ---- .15A ---- ---- ---- 2600 ---- ---- ---- .16A ---- ---- ---- 2650 ---- ---- ---- .16A ---- ---- ---- 2700 ---- ---- ---- .17A ---- ---- ---- 2750 ---- ---- ---- .18A ---- ---- ---- 2800 ---- ---- ---- .18A ---- ---- ---- 2850 ---- ---- ---- .19A ---- ---- ---- 2900 ---- ---- ---- .20A ---- ---- ---- 2950 ---- ---- ---- .21A ---- ---- ---- 3000 ---- ---- ---- .22A ---- ---- ---- 3050 ---- ---- ---- .22A ---- ---- ---- 3100 ---- ---- ---- .23A ---- ---- ---- 3150 ---- ---- ---- .24A ---- ---- ---- 3200 ---- .31B ---- .31B .29 +.06 .23 20 3250 ---- ---- ---- .26A ---- ---- ---- 3300 ---- ---- ---- .27A ---- ---- ---- 3350 ---- ---- ---- .28A ---- ---- ---- 3400 ---- .38B ---- .38B .34 +.07 .27 1 3450 ---- ---- ---- .31A ---- ---- ---- 3500 .35 .43B .35 .42B .38 ---- 2 ---- 3550 ---- ---- ---- .33A ---- ---- ---- 3600 ---- ---- ---- .35A ---- ---- ---- 3650 ---- ---- ---- .36A ---- ---- ---- 3700 ---- ---- ---- .38A ---- ---- ---- 3750 ---- ---- ---- .40A ---- ---- ---- 3800 ---- ---- ---- .42A ---- ---- ---- 3850 ---- ---- ---- .44A ---- ---- ---- 3900 ---- ---- ---- .46A ---- ---- ---- 3950 ---- ---- ---- .48A ---- ---- ---- 4000 ---- ---- ---- .50A ---- ---- ---- 4050 ---- ---- ---- .53A ---- ---- ---- 4100 ---- ---- ---- .55A ---- ---- ---- 4150 ---- ---- ---- .58A ---- ---- ---- 4200 ---- ---- ---- .61A ---- ---- ---- 4250 ---- ---- ---- .63A ---- ---- ---- 4300 ---- ---- ---- .66A ---- ---- ---- 4350 ---- ---- ---- .69A ---- ---- ---- 4400 ---- ---- ---- .73A ---- ---- ---- 4450 ---- ---- ---- .76A ---- ---- ---- 4500 ---- 1.19B ---- 1.19B .99 +.19 .80 12 4550 ---- ---- ---- .84A ---- ---- ---- 4600 ---- ---- ---- .88A ---- ---- ---- 4650 ---- ---- ---- .92A ---- ---- ---- 4700 ---- ---- ---- .97A ---- ---- ---- 4750 ---- ---- ---- 1.02A ---- ---- ---- 4800 ---- ---- ---- 1.07A ---- ---- ---- 4850 ---- ---- ---- 1.12A ---- ---- ---- 4900 ---- ---- ---- 1.17A ---- ---- ---- 4950 ---- 1.83B 1.23A 1.83B 1.53 +.28 1.25 10 500 ---- ---- ---- .03A ---- ---- ---- 5000 1.45 1.92B 1.29A 1.64B 1.60 +.29 1 1.31 200 5050 ---- 2.01B 1.35A 2.01B 1.68 +.30 1.38 12 5100 ---- 2.10B 1.41A 2.10B 1.75 +.31 1.44 11 5150 ---- 2.20B 1.48A 2.20B 1.83 +.32 1.51 2 5200 ---- 2.29B 1.55A 2.29B 1.92 +.34 1.58 12 5250 ---- 2.40B 1.62A 2.40B 2.00 +.34 1.66 48 5300 ---- 2.50B 1.70A 2.50B 2.09 +.35 1.74 1 5350 ---- 2.61B 1.77A 2.61B 2.18 +.36 1.82 1 5400 ---- 2.72B 1.85A 2.72B 2.28 +.38 1.90 138 5450 ---- 2.84B 1.94A 2.84B 2.38 +.39 1.99 1 5500 ---- 2.96B 2.02A 2.96B 2.48 +.40 2.08 2 92 5550 ---- ---- ---- 2.12A ---- ---- ---- 5600 ---- ---- ---- 2.21A ---- ---- ---- 5650 ---- ---- ---- 2.31A ---- ---- ---- 5700 ---- ---- ---- 2.41A ---- ---- ---- 5750 ---- ---- ---- 2.51A ---- ---- ---- 5800 ---- 3.75B 2.62A 3.74B 3.18 +.50 2.68 4 5850 ---- ---- ---- 2.73A ---- ---- ---- 5900 ---- ---- ---- 2.84A ---- ---- ---- 5950 ---- ---- ---- 2.96A ---- ---- ---- 6000 ---- 4.35B 3.08A 4.35B 3.71 +.55 3.16 445 6050 ---- 4.51B 3.20A 4.51B 3.85 +.57 3.28 98 6100 ---- 4.68B 3.33A 4.68B 4.00 +.59 3.41 1 6150 ---- ---- ---- 3.46A ---- ---- ---- 6200 ---- ---- ---- 3.61A ---- ---- ---- 6250 ---- ---- ---- 3.75A ---- ---- ---- 6300 ---- ---- ---- 3.89A ---- ---- ---- 6350 ---- ---- ---- 4.04A ---- ---- ---- 6400 ---- 5.75B 4.19A 5.75B 4.96 +.68 4.28 3 6450 ---- ---- ---- 4.35A ---- ---- ---- 6500 ---- 6.14B 4.51A 6.13B 5.31 +.71 4.60 100 6550 ---- 6.34B 4.66A 6.33B 5.50 +.73 4.77 11 6600 ---- ---- ---- 4.83A ---- ---- ---- 6650 ---- ---- ---- 5.00A ---- ---- ---- 6700 ---- 6.96B 5.18A 6.96B 6.07 +.78 5.29 2 6750 ---- ---- ---- 5.36A ---- ---- ---- 6800 ---- 7.40B 5.54A 7.40B 6.47 +.81 5.66 27 6850 ---- ---- ---- 5.73A ---- ---- ---- 6900 ---- ---- ---- 5.92A ---- ---- ---- 6950 ---- ---- ---- 6.12A ---- ---- ---- 7000 7.40 8.33B 6.32A 8.33B 7.33 +.88 1 6.45 1172 7050 ---- ---- ---- 6.52A ---- ---- ---- 7100 ---- ---- ---- 6.73A ---- ---- ---- 7150 ---- ---- ---- 6.94A ---- ---- ---- 7200 ---- ---- ---- 7.16A ---- ---- ---- 7250 ---- ---- ---- 7.38A ---- ---- ---- 7300 ---- 9.86B 7.61A 9.86B ---- UNCH 7.77 7350 ---- 10.13B 7.84A 10.13B 8.99 +.98 8.01 25 7400 ---- ---- ---- 8.07A ---- ---- ---- 7450 ---- 10.68B 8.31A 10.68B 9.50 +1.01 8.49 1 750 ---- ---- ---- .04A ---- ---- ---- 7500 ---- 10.97B 8.55A 10.97B 9.77 +1.03 8.74 1 7550 ---- ---- ---- 8.80A ---- ---- ---- 7600 ---- ---- ---- 9.05A ---- ---- ---- 7650 ---- ---- ---- 9.31A ---- ---- ---- 7700 ---- ---- ---- 9.57A ---- ---- ---- 7750 ---- 12.44B 9.83A 12.44B 11.14 +1.10 10.04 2 7800 ---- 12.75B 10.10A 12.75B 11.43 +1.11 10.32 1 7850 ---- ---- ---- 10.37A ---- ---- ---- 7900 ---- ---- ---- 10.65A ---- ---- ---- 7950 ---- 13.71B 10.93A 13.71B 12.32 +1.16 11.16 1 8000 ---- 14.03B 11.22A 14.03B 12.63 +1.18 11.45 16 8050 ---- 14.36B 11.51A 14.36B 12.94 +1.19 11.75 3 8100 ---- ---- ---- 11.81A ---- ---- ---- 8150 ---- ---- ---- 12.10A ---- ---- ---- 8200 ---- ---- ---- 12.41A ---- ---- ---- 8250 ---- ---- ---- 12.72A ---- ---- ---- 8300 ---- ---- ---- 13.03A ---- ---- ---- 8350 ---- ---- ---- 13.40A ---- ---- ---- 8400 ---- ---- ---- 13.73A ---- ---- ---- 8450 ---- ---- ---- 14.05A ---- ---- ---- 8500 ---- ---- ---- 14.38A ---- ---- ---- 8550 ---- ---- ---- 14.72A ---- ---- ---- 8600 ---- ---- ---- 15.06A ---- ---- ---- 8650 ---- ---- ---- 15.40A ---- ---- ---- 8700 ---- ---- ---- 15.74A ---- ---- ---- 8750 ---- 19.19B 16.09A 19.19B 17.73 +1.39 16.34 29 8800 ---- ---- ---- 16.45A ---- ---- ---- 8850 ---- ---- ---- 16.81A ---- ---- ---- 8900 ---- ---- ---- 17.17A ---- ---- ---- 8950 ---- ---- ---- 17.54A ---- ---- ---- 9000 ---- ---- ---- 17.91A ---- ---- ---- 9050 ---- ---- ---- 18.34A ---- ---- ---- 9100 ---- ---- ---- 18.72A ---- ---- ---- 9150 ---- ---- ---- 19.10A ---- ---- ---- 9200 ---- ---- ---- 19.49A ---- ---- ---- 9250 ---- ---- ---- 19.88A ---- ---- ---- 9300 ---- ---- ---- 20.27A ---- ---- ---- 9350 ---- ---- ---- 20.67A ---- ---- ---- 9400 ---- ---- ---- 21.07A ---- ---- ---- 9450 ---- ---- ---- 21.47A ---- ---- ---- 950 ---- ---- ---- .05A ---- ---- ---- 9500 ---- ---- ---- 21.88A ---- ---- ---- 9550 ---- ---- ---- 22.29A ---- ---- ---- 9600 ---- ---- ---- 22.70A ---- ---- ---- 9650 ---- ---- ---- 23.11A ---- ---- ---- 9700 ---- ---- ---- 23.53A ---- ---- ---- 9750 ---- ---- ---- 23.95A ---- ---- ---- 9800 ---- ---- ---- 24.38A ---- ---- ---- 9850 ---- ---- ---- 24.80A ---- ---- ---- 9900 ---- ---- ---- 25.23A ---- ---- ---- 9950 ---- ---- ---- 25.66A ---- ---- ---- LO DEC23 Light Sweet Crude Oil Option PUT 1000 ---- ---- ---- .05A ---- ---- ---- 10000 28.79 30.24B 26.77A 30.23B 28.56 +1.54 1 27.02 1088 10050 ---- ---- ---- 27.21A ---- ---- ---- 10100 ---- ---- ---- 27.64A ---- ---- ---- 10150 ---- ---- ---- 28.08A ---- ---- ---- 10200 ---- ---- ---- 28.51A ---- ---- ---- 10250 ---- ---- ---- 28.95A ---- ---- ---- 10300 ---- ---- ---- 29.39A ---- ---- ---- 10350 ---- ---- ---- 29.84A ---- ---- ---- 10400 ---- ---- ---- 30.28A ---- ---- ---- 10450 ---- ---- ---- 30.73A ---- ---- ---- 1050 ---- ---- ---- .05A ---- ---- ---- 10500 ---- 34.70B 31.18A 31.18A 33.05 +1.59 31.46 608 10550 ---- ---- ---- 31.63A ---- ---- ---- 10600 ---- ---- ---- 32.08A ---- ---- ---- 10650 ---- ---- ---- 32.57A ---- ---- ---- 10700 ---- ---- ---- 33.03A ---- ---- ---- 10750 ---- ---- ---- 33.49A ---- ---- ---- 10800 ---- ---- ---- 33.94A ---- ---- ---- 10850 ---- ---- ---- 34.40A ---- ---- ---- 10900 ---- ---- ---- 34.87A ---- ---- ---- 10950 ---- ---- ---- 35.33A ---- ---- ---- 1100 ---- ---- ---- .05A ---- ---- ---- 11000 ---- 39.41B 35.79A 35.79A 37.68 +1.62 36.06 554 11050 ---- ---- ---- 36.26A ---- ---- ---- 11100 ---- ---- ---- 36.73A ---- ---- ---- 11150 ---- ---- ---- 37.20A ---- ---- ---- 11200 ---- ---- ---- 37.68A ---- ---- ---- 11250 ---- ---- ---- 38.15A ---- ---- ---- 11300 ---- ---- ---- 38.63A ---- ---- ---- 11350 ---- ---- ---- 39.11A ---- ---- ---- 11400 ---- ---- ---- 39.59A ---- ---- ---- 11450 ---- ---- ---- 40.07A ---- ---- ---- 1150 ---- ---- ---- .06A ---- ---- ---- 11500 ---- ---- ---- 40.55A ---- ---- ---- 11550 ---- ---- ---- 41.03A ---- ---- ---- 11600 ---- ---- ---- 41.51A ---- ---- ---- 11650 ---- ---- ---- 41.99A ---- ---- ---- 11700 ---- ---- ---- 42.47A ---- ---- ---- 11750 ---- ---- ---- 42.95A ---- ---- ---- 11800 ---- ---- ---- 43.43A ---- ---- ---- 11850 ---- ---- ---- 43.91A ---- ---- ---- 11900 ---- ---- ---- 44.39A ---- ---- ---- 11950 ---- ---- ---- 44.88A ---- ---- ---- 1200 ---- ---- ---- .06A ---- ---- ---- 12000 ---- 49.03B 45.36A 45.36A 47.25 +1.64 45.61 12 12050 ---- ---- ---- 45.85A ---- ---- ---- 12100 ---- ---- ---- 46.34A ---- ---- ---- 12150 ---- ---- ---- 46.83A ---- ---- ---- 12200 ---- ---- ---- 47.32A ---- ---- ---- 12250 ---- ---- ---- 47.81A ---- ---- ---- 12300 ---- ---- ---- 48.30A ---- ---- ---- 12350 ---- ---- ---- 48.79A ---- ---- ---- 12400 ---- ---- ---- 49.29A ---- ---- ---- 12450 ---- ---- ---- 49.77A ---- ---- ---- 1250 ---- ---- ---- .06A ---- ---- ---- 12500 ---- 53.95B 50.26A 53.62B 52.14 +1.64 50.50 90 12550 ---- ---- ---- 50.75A ---- ---- ---- 12600 ---- ---- ---- 51.24A ---- ---- ---- 12650 ---- ---- ---- 51.74A ---- ---- ---- 12700 ---- ---- ---- 52.23A ---- ---- ---- 12750 ---- 56.42B 52.72A 52.72A 54.61 +1.64 52.97 26 12800 ---- ---- ---- 53.21A ---- ---- ---- 12850 ---- ---- ---- 53.70A ---- ---- ---- 12900 ---- ---- ---- 54.19A ---- ---- ---- 12950 ---- ---- ---- 54.69A ---- ---- ---- 1300 ---- ---- ---- ---- .04 +.01 .03 25 13000 ---- 58.90B 55.18A 55.18A 57.09 +1.64 55.45 30 2219 13050 ---- ---- ---- 55.68A ---- ---- ---- 13100 ---- ---- ---- 56.18A ---- ---- ---- 13150 ---- ---- ---- 56.68A ---- ---- ---- 13200 ---- ---- ---- 57.18A ---- ---- ---- 13250 ---- ---- ---- 57.68A ---- ---- ---- 13300 ---- ---- ---- 58.18A ---- ---- ---- 13350 ---- ---- ---- 58.68A ---- ---- ---- 13400 ---- ---- ---- 59.18A ---- ---- ---- 13450 ---- ---- ---- 59.68A ---- ---- ---- 1350 ---- ---- ---- .07A ---- ---- ---- 13500 ---- 63.90B 60.17A 60.17A 62.08 +1.63 60.45 68 13550 ---- ---- ---- 60.67A ---- ---- ---- 13600 ---- ---- ---- 61.17A ---- ---- ---- 13650 ---- ---- ---- 61.67A ---- ---- ---- 13700 ---- ---- ---- 62.17A ---- ---- ---- 13750 ---- ---- ---- 62.67A ---- ---- ---- 13800 ---- ---- ---- 63.17A ---- ---- ---- 13850 ---- ---- ---- 63.67A ---- ---- ---- 13900 ---- ---- ---- 64.17A ---- ---- ---- 13950 ---- ---- ---- 64.67A ---- ---- ---- 1400 ---- ---- ---- .07A ---- ---- ---- 14000 ---- 68.86B 65.18A 68.44B 67.08 +1.63 65.45 27 14050 ---- ---- ---- 65.67A ---- ---- ---- 14100 ---- ---- ---- 66.17A ---- ---- ---- 14150 ---- ---- ---- 66.67A ---- ---- ---- 14200 ---- ---- ---- 67.17A ---- ---- ---- 14250 ---- ---- ---- 67.67A ---- ---- ---- 14300 ---- ---- ---- 68.17A ---- ---- ---- 14350 ---- ---- ---- 68.67A ---- ---- ---- 1450 ---- ---- ---- .08A ---- ---- ---- 14500 ---- ---- ---- 70.18A ---- ---- ---- 14750 ---- ---- ---- 72.68A ---- ---- ---- 150 ---- ---- ---- .03A ---- ---- ---- 1500 ---- ---- ---- ---- .06 +.01 .05 7 15000 ---- ---- ---- 75.18A 77.08 +4.16 2 72.92 15250 ---- ---- ---- 77.69A ---- UNCH 75.89 1550 ---- ---- ---- .08A ---- ---- ---- 15500 ---- ---- ---- 80.19A ---- ---- ---- 15750 ---- ---- ---- 82.69A ---- UNCH 81.29 1600 ---- ---- ---- .09A ---- ---- ---- 16000 ---- ---- ---- 85.19A ---- UNCH 84.30 16250 ---- ---- ---- 87.69A ---- ---- ---- 1650 ---- ---- ---- .09A ---- ---- ---- 16500 ---- ---- ---- 90.22A ---- ---- ---- 16750 ---- ---- ---- 92.70A ---- ---- ---- 1700 ---- ---- ---- .10A ---- ---- ---- 17000 ---- ---- ---- 95.21A ---- UNCH 93.79 17250 ---- ---- ---- 97.71A ---- ---- ---- 1750 ---- ---- ---- .10A ---- ---- ---- 17500 ---- ---- ---- 100.21A ---- ---- ---- 17750 ---- ---- ---- 102.71A ---- ---- ---- 1800 ---- ---- ---- .10A ---- ---- ---- 18000 ---- ---- ---- 105.22A ---- UNCH 103.79 18250 ---- ---- ---- 107.72A ---- ---- ---- 1850 ---- ---- ---- .11A ---- ---- ---- 18500 ---- ---- ---- 110.22A ---- ---- ---- 18750 ---- ---- ---- 112.72A ---- ---- ---- 1900 ---- ---- ---- .11A ---- ---- ---- 19000 ---- ---- ---- 115.25A ---- UNCH 113.79 19250 ---- ---- ---- 117.73A ---- ---- ---- 1950 ---- ---- ---- .12A ---- ---- ---- 19500 ---- ---- ---- 120.23A ---- ---- ---- 200 ---- ---- ---- .03A ---- ---- ---- 2000 ---- .10B ---- .10B .11 +.02 .09 144 20000 ---- ---- ---- 125.24A ---- UNCH 123.31 2050 ---- ---- ---- .12A ---- ---- ---- 20500 ---- ---- ---- 130.26A ---- ---- ---- 2100 ---- ---- ---- .13A ---- ---- ---- 21000 ---- ---- ---- 135.25A ---- ---- ---- 2150 ---- ---- ---- .13A ---- ---- ---- 21500 ---- ---- ---- 140.26A ---- ---- ---- 2200 ---- ---- ---- .14A ---- ---- ---- 22000 ---- ---- ---- 145.26A ---- ---- ---- 2250 ---- ---- ---- .15A ---- ---- ---- 22500 ---- ---- ---- 150.27A ---- ---- ---- 2300 ---- ---- ---- .15A ---- ---- ---- 23000 ---- ---- ---- 155.28A ---- ---- ---- 2350 ---- .15B ---- .15B .16 +.03 .13 30 23500 ---- ---- ---- 160.29A ---- ---- ---- 2400 ---- ---- ---- .16A ---- ---- ---- 24000 ---- ---- ---- 165.29A ---- ---- ---- 2450 ---- .17B ---- .17B .17 +.03 .14 1 250 ---- ---- ---- .03A ---- ---- ---- 2500 ---- .18B ---- .18B .18 +.03 .15 980 25000 ---- ---- ---- 175.30A ---- UNCH 173.31 2550 ---- ---- ---- .18A ---- ---- ---- 2600 ---- .20B ---- .20B .20 +.03 .17 26 2650 ---- ---- ---- .20A ---- ---- ---- 2700 ---- ---- ---- .21A ---- ---- ---- 2750 ---- .23B ---- .23B .23 +.04 .19 1104 2800 ---- ---- ---- .22A ---- ---- ---- 2850 ---- ---- ---- .23A ---- ---- ---- 2900 ---- ---- ---- .24A ---- ---- ---- 2950 ---- ---- ---- .26A ---- ---- ---- 300 ---- ---- ---- .03A ---- ---- ---- 3000 ---- .31B ---- .31B .29 +.05 .24 15578 30000 ---- ---- ---- 225.37A ---- ---- ---- 3050 ---- .32B ---- .32B .31 +.06 .25 600 3100 ---- .34B ---- .34B .32 +.05 .27 250 3150 ---- .36B ---- .36B .34 +.06 .28 600 3200 ---- ---- ---- .31A .35 ---- 1 ---- 3250 ---- ---- ---- .32A ---- ---- ---- 3300 ---- .42B ---- .42B .39 +.07 .32 900 3350 ---- ---- ---- .35A ---- ---- ---- 3400 ---- .47B ---- .47B .43 +.08 .35 19 3450 ---- ---- ---- .38A ---- ---- ---- 350 ---- ---- ---- .03A ---- ---- ---- 3500 .42 .52B .42 .46B .47 +.08 11 .39 3803 3550 ---- .55B ---- .54B .49 +.09 .40 1 3600 ---- ---- ---- .43A ---- ---- ---- 3650 ---- ---- ---- .45A ---- ---- ---- 3700 ---- .64B ---- .64B .56 +.10 .46 1 3750 ---- ---- ---- .49A ---- ---- ---- 3800 ---- ---- ---- .52A ---- ---- ---- 3850 ---- ---- ---- .54A ---- ---- ---- 3900 ---- .78B ---- .78B .67 +.11 .56 33 3950 ---- ---- ---- .60A ---- ---- ---- 400 ---- ---- ---- .03A ---- UNCH .01 4000 .69 .88B .69 .69A .74 +.13 7 .61 5 10317 4050 ---- .92B ---- .92B .77 +.13 .64 5 4100 ---- .96B ---- .96B .81 +.14 .67 50 4150 ---- ---- ---- .71A ---- ---- ---- 4200 ---- 1.06B ---- 1.06B .89 +.15 1 .74 1014 4250 ---- 1.12B ---- 1.12B .94 +.17 .77 25 4300 ---- 1.17B ---- 1.17B .98 +.17 .81 1331 4350 ---- 1.23B ---- 1.23B 1.03 +.18 .85 51 4400 ---- 1.29B ---- 1.29B 1.08 +.19 .89 51 4450 ---- 1.36B .93A 1.36B 1.14 +.20 .94 63 450 ---- ---- ---- .03A ---- ---- ---- 4500 1.30 1.45 1.22 1.10A 1.19 +.21 6 .98 46 13943 4550 ---- 1.49B ---- 1.49B 1.25 +.22 1.03 13 4600 ---- 1.56B 1.07A 1.56B 1.31 +.23 1.08 63 4650 ---- 1.64B ---- 1.64B 1.38 +.25 1.13 77 4700 ---- 1.71B 1.18A 1.71B 1.44 +.25 1.19 1200 4750 ---- 1.79B ---- 1.79B 1.51 +.27 1.24 201 4800 ---- 1.88B 1.29A 1.88B 1.58 +.28 1.30 1344 4850 ---- 1.96B 1.35A 1.96B 1.66 +.29 1.37 10 4900 ---- 2.05B 1.42A 2.05B 1.73 +.30 1.43 12 4950 ---- 2.14B 1.48A 2.14B 1.81 +.31 1.50 1 50 ---- ---- ---- .03A ---- ---- ---- 500 ---- ---- ---- .03A ---- ---- ---- 5000 1.75 2.24B 1.54A 1.94B 1.90 +.33 329 1.57 17 8631 5050 ---- 2.34B 1.62A 2.34B 1.98 +.34 1.64 3 5100 ---- ---- ---- 1.69A ---- ---- ---- 5150 ---- 2.54B 1.77A 2.54B 2.16 +.37 1.79 158 5200 ---- 2.65B 1.85A 2.65B 2.25 +.37 1.88 61 5250 ---- 2.76B 1.93A 2.76B 2.35 +.39 1.96 132 5300 ---- 2.88B 2.01A 2.88B 2.45 +.40 2.05 98 5350 ---- 2.99B 2.10A 2.99B 2.55 +.41 2.14 160 5400 ---- 3.11B 2.19A 3.11B 2.66 +.43 2.23 932 5450 ---- 3.24B 2.29A 3.24B 2.76 +.43 2.33 124 550 ---- ---- ---- .03A ---- ---- ---- 5500 2.68 3.37B 2.38A 2.63A 2.88 +.45 245 2.43 27 15440 5550 3.33 3.50B 2.49A 3.50B 2.99 +.46 86 2.53 9 5600 ---- 3.63B 2.59A 3.63B 3.11 +.47 2.64 252 5650 ---- 3.77B 2.70A 3.77B 3.23 +.48 2.75 11 5700 ---- 3.91B 2.80A 3.91B 3.36 +.50 2.86 3000 5750 ---- 4.06B 2.91A 4.06B 3.49 +.51 2.98 100 5800 ---- 4.21B 3.03A 4.21B 3.62 +.52 3.10 44 5850 ---- 4.36B 3.15A 4.36B 3.76 +.54 3.22 600 5900 ---- 4.52B 3.27A 4.52B 3.90 +.55 3.35 9 5950 4.43 4.68B 3.40A 3.72A 4.05 +.57 12 3.48 1 600 ---- ---- ---- .04A ---- ---- ---- 6000 3.54 4.85B 3.53A 4.19A 4.20 +.59 324 3.61 403 17911 6050 ---- 5.02B 3.68A 5.02B 4.35 +.60 3.75 56 6100 ---- 5.19B 3.81A 5.19B 4.50 +.61 3.89 123 6150 ---- 5.36B 3.96A 5.36B 4.66 +.62 4.04 400 6200 ---- 5.54B 4.10A 5.54B 4.83 +.64 4.19 25 299 6250 ---- 5.73B 4.25A 5.73B 4.99 +.65 4.34 155 6300 ---- 5.92B 4.41A 5.92B 5.17 +.67 4.50 430 6350 5.71 5.71 5.71 4.94A 5.34 ---- 10 ---- 6400 ---- 6.30B 4.72A 6.30B 5.52 +.70 4.82 25 334 6450 ---- 6.50B 4.89A 6.50B 5.70 +.71 4.99 2 650 ---- ---- ---- .04A ---- ---- ---- 6500 5.28 6.71B 5.05A 5.46A 5.89 +.73 189 5.16 15 15278 6550 ---- 6.91B 5.23A 6.91B 6.08 +.75 5.33 118 6600 ---- 7.12B 5.41A 7.12B 6.27 +.76 5.51 133 6650 6.89 7.34B 5.59A 6.02A 6.47 +.77 10 5.70 31 6700 7.10 7.56B 5.77A 6.21A 6.67 +.79 8 5.88 5 150 6750 6.52 7.78B 5.96A 7.78B 6.88 +.81 1 6.07 151 6800 ---- 8.01B 6.15A 8.01B 7.09 +.82 1 6.27 5 294 6850 ---- 8.24B 6.35A 8.24B 7.30 +.83 6.47 334 6900 ---- 8.48B 6.55A 8.48B 7.52 +.85 6.67 106 6950 ---- 8.72B 6.75A 8.72B 7.74 +.86 6.88 46 700 ---- ---- ---- .04A ---- ---- ---- 7000 8.05 8.96B 6.95A 8.64B 7.96 +.87 711 7.09 1303 14639 7050 ---- 9.21B 7.17A 9.21B 8.19 +.89 7.30 74 7100 ---- 9.46B 7.39A 9.46B 8.43 +.91 1 7.52 77 7150 ---- 9.72B 7.60A 9.72B 8.66 +.92 25 7.74 101 7200 ---- 9.98B 7.83A 9.98B 8.90 +.93 7.97 550 7250 ---- 10.24B 8.05A 10.24B 9.15 +.95 8.20 515 7300 ---- 10.51B 8.28A 10.51B 9.40 +.97 8.43 35 728 7350 ---- 10.78B 8.52A 10.78B 9.66 +.99 69 8.67 402 7400 ---- 11.06B 8.76A 11.06B 9.92 +1.01 7 8.91 20 442 7450 ---- 11.34B 9.00A 11.34B 10.18 +1.02 9.16 1026 750 ---- ---- ---- .04A ---- ---- ---- 7500 10.44 11.62B 9.25A 10.65B 10.44 +1.03 1 9.41 12 6841 7550 ---- 11.91B 9.50A 11.91B 10.71 +1.04 9.67 84 7600 ---- 12.20B 9.76A 12.20B 10.99 +1.06 9.93 25 436 7650 ---- 12.50B 10.02A 12.50B 11.26 +1.07 10.19 17 7700 12.30 12.79B 10.28A 10.90A 11.55 +1.09 83 10.46 2 175 7750 ---- 13.10B 10.55A 13.10B 11.83 +1.09 10.74 351 7800 ---- 13.41B 10.82A 13.41B 12.12 +1.11 11.01 25 593 7850 ---- 13.72B 11.10A 13.72B 12.41 +1.12 11.29 146 7900 ---- 14.03B 11.38A 14.03B 12.71 +1.13 11.58 551 7950 ---- 14.35B 11.67A 14.35B 13.01 +1.14 11.87 21 800 ---- ---- ---- .04A ---- ---- ---- 8000 12.96 14.68B 11.96A 14.29B 13.32 +1.16 29 12.16 9 6858 8050 ---- 15.00B 12.25A 15.00B 13.63 +1.17 12.46 25 8100 ---- 15.34B 12.54A 15.34B 13.94 +1.18 12.76 112 8150 ---- ---- ---- 12.84A ---- ---- ---- 8200 ---- 16.01B 13.15A 16.01B 14.59 +1.22 13.37 235 8250 ---- 16.35B 13.46A 16.35B 14.91 +1.22 13.69 2 8300 ---- 16.70B 13.80A 16.70B 15.25 +1.24 14.01 86 8350 ---- ---- ---- 14.12A ---- ---- ---- 8400 ---- ---- ---- 14.45A ---- ---- ---- 8450 ---- ---- ---- 14.77A ---- ---- ---- 850 ---- ---- ---- .04A ---- ---- ---- 8500 16.65 18.13B 15.10A 16.53A 16.61 +1.29 5 15.32 826 8550 ---- 18.34B 15.44A 18.34B 16.96 +1.30 15.66 481 8600 ---- 18.65B 15.78A 18.65B 17.32 +1.32 16.00 17 8650 ---- 19.03B 16.12A 16.12A 17.68 +1.33 16.35 11 8700 ---- 19.39B 16.47A 19.30B 18.04 +1.34 1 16.70 60 8750 ---- 19.78B 16.82A 19.78B 18.40 +1.34 17.06 10 8800 ---- 20.15B 17.17A 19.96B 18.77 +1.35 17.42 28 8850 ---- 20.55B 17.53A 20.55B 19.14 +1.36 17.78 10 8900 ---- ---- ---- 17.91A ---- ---- ---- 8950 ---- ---- ---- 18.28A ---- ---- ---- 900 ---- ---- ---- .04A ---- ---- ---- 9000 ---- 21.70B 18.65A 21.62B 20.27 +1.39 18.88 7 9050 ---- 22.13B 19.02A 22.13B 20.66 +1.40 19.26 60 9100 ---- 22.53B 19.45A 19.45A 21.05 +1.41 19.64 10 9150 ---- ---- ---- 19.83A ---- ---- ---- 9200 ---- 23.35B 20.22A 23.35B 21.84 +1.43 20.41 150 9250 ---- ---- ---- 20.60A ---- ---- ---- 9300 ---- 24.14B 21.00A 24.14B 22.65 +1.45 21.20 26 9350 ---- ---- ---- 21.39A ---- ---- ---- 9400 ---- ---- ---- 21.79A ---- ---- ---- 9450 ---- ---- ---- 22.19A ---- ---- ---- 950 ---- ---- ---- .05A ---- ---- ---- 9500 ---- 25.81B 22.59A 22.59A 24.29 +1.48 22.81 1864 9550 ---- ---- ---- 22.99A ---- ---- ---- 9600 ---- ---- ---- 23.40A ---- ---- ---- 9650 ---- ---- ---- 23.81A ---- ---- ---- 9700 ---- ---- ---- 24.23A ---- ---- ---- 9750 ---- ---- ---- 24.65A ---- ---- ---- 9800 ---- ---- ---- 25.07A ---- ---- ---- 9850 ---- ---- ---- 25.49A ---- ---- ---- 9900 ---- ---- ---- 25.91A ---- ---- ---- 9950 ---- ---- ---- 26.34A ---- ---- ---- LO JAN24 Light Sweet Crude Oil Option PUT 14500 ---- ---- ---- ---- 72.50 +1.59 70.91 2 15000 ---- ---- ---- ---- ---- UNCH 74.78 17000 ---- ---- ---- ---- ---- UNCH 94.29 17500 ---- ---- ---- ---- ---- UNCH 103.30 18500 ---- ---- ---- ---- ---- UNCH 113.30 4500 ---- ---- ---- ---- 1.38 +.15 1.23 1 4600 ---- ---- ---- 5.00A ---- ---- ---- 4650 ---- ---- ---- 5.00A ---- ---- ---- 4700 ---- ---- ---- 5.00A ---- ---- ---- 4750 ---- ---- ---- 5.00A ---- ---- ---- 4800 ---- ---- ---- 5.00A ---- ---- ---- 4850 ---- ---- ---- 5.00A ---- ---- ---- 4900 ---- ---- ---- 5.00A ---- ---- ---- 4950 ---- ---- ---- 5.00A ---- ---- ---- 5000 ---- ---- ---- 5.00A ---- ---- ---- 5050 ---- ---- ---- 5.00A ---- ---- ---- 5100 ---- ---- ---- 5.00A ---- ---- ---- 5150 ---- ---- ---- 5.00A ---- ---- ---- 5200 ---- ---- ---- 5.00A ---- ---- ---- 5250 ---- ---- ---- 5.00A ---- ---- ---- 5300 ---- ---- ---- 5.00A ---- ---- ---- 5350 ---- ---- ---- 5.00A ---- ---- ---- 5400 ---- ---- ---- 5.50A ---- ---- ---- 5450 ---- ---- ---- 5.50A ---- ---- ---- 5500 ---- ---- ---- ---- 3.24 +.39 2.85 1 5550 ---- ---- ---- 5.50A ---- ---- ---- 5600 ---- ---- ---- 6.00A ---- ---- ---- 5650 ---- ---- ---- 6.00A ---- ---- ---- 5700 ---- ---- ---- 6.00A ---- ---- ---- 5750 ---- ---- ---- 6.00A ---- ---- ---- 5800 ---- ---- ---- 6.50A ---- ---- ---- 5850 ---- ---- ---- 6.50A ---- ---- ---- 5900 ---- ---- ---- 6.50A ---- ---- ---- 5950 ---- ---- ---- 6.50A ---- ---- ---- 6000 ---- ---- ---- 7.00A ---- ---- ---- 6050 ---- ---- ---- 7.00A ---- ---- ---- 6100 ---- ---- ---- 7.00A ---- ---- ---- 6150 ---- ---- ---- 7.50A ---- ---- ---- 6200 ---- ---- ---- ---- 5.29 +.62 4.67 1 6250 ---- ---- ---- 7.50A ---- ---- ---- 6300 ---- ---- ---- ---- 5.64 +.65 4.99 1 6350 ---- ---- ---- 8.00A ---- ---- ---- 6400 ---- ---- ---- 8.00A ---- ---- ---- 6450 ---- ---- ---- 8.50A ---- ---- ---- 6500 ---- ---- ---- ---- 6.38 +.71 5.67 10 6550 ---- ---- ---- 8.50A ---- ---- ---- 6600 ---- ---- ---- 9.00A ---- ---- ---- 6650 ---- ---- ---- 9.00A ---- ---- ---- 6700 ---- ---- ---- 9.50A ---- ---- ---- 6750 ---- ---- ---- ---- 7.39 +.78 6.61 1 6800 ---- ---- ---- ---- 7.60 +.79 6.81 30 6850 ---- ---- ---- 10.00A ---- ---- ---- 6900 ---- ---- ---- 10.00A ---- ---- ---- 6950 ---- ---- ---- 10.50A ---- ---- ---- 7000 ---- ---- ---- ---- 8.50 +.86 7.64 31 7050 ---- ---- ---- 11.00A ---- ---- ---- 7100 ---- ---- ---- 11.00A ---- ---- ---- 7150 ---- ---- ---- 11.00A ---- ---- ---- 7200 ---- ---- ---- 11.50A ---- ---- ---- 7250 ---- ---- ---- 11.50A ---- ---- ---- 7300 ---- ---- ---- 12.00A ---- ---- ---- 7350 ---- ---- ---- 12.00A ---- ---- ---- 7400 ---- ---- ---- 12.50A ---- ---- ---- 7450 ---- ---- ---- 12.50A ---- ---- ---- 7500 ---- ---- ---- 13.00A ---- ---- ---- 7550 ---- ---- ---- 13.00A ---- ---- ---- 7600 ---- ---- ---- 13.50A ---- ---- ---- 7650 ---- ---- ---- ---- 11.82 +1.04 10.78 1 7700 ---- ---- ---- ---- 12.11 +1.06 11.05 1 7750 ---- ---- ---- 14.50A ---- ---- ---- 7800 ---- ---- ---- 14.50A ---- ---- ---- 7850 ---- ---- ---- 15.00A ---- ---- ---- 7900 ---- ---- ---- 15.00A ---- ---- ---- 7950 ---- ---- ---- 15.50A ---- ---- ---- 8000 ---- ---- ---- ---- 13.90 +1.14 12.76 5 8050 ---- ---- ---- 16.00A ---- ---- ---- 8100 ---- ---- ---- 16.50A ---- ---- ---- 8150 ---- ---- ---- 16.50A ---- ---- ---- 8200 ---- ---- ---- 17.00A ---- ---- ---- 8250 ---- ---- ---- 17.50A ---- ---- ---- 8300 ---- ---- ---- 17.50A ---- ---- ---- 8350 ---- ---- ---- 18.00A ---- ---- ---- 8400 ---- ---- ---- 18.50A ---- ---- ---- 8450 ---- ---- ---- 18.50A ---- ---- ---- 8500 ---- ---- ---- 19.00A ---- ---- ---- 8550 ---- ---- ---- 19.50A ---- ---- ---- 8600 ---- ---- ---- 19.50A ---- ---- ---- 8650 ---- ---- ---- 20.00A ---- ---- ---- 8700 ---- ---- ---- 20.50A ---- ---- ---- 8750 ---- ---- ---- 21.00A ---- ---- ---- 8800 ---- ---- ---- 21.00A ---- ---- ---- 8850 ---- ---- ---- 21.50A ---- ---- ---- 8900 ---- ---- ---- 22.00A ---- ---- ---- 8950 ---- ---- ---- 22.00A ---- ---- ---- 9000 ---- 19.50B ---- ---- 20.84 +1.41 19.43 8 9050 ---- ---- ---- 23.00A ---- ---- ---- 9100 ---- ---- ---- 23.50A ---- ---- ---- 9150 ---- ---- ---- 24.00A ---- ---- ---- 9200 ---- ---- ---- 24.00A ---- ---- ---- 9250 ---- ---- ---- 24.50A ---- ---- ---- 9300 ---- ---- ---- 25.00A ---- ---- ---- 9350 ---- ---- ---- 25.50A ---- ---- ---- 9400 ---- ---- ---- 25.50A ---- ---- ---- 9450 ---- ---- ---- 26.00A ---- ---- ---- 9500 ---- ---- ---- 26.50A ---- ---- ---- 9550 ---- ---- ---- 27.00A ---- ---- ---- 9600 ---- ---- ---- 27.50A ---- ---- ---- LO FEB24 Light Sweet Crude Oil Option PUT 4500 ---- ---- ---- ---- 1.62 +.21 1.41 1 4550 ---- ---- ---- 5.00A ---- ---- ---- 4600 ---- ---- ---- 5.00A ---- ---- ---- 4650 ---- ---- ---- 5.00A ---- ---- ---- 4700 ---- ---- ---- 5.00A ---- ---- ---- 4750 ---- ---- ---- 5.00A ---- ---- ---- 4800 ---- ---- ---- 5.00A ---- ---- ---- 4850 ---- ---- ---- 5.00A ---- ---- ---- 4900 ---- ---- ---- 5.00A ---- ---- ---- 4950 ---- ---- ---- 5.00A ---- ---- ---- 5000 ---- ---- ---- 5.00A ---- ---- ---- 5050 ---- ---- ---- 5.00A ---- ---- ---- 5100 ---- ---- ---- 5.00A ---- ---- ---- 5150 ---- ---- ---- 5.00A ---- ---- ---- 5200 ---- ---- ---- 5.50A ---- ---- ---- 5250 ---- ---- ---- 5.50A ---- ---- ---- 5300 ---- ---- ---- 5.50A ---- ---- ---- 5350 ---- ---- ---- 5.50A ---- ---- ---- 5400 ---- ---- ---- 5.50A ---- ---- ---- 5450 ---- ---- ---- 6.00A ---- ---- ---- 5500 ---- ---- ---- ---- 3.65 +.45 3.20 1 5550 ---- ---- ---- 6.00A ---- ---- ---- 5600 ---- ---- ---- 6.00A ---- ---- ---- 5650 ---- ---- ---- 6.50A ---- ---- ---- 5700 ---- ---- ---- 6.50A ---- ---- ---- 5750 ---- ---- ---- 6.50A ---- ---- ---- 5800 ---- ---- ---- 6.50A ---- ---- ---- 5850 ---- ---- ---- 7.00A ---- ---- ---- 5900 ---- ---- ---- 7.00A ---- ---- ---- 5950 ---- ---- ---- 7.00A ---- ---- ---- 6000 ---- ---- ---- 7.50A ---- ---- ---- 6050 ---- ---- ---- 7.50A ---- ---- ---- 6100 ---- ---- ---- 7.50A ---- ---- ---- 6150 ---- ---- ---- 8.00A ---- ---- ---- 6200 ---- ---- ---- 8.00A ---- ---- ---- 6250 ---- ---- ---- 8.00A ---- ---- ---- 6300 ---- ---- ---- 8.50A ---- ---- ---- 6350 ---- ---- ---- 8.50A ---- ---- ---- 6400 ---- ---- ---- 8.50A ---- ---- ---- 6450 ---- ---- ---- 9.00A ---- ---- ---- 6500 ---- ---- ---- ---- 6.91 +.73 6.18 45 6550 ---- ---- ---- 9.00A ---- ---- ---- 6600 ---- ---- ---- 9.50A ---- ---- ---- 6650 ---- ---- ---- 9.50A ---- ---- ---- 6700 ---- ---- ---- 10.00A ---- ---- ---- 6750 ---- ---- ---- 10.00A ---- ---- ---- 6800 ---- ---- ---- 10.00A ---- ---- ---- 6850 ---- ---- ---- 10.50A ---- ---- ---- 6900 ---- ---- ---- 10.50A ---- ---- ---- 6950 ---- ---- ---- 11.00A ---- ---- ---- 7000 ---- ---- ---- ---- 9.07 +.87 8.20 5 7050 ---- ---- ---- 11.50A ---- ---- ---- 7100 ---- ---- ---- 11.50A ---- ---- ---- 7150 ---- ---- ---- 12.00A ---- ---- ---- 7200 ---- ---- ---- 12.00A ---- ---- ---- 7250 ---- ---- ---- 12.50A ---- ---- ---- 7300 ---- ---- ---- 12.50A ---- ---- ---- 7350 ---- ---- ---- 13.00A ---- ---- ---- 7400 ---- ---- ---- 13.00A ---- ---- ---- 7450 ---- ---- ---- 13.50A ---- ---- ---- 7500 ---- ---- ---- 13.50A ---- ---- ---- 7550 ---- ---- ---- 14.00A ---- ---- ---- 7600 ---- ---- ---- 14.00A ---- ---- ---- 7650 ---- ---- ---- 14.50A ---- ---- ---- 7700 ---- ---- ---- 14.50A ---- ---- ---- 7750 ---- ---- ---- 15.00A ---- ---- ---- 7800 ---- ---- ---- 15.00A ---- ---- ---- 7850 ---- ---- ---- 15.50A ---- ---- ---- 7900 ---- ---- ---- 16.00A ---- ---- ---- 7950 ---- ---- ---- 16.00A ---- ---- ---- 8000 ---- ---- ---- 16.50A ---- ---- ---- 8050 ---- ---- ---- 16.50A ---- ---- ---- 8100 ---- ---- ---- 17.00A ---- ---- ---- 8150 ---- ---- ---- 17.50A ---- ---- ---- 8200 ---- ---- ---- 17.50A ---- ---- ---- 8250 ---- ---- ---- 18.00A ---- ---- ---- 8300 ---- ---- ---- 18.50A ---- ---- ---- 8350 ---- ---- ---- 18.50A ---- ---- ---- 8400 ---- ---- ---- 19.00A ---- ---- ---- 8450 ---- ---- ---- 19.50A ---- ---- ---- 8500 ---- ---- ---- 19.50A ---- ---- ---- 8550 ---- ---- ---- 20.00A ---- ---- ---- 8600 ---- ---- ---- 20.50A ---- ---- ---- 8650 ---- ---- ---- 20.50A ---- ---- ---- 8700 ---- ---- ---- 21.00A ---- ---- ---- 8750 ---- ---- ---- 21.50A ---- ---- ---- 8800 ---- ---- ---- 22.00A ---- ---- ---- 8850 ---- ---- ---- 22.00A ---- ---- ---- 8900 ---- ---- ---- 22.50A ---- ---- ---- 8950 ---- ---- ---- 23.00A ---- ---- ---- 9000 ---- ---- ---- 23.50A ---- ---- ---- 9050 ---- ---- ---- 23.50A ---- ---- ---- 9100 ---- ---- ---- 24.00A ---- ---- ---- 9150 ---- ---- ---- 24.50A ---- ---- ---- 9200 ---- ---- ---- 25.00A ---- ---- ---- 9250 ---- ---- ---- 25.00A ---- ---- ---- 9300 ---- ---- ---- 25.50A ---- ---- ---- 9350 ---- ---- ---- 26.00A ---- ---- ---- 9400 ---- ---- ---- 26.50A ---- ---- ---- 9450 ---- ---- ---- 27.00A ---- ---- ---- 9500 ---- ---- ---- 27.00A ---- ---- ---- 9550 ---- ---- ---- 27.50A ---- ---- ---- 9600 ---- ---- ---- 28.00A ---- ---- ---- 9650 ---- ---- ---- 28.50A ---- ---- ---- 9700 ---- ---- ---- 29.00A ---- ---- ---- LO MAR24 Light Sweet Crude Oil Option PUT 12000 ---- ---- ---- ---- ---- UNCH 46.92 16000 ---- ---- ---- ---- ---- UNCH 84.85 3500 ---- ---- ---- ---- .68 +.11 .57 100 4000 1.11 1.27 1.11 1.27 1.15 +.18 40 .97 156 436 4450 ---- ---- ---- 5.00A ---- ---- ---- 4500 ---- ---- ---- ---- 1.83 +.26 1.57 154 4550 ---- ---- ---- 5.00A ---- ---- ---- 4600 ---- ---- ---- 5.00A ---- ---- ---- 4650 ---- ---- ---- 5.00A ---- ---- ---- 4700 ---- ---- ---- 5.00A ---- ---- ---- 4750 ---- ---- ---- 5.00A ---- ---- ---- 4800 ---- ---- ---- 5.00A ---- ---- ---- 4850 ---- ---- ---- 5.00A ---- ---- ---- 4900 ---- ---- ---- 5.00A ---- ---- ---- 4950 ---- ---- ---- 5.00A ---- ---- ---- 5000 2.84 3.08B 2.84 2.84 2.76 +.37 36 2.39 12 186 5050 ---- ---- ---- 2.55A ---- ---- ---- 5100 ---- ---- ---- 2.65A ---- ---- ---- 5150 ---- ---- ---- 2.75A ---- ---- ---- 5200 ---- 3.57B ---- 3.57B 3.22 +.42 2.80 4 5250 ---- ---- ---- 2.97A ---- ---- ---- 5300 ---- ---- ---- 3.08A ---- ---- ---- 5350 ---- ---- ---- 3.19A ---- ---- ---- 5400 ---- 4.10B ---- 4.10B 3.73 +.47 100 3.26 100 5450 ---- ---- ---- 3.43A ---- ---- ---- 5500 ---- 4.39B ---- 4.39B 4.00 +.50 100 3.50 402 5550 ---- ---- ---- 3.67A ---- ---- ---- 5600 ---- ---- ---- 3.80A ---- ---- ---- 5650 ---- ---- ---- 3.93A ---- ---- ---- 5700 ---- ---- ---- 4.07A ---- ---- ---- 5750 ---- ---- ---- 4.20A ---- ---- ---- 5800 ---- ---- ---- 4.34A ---- ---- ---- 5850 ---- ---- ---- 4.49A ---- ---- ---- 5900 ---- ---- ---- 4.63A ---- ---- ---- 5950 ---- ---- ---- 4.78A ---- ---- ---- 6000 ---- 6.02B ---- 6.02B 5.52 +.62 4.90 150 1125 6050 ---- ---- ---- 5.09A ---- ---- ---- 6100 ---- ---- ---- 5.25A ---- ---- ---- 6150 ---- ---- ---- 5.41A ---- ---- ---- 6200 ---- ---- ---- 5.57A ---- ---- ---- 6250 ---- ---- ---- 5.74A ---- ---- ---- 6300 ---- 7.15B ---- 7.15B 6.58 +.70 5.88 20 6350 ---- ---- ---- 6.09A ---- ---- ---- 6400 ---- ---- ---- 6.26A ---- ---- ---- 6450 ---- ---- ---- 6.44A ---- ---- ---- 6500 ---- 7.97B ---- 7.97B 7.35 +.75 31 6.60 110 3853 6550 ---- ---- ---- 6.82A ---- ---- ---- 6600 ---- 8.41B ---- 8.41B 7.76 +.78 6.98 11 6650 ---- ---- ---- 7.20A ---- ---- ---- 6700 ---- ---- ---- 7.40A ---- ---- ---- 6750 ---- ---- ---- 7.60A ---- ---- ---- 6800 ---- 9.32B ---- 9.32B 8.61 +.82 7.79 11 6850 ---- ---- ---- 8.01A ---- ---- ---- 6900 ---- ---- ---- 8.23A ---- ---- ---- 6950 ---- 10.05B ---- 10.05B 9.30 +.87 8.43 1 7000 ---- 10.29B ---- 10.29B 9.53 +.88 8.65 1294 7050 ---- 10.55B ---- 10.55B 9.77 +.89 8.88 10 10 7100 ---- ---- ---- 9.11A ---- ---- ---- 7150 ---- ---- ---- 9.34A ---- ---- ---- 7200 10.66 11.33B 10.66 11.33B 10.51 +.93 14 9.58 1 7250 ---- ---- ---- 9.82A ---- ---- ---- 7300 ---- 11.87B ---- 11.87B 11.02 +.96 10.06 100 7350 ---- ---- ---- 10.30A ---- ---- ---- 7400 ---- ---- ---- 10.55A ---- ---- ---- 7450 ---- ---- ---- 10.80A ---- ---- ---- 7500 ---- 12.99B 11.06A 11.06A 12.08 +1.00 11.08 12 7550 ---- ---- ---- 11.32A ---- ---- ---- 7600 ---- ---- ---- 11.58A ---- ---- ---- 7650 ---- ---- ---- 11.85A ---- ---- ---- 7700 ---- ---- ---- 12.12A ---- ---- ---- 7750 ---- ---- ---- 12.39A ---- ---- ---- 7800 ---- ---- ---- 12.67A ---- ---- ---- 7850 ---- ---- ---- 12.95A ---- ---- ---- 7900 ---- ---- ---- 13.23A ---- ---- ---- 7950 ---- ---- ---- 13.52A ---- ---- ---- 8000 ---- ---- ---- 13.81A ---- ---- ---- 8050 ---- ---- ---- 14.11A ---- ---- ---- 8100 ---- ---- ---- 14.41A ---- ---- ---- 8150 ---- ---- ---- 14.72A ---- ---- ---- 8200 ---- ---- ---- 15.02A ---- ---- ---- 8250 ---- ---- ---- 15.34A ---- ---- ---- 8300 ---- ---- ---- 15.65A ---- ---- ---- 8350 ---- ---- ---- 15.97A ---- ---- ---- 8400 ---- ---- ---- 16.29A ---- ---- ---- 8450 ---- ---- ---- 16.62A ---- ---- ---- 8500 ---- ---- ---- 16.95A ---- ---- ---- 8550 ---- ---- ---- 17.29A ---- ---- ---- 8600 18.58 20.18B 18.58 20.18B 18.97 ---- 7 ---- 8650 ---- ---- ---- 17.96A ---- ---- ---- 8700 ---- ---- ---- 18.31A ---- ---- ---- 8750 ---- ---- ---- 18.66A ---- ---- ---- 8800 ---- ---- ---- 19.01A ---- ---- ---- 8850 ---- ---- ---- 19.37A ---- ---- ---- 8900 ---- ---- ---- 19.73A ---- ---- ---- 8950 ---- ---- ---- 20.09A ---- ---- ---- 9000 ---- ---- ---- ---- 21.90 +1.31 20.59 14 9050 ---- ---- ---- 24.00A ---- ---- ---- 9100 ---- ---- ---- ---- 22.67 +1.32 21.35 7 9150 ---- ---- ---- 25.00A ---- ---- ---- 9200 ---- ---- ---- 25.50A ---- ---- ---- 9250 ---- ---- ---- 25.50A ---- ---- ---- 9300 ---- ---- ---- 26.00A ---- ---- ---- 9350 ---- ---- ---- 26.50A ---- ---- ---- 9400 ---- ---- ---- 27.00A ---- ---- ---- 9450 ---- ---- ---- 27.00A ---- ---- ---- 9500 ---- ---- ---- 27.50A ---- ---- ---- 9550 ---- ---- ---- 28.00A ---- ---- ---- 9600 ---- ---- ---- 28.50A ---- ---- ---- 9650 ---- ---- ---- 29.00A ---- ---- ---- 9700 ---- ---- ---- 29.50A ---- ---- ---- 9750 ---- ---- ---- 29.50A ---- ---- ---- LO APR24 Light Sweet Crude Oil Option PUT 4000 ---- ---- ---- ---- 1.33 +.20 1.13 75 4350 ---- ---- ---- 5.00A ---- ---- ---- 4400 ---- ---- ---- 5.00A ---- ---- ---- 4450 ---- ---- ---- 5.00A ---- ---- ---- 4500 ---- ---- ---- ---- 2.06 +.29 1.77 1 4550 ---- ---- ---- 5.00A ---- ---- ---- 4600 ---- ---- ---- 5.00A ---- ---- ---- 4650 ---- ---- ---- 5.00A ---- ---- ---- 4700 ---- ---- ---- 5.00A ---- ---- ---- 4750 ---- ---- ---- 5.00A ---- ---- ---- 4800 ---- ---- ---- 5.00A ---- ---- ---- 4850 ---- ---- ---- 5.00A ---- ---- ---- 4900 ---- ---- ---- 5.00A ---- ---- ---- 4950 ---- ---- ---- 5.50A ---- ---- ---- 5000 ---- ---- ---- ---- 3.04 +.39 2.65 2 5050 ---- ---- ---- 5.50A ---- ---- ---- 5100 ---- ---- ---- 5.50A ---- ---- ---- 5150 ---- ---- ---- 5.50A ---- ---- ---- 5200 ---- ---- ---- 6.00A ---- ---- ---- 5250 ---- ---- ---- 6.00A ---- ---- ---- 5300 ---- ---- ---- 6.00A ---- ---- ---- 5350 ---- ---- ---- 6.00A ---- ---- ---- 5400 ---- ---- ---- 6.50A ---- ---- ---- 5450 ---- ---- ---- 6.50A ---- ---- ---- 5500 ---- ---- ---- 6.50A ---- ---- ---- 5550 ---- ---- ---- 6.50A ---- ---- ---- 5600 ---- ---- ---- 7.00A ---- ---- ---- 5650 ---- ---- ---- 7.00A ---- ---- ---- 5700 ---- ---- ---- 7.00A ---- ---- ---- 5750 ---- ---- ---- 7.50A ---- ---- ---- 5800 ---- ---- ---- 7.50A ---- ---- ---- 5850 ---- ---- ---- 7.50A ---- ---- ---- 5900 ---- ---- ---- 7.50A ---- ---- ---- 5950 ---- ---- ---- 8.00A ---- ---- ---- 6000 ---- ---- ---- ---- 5.88 +.63 5.25 76 6050 ---- ---- ---- 8.00A ---- ---- ---- 6100 ---- ---- ---- 8.50A ---- ---- ---- 6150 ---- ---- ---- 8.50A ---- ---- ---- 6200 ---- ---- ---- 8.50A ---- ---- ---- 6250 ---- ---- ---- 9.00A ---- ---- ---- 6300 ---- ---- ---- 9.00A ---- ---- ---- 6350 ---- ---- ---- 9.50A ---- ---- ---- 6400 ---- ---- ---- 9.50A ---- ---- ---- 6450 ---- ---- ---- 9.50A ---- ---- ---- 6500 ---- ---- ---- ---- 7.75 +.76 6.99 1 6550 ---- ---- ---- 10.00A ---- ---- ---- 6600 ---- ---- ---- 10.50A ---- ---- ---- 6650 ---- ---- ---- 10.50A ---- ---- ---- 6700 ---- ---- ---- 10.50A ---- ---- ---- 6750 ---- ---- ---- 11.00A ---- ---- ---- 6800 ---- ---- ---- 11.00A ---- ---- ---- 6850 ---- ---- ---- 11.50A ---- ---- ---- 6900 ---- ---- ---- 11.50A ---- ---- ---- 6950 ---- ---- ---- 12.00A ---- ---- ---- 7000 ---- ---- ---- 12.00A ---- ---- ---- 7050 ---- ---- ---- 12.50A ---- ---- ---- 7100 ---- ---- ---- 12.50A ---- ---- ---- 7150 ---- ---- ---- 12.50A ---- ---- ---- 7200 ---- ---- ---- 13.00A ---- ---- ---- 7250 ---- ---- ---- 13.00A ---- ---- ---- 7300 ---- ---- ---- 13.50A ---- ---- ---- 7350 ---- ---- ---- 13.50A ---- ---- ---- 7400 ---- ---- ---- 14.00A ---- ---- ---- 7450 ---- ---- ---- 14.50A ---- ---- ---- 7500 ---- ---- ---- 14.50A ---- ---- ---- 7550 ---- ---- ---- 15.00A ---- ---- ---- 7600 ---- ---- ---- 15.00A ---- ---- ---- 7650 ---- ---- ---- 15.50A ---- ---- ---- 7700 ---- ---- ---- 15.50A ---- ---- ---- 7750 ---- ---- ---- 16.00A ---- ---- ---- 7800 ---- ---- ---- 16.00A ---- ---- ---- 7850 ---- ---- ---- 16.50A ---- ---- ---- 7900 ---- ---- ---- 17.00A ---- ---- ---- 7950 ---- ---- ---- 17.00A ---- ---- ---- 8000 ---- ---- ---- 17.50A ---- ---- ---- 8050 ---- ---- ---- 17.50A ---- ---- ---- 8100 ---- ---- ---- 18.00A ---- ---- ---- 8150 ---- ---- ---- 18.50A ---- ---- ---- 8200 ---- ---- ---- 18.50A ---- ---- ---- 8250 ---- ---- ---- 19.00A ---- ---- ---- 8300 ---- ---- ---- 19.50A ---- ---- ---- 8350 ---- ---- ---- 19.50A ---- ---- ---- 8400 ---- ---- ---- 20.00A ---- ---- ---- 8450 ---- ---- ---- 20.50A ---- ---- ---- 8500 ---- ---- ---- 20.50A ---- ---- ---- 8550 ---- ---- ---- 21.00A ---- ---- ---- 8600 ---- ---- ---- 21.50A ---- ---- ---- 8650 ---- ---- ---- 21.50A ---- ---- ---- 8700 ---- ---- ---- 22.00A ---- ---- ---- 8750 ---- ---- ---- 22.50A ---- ---- ---- 8800 ---- ---- ---- 23.00A ---- ---- ---- 8850 ---- ---- ---- 23.00A ---- ---- ---- 8900 ---- ---- ---- 23.50A ---- ---- ---- 8950 ---- ---- ---- 24.00A ---- ---- ---- 9000 ---- ---- ---- 24.50A ---- ---- ---- 9050 ---- ---- ---- 24.50A ---- ---- ---- 9100 ---- ---- ---- 25.00A ---- ---- ---- 9150 ---- ---- ---- 25.50A ---- ---- ---- 9200 ---- ---- ---- 26.00A ---- ---- ---- 9250 ---- ---- ---- 26.00A ---- ---- ---- 9300 ---- ---- ---- 26.50A ---- ---- ---- 9350 ---- ---- ---- 27.00A ---- ---- ---- 9400 ---- ---- ---- 27.50A ---- ---- ---- 9450 ---- ---- ---- 28.00A ---- ---- ---- 9500 ---- ---- ---- 28.00A ---- ---- ---- 9550 ---- ---- ---- 28.50A ---- ---- ---- 9600 ---- ---- ---- 29.00A ---- ---- ---- 9650 ---- ---- ---- 29.50A ---- ---- ---- 9700 ---- ---- ---- 30.00A ---- ---- ---- 9750 ---- ---- ---- 30.00A ---- ---- ---- 9800 ---- ---- ---- 30.50A ---- ---- ---- LO JUN24 Light Sweet Crude Oil Option PUT 4000 ---- ---- ---- ---- 1.73 +.26 1.47 1200 4200 ---- ---- ---- ---- 2.03 +.29 1.74 2 4300 ---- ---- ---- ---- 2.19 +.30 1.89 2 4500 ---- ---- ---- ---- 2.54 +.33 2.21 950 5000 ---- 3.84B ---- 3.84B 3.59 +.41 3.18 1698 5200 ---- ---- ---- ---- 4.09 +.45 3.64 2 5500 ---- 5.28B ---- 5.28B 4.94 +.51 4.43 400 4225 6000 ---- 7.02B ---- 7.02B 6.58 +.60 5.98 4925 6200 ---- ---- ---- ---- 7.32 +.65 6.67 150 6500 ---- 9.03B ---- 9.03B 8.50 +.72 7.78 400 6230 7000 ---- 11.38B ---- 11.38B 10.73 +.82 9.91 1041 7200 ---- ---- ---- ---- 11.73 +.87 7 10.86 1150 7250 ---- ---- ---- ---- 11.99 +.89 11.10 500 7500 ---- 14.08B ---- 14.08B 13.33 +.96 12.37 1615 8000 ---- 17.13B ---- 17.13B 16.28 +1.07 15.21 10 8400 ---- ---- ---- ---- 18.87 +1.13 17.74 275 8500 ---- ---- ---- 18.40A ---- ---- ---- 9000 ---- ---- ---- 21.91A ---- ---- ---- LO SEP24 Light Sweet Crude Oil Option PUT 6000 ---- ---- ---- ---- 7.36 +.59 6.77 1075 6500 ---- ---- ---- ---- 9.39 +.70 8.69 50 7000 ---- ---- ---- ---- 11.71 +.81 10.90 200 LO DEC24 Light Sweet Crude Oil Option PUT 10000 ---- ---- ---- ---- 33.27 +1.10 32.17 60 2000 ---- ---- ---- ---- .33 +.05 .28 1 3000 .99 .99 .99 .99 1.06 +.14 7 .92 25 3500 1.58 1.58 1.58 1.58 1.64 +.18 6 1.46 2275 4000 2.31 2.31 2.31 2.31 2.41 +.23 6 2.18 7602 4200 ---- ---- ---- ---- ---- UNCH 4.64 4500 3.31 3.43 3.31 3.43 3.42 +.29 14 3.13 8376 5000 4.55 4.98B 4.55 4.70B 4.71 +.38 55 4.33 16 1146 5500 ---- 6.60B ---- 6.60B 6.26 +.48 5.78 1200 14302 6000 ---- 8.48B ---- 8.48B 8.09 +.58 7.51 4383 6100 ---- ---- ---- ---- 8.48 +.59 7.89 500 6500 ---- 10.63B ---- 10.63B 10.17 +.66 9.51 1518 7000 ---- 13.09B ---- 13.09B 12.59 +.79 11.80 2822 7050 ---- ---- ---- ---- 12.85 +.80 12.05 100 7200 ---- ---- ---- ---- 13.64 +.82 12.82 400 7500 ---- 15.83B ---- 15.83B 15.30 +.86 14.44 15 8000 ---- 18.91B ---- 18.91B 18.31 +.96 17.35 565 8500 ---- ---- ---- 20.59A ---- ---- ---- 900 ---- ---- ---- .06B ---- ---- ---- 9000 ---- 25.27B 24.12A 24.12A 25.26 +1.07 24.19 33 LO DEC25 Light Sweet Crude Oil Option PUT 3000 1.56 1.56 1.56 1.56 1.60 +.13 24 1.47 11 4000 ---- ---- ---- ---- 3.52 +.26 3.26 75 5000 ---- ---- ---- ---- 6.43 +.41 6.02 703 5500 8.11 8.11 8.11 8.11 8.24 +.50 1 7.74 77 6000 ---- ---- ---- ---- 10.32 +.58 9.74 78 6500 ---- ---- ---- ---- 12.67 +.65 12.02 800 7500 ---- ---- ---- ---- 18.28 +.88 17.40 800 LO DEC26 Light Sweet Crude Oil Option PUT 5500 ---- ---- ---- ---- 10.13 +.35 9.78 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68246 65649 759182 LO1 APR23 Crude Oil Weekly 1 Option CALL 8400 ---- ---- ---- .65A ---- ---- ---- 8450 ---- ---- ---- .59A .51 ---- 1 ---- 8500 ---- ---- ---- .54A ---- ---- ---- 8550 ---- ---- ---- .50A .42 ---- 1 ---- 8600 ---- ---- ---- .48A ---- ---- ---- 8650 ---- ---- ---- 5.00A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 LO1 APR23 Crude Oil Weekly 1 Option PUT 6250 ---- ---- ---- 5.00A ---- ---- ---- 6500 ---- ---- ---- .68A .61 ---- 4 ---- 6700 1.35 1.35 1.35 1.39B .92 ---- 1 ---- 6750 ---- ---- ---- .82A ---- ---- ---- 6800 ---- ---- ---- .80A 1.11 ---- 4 ---- 6850 ---- ---- ---- .79A ---- ---- ---- 6900 ---- ---- ---- .78A ---- ---- ---- 6950 ---- ---- ---- .86A ---- ---- ---- 7000 ---- ---- ---- .94A ---- ---- ---- 7050 ---- ---- ---- 1.03A ---- ---- ---- 7100 ---- ---- ---- 1.13A ---- ---- ---- 7150 ---- ---- ---- 1.24A ---- ---- ---- 7175 ---- ---- ---- 1.29A ---- ---- ---- 7200 ---- ---- ---- 1.35A ---- ---- ---- 7225 ---- ---- ---- 1.41A ---- ---- ---- 7250 ---- ---- ---- 1.48A ---- ---- ---- 7275 ---- ---- ---- 1.54A ---- ---- ---- 7300 ---- ---- ---- 1.61A ---- ---- ---- 7325 ---- ---- ---- 1.68A ---- ---- ---- 7350 ---- ---- ---- 1.76A ---- ---- ---- 7375 ---- ---- ---- 1.83A ---- ---- ---- 7400 ---- ---- ---- 1.91A ---- ---- ---- 7425 ---- ---- ---- 1.99A ---- ---- ---- 7450 ---- ---- ---- 2.07A ---- ---- ---- 7475 ---- ---- ---- 2.16A ---- ---- ---- 7500 ---- ---- ---- 2.25A ---- ---- ---- 7525 ---- ---- ---- 2.34A ---- ---- ---- 7550 ---- ---- ---- 2.44A ---- ---- ---- 7575 ---- ---- ---- 3.77A ---- ---- ---- 7600 ---- ---- ---- 3.91A ---- ---- ---- 7625 ---- ---- ---- 4.02A ---- ---- ---- 7650 ---- ---- ---- 4.15A ---- ---- ---- 7675 ---- ---- ---- 4.29A ---- ---- ---- 7700 ---- ---- ---- 4.44A ---- ---- ---- 7725 ---- ---- ---- 4.58A ---- ---- ---- 7750 ---- ---- ---- 4.73A ---- ---- ---- 7775 ---- ---- ---- 4.87A ---- ---- ---- 7800 ---- ---- ---- 5.03A ---- ---- ---- 7825 ---- ---- ---- 5.19A ---- ---- ---- 7850 ---- ---- ---- 5.34A ---- ---- ---- 7875 ---- ---- ---- 5.49A ---- ---- ---- 7900 ---- ---- ---- 5.66A ---- ---- ---- 7925 ---- ---- ---- 5.82A ---- ---- ---- 7950 ---- ---- ---- 5.99A ---- ---- ---- 7975 ---- ---- ---- 6.19A ---- ---- ---- 8000 ---- ---- ---- 6.36A ---- ---- ---- 8025 ---- ---- ---- 6.54A ---- ---- ---- 8050 ---- ---- ---- 6.42B ---- ---- ---- 8075 ---- ---- ---- 6.90A ---- ---- ---- 8100 ---- ---- ---- 7.09A ---- ---- ---- 8125 ---- ---- ---- 8.50A ---- ---- ---- 8150 ---- ---- ---- 9.00A ---- ---- ---- 8175 ---- ---- ---- 9.00A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 LO3 MAR23 Crude Oil Weekly 3 Option CALL 10000 ---- ---- ---- ---- .01 UNCH .01 1 10250 ---- ---- ---- .01A ---- ---- ---- 10500 ---- ---- ---- ---- .01 UNCH .01 20 10750 ---- ---- ---- .01A ---- ---- ---- 11000 ---- ---- ---- .01A ---- ---- ---- 11250 ---- ---- ---- .01A ---- ---- ---- 11500 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- 33.46A ---- ---- ---- 4250 ---- ---- ---- 30.96A ---- ---- ---- 4500 ---- ---- ---- 28.47A ---- ---- ---- 4750 ---- ---- ---- 25.78A ---- ---- ---- 5000 ---- ---- ---- 22.86A ---- ---- ---- 5250 ---- ---- ---- 20.33A ---- ---- ---- 5500 ---- ---- ---- 17.85A ---- ---- ---- 5750 ---- ---- ---- 15.38A ---- ---- ---- 6000 ---- ---- ---- 12.91A ---- ---- ---- 6250 ---- ---- ---- 10.45A ---- ---- ---- 6450 ---- ---- ---- 8.52A ---- ---- ---- 6500 ---- ---- ---- 8.06A ---- ---- ---- 6550 ---- ---- ---- 7.61A ---- ---- ---- 6600 ---- ---- ---- 7.15A ---- ---- ---- 6650 ---- ---- ---- 6.70A ---- ---- ---- 6700 ---- ---- ---- 6.26A ---- ---- ---- 6750 ---- ---- ---- 5.83A ---- ---- ---- 6800 ---- ---- ---- 5.41A ---- ---- ---- 6850 ---- ---- ---- 5.00A ---- ---- ---- 6900 4.68 4.68 4.68 7.42B 6.18 ---- 1 ---- 6925 ---- ---- ---- 4.40A ---- ---- ---- 6950 ---- ---- ---- 4.21A ---- ---- ---- 6975 ---- ---- ---- 4.02A ---- ---- ---- 7000 ---- ---- ---- 3.83A ---- ---- ---- 7025 ---- ---- ---- 3.65A ---- ---- ---- 7050 ---- ---- ---- 3.48A ---- ---- ---- 7075 ---- ---- ---- 3.09A ---- ---- ---- 7100 ---- ---- ---- 2.93A ---- ---- ---- 7125 ---- ---- ---- 2.77A ---- ---- ---- 7150 ---- ---- ---- 2.62A ---- ---- ---- 7175 ---- ---- ---- 2.47A ---- ---- ---- 7200 ---- ---- ---- 2.32A ---- ---- ---- 7225 ---- ---- ---- 2.18A ---- ---- ---- 7250 ---- ---- ---- 2.05A ---- ---- ---- 7275 2.05 2.05 1.91A 4.04B 3.04 ---- 6 ---- 7300 1.98 4.81B 1.79A 3.84B 2.86 -1.37 12 4.23 1 7325 1.86 2.25 1.67A 3.64B 2.68 ---- 40 ---- 7350 ---- ---- ---- 1.55A 2.51 ---- 2 ---- 7375 ---- ---- ---- 1.44A ---- ---- ---- 7400 1.44 3.96B 1.34A 3.06B 2.18 -1.25 16 3.43 1 3 7425 ---- ---- ---- 1.24A ---- ---- ---- 7450 1.75 1.75 1.75 1.73A 1.88 ---- 2 ---- 7475 1.09 3.36B 1.05A 1.64B 1.73 -1.14 4 2.87 1 7500 1.69 3.17B .97A 1.50B 1.59 -1.10 30 2.69 3 2 7525 1.17 2.98B .89A 1.58B 1.46 -1.06 210 2.52 188 184 7550 .96 2.80B .81A 1.45B 1.33 -1.02 39 2.35 4 4 7575 ---- 2.62B .75A .75A 1.22 -.97 2.19 3 3 7600 1.82 2.44B .68A .93A 1.10 -.93 11 2.03 6 7 7625 1.10 2.27B .62A .62A 1.00 -.88 7 1.88 5 6 7650 1.76 2.11B .56A 1.12B .90 ---- 7 ---- 7675 1.51 1.95B .51A .51A .81 -.79 6 1.60 7 24 7700 1.85 1.85 .46A .66B .73 -.74 32 1.47 21 264 7725 ---- 1.65B .41A .41A .65 -.69 1.34 5 3 7750 1.10 1.50B .36 .48A .58 -.64 3 1.22 34 35 7775 .52 1.43B .33A .56B .51 -.60 4 1.11 4 7800 1.16 1.30B .30A .38A .45 -.55 18 1.00 33 33 7825 ---- 1.19B .27A .27A .40 -.51 .91 3 7850 .31 1.07B .25A .63B .35 -.46 2 .81 14 16 7875 ---- .97B .22A .97B .31 -.42 .73 4 7900 .25 .87B .20A .24B .27 -.38 23 .65 26 185 7925 .19 .77B .18A .44B .24 -.34 3 .58 13 27 7950 .50 .68B .16A .55B .21 -.30 2 .51 12 25 7975 .18 .60B .15A .34B .19 -.27 20 .46 20 8000 .47 .53B .14A .20B .16 -.25 12 .41 32 74 8025 ---- .47B .12A .47B .14 -.22 .36 16 33 8050 .20 .41B .11 .12B .13 -.19 13 .32 34 274 8075 .29 .36B .10A .10A .11 -.17 1 .28 17 42 8100 .15 .31B .09A .09A .10 -.15 5 .25 14 84 8125 ---- .27B .08A .26B .08 -.14 .22 115 8150 .07 .23B .07 .07 .08 -.11 2 .19 151 261 8175 ---- .20B .07A .18B .07 -.10 .17 7 25 8200 .09 .17B .06A .06A .06 -.09 8 .15 191 8225 ---- ---- ---- .06A .06 ---- 2 ---- 8250 ---- ---- .05A .05A .05 -.07 .12 4 18 8275 ---- ---- .05A .05A .05 -.05 .10 1 3 8300 .07 .07 .05A .05A .04 -.05 11 .09 82 137 8325 ---- ---- ---- .04A ---- ---- ---- 8350 ---- ---- .04A .04A .04 -.03 .07 9 8375 ---- ---- .04A .04A .03 -.03 .06 2 4 8400 .05 .05 .03A .03A .03 -.03 11 .06 51 79 8425 ---- ---- .03A .03A .03 -.02 .05 11 8450 ---- ---- .03A .03A .02 -.03 .05 73 8475 .03 .03 .03 .03 .02 ---- 1 ---- 8500 .03 .04B .03 .03 .02 -.02 21 .04 5 54 8525 ---- ---- ---- .03A ---- ---- ---- 8550 ---- ---- .02A .02A .01 -.03 .04 2 8600 .04 .04 .02 .02 .01 -.03 14 .04 5 15 8650 ---- ---- .02A .02A .01 -.02 .03 2 7 8700 ---- ---- .02A .02A .01 -.02 .03 26 8750 ---- .03B ---- .03B .01 -.01 .02 20 27 8800 ---- ---- ---- ---- .01 -.01 10 .02 10 32 8850 .02 .02 .02 .02 .01 -.01 20 .02 3 8900 .02 .02 .02 .02 .01 -.01 20 .02 20 8950 ---- ---- ---- ---- .01 -.01 .02 4 9000 ---- .02B ---- .02B .01 UNCH .01 106 9050 ---- ---- ---- ---- .01 UNCH .01 52 9250 ---- ---- ---- ---- .01 UNCH .01 23 26 9500 ---- ---- ---- ---- .01 UNCH .01 6 15 9750 .01 .01 .01 .01 .01 UNCH 100 .01 81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 857 2778 LO3 MAR23 Crude Oil Weekly 3 Option PUT 5250 ---- ---- ---- .02A ---- ---- ---- 5500 ---- ---- ---- ---- .01 UNCH .01 3 4 5750 .02 .03B .02 .03B .01 UNCH 50 .01 6000 .02 .07B .02 .03 .02 UNCH 88 .02 71 6250 .02 .12B .02 .04 .04 +.01 31 .03 15 81 6450 .03 .23B .03 .07B .07 +.03 9 .04 83 84 6500 .03 .26B .03 .08B .08 +.04 88 .04 63 118 6550 .07 .31B .07 .10B .09 +.04 10 .05 20 20 6600 .04 .36B .04 .11A .10 +.05 38 .05 10 12 6650 .09 .41B .09 .08A .12 +.06 3 .06 2 2 6700 .10 .48B .06A .16B .14 +.07 20 .07 12 63 6750 .26 .55B .07A .10A .17 +.09 14 .08 10 11 6800 .07 .64 .07 .21A .20 +.12 474 .08 66 64 6850 .20 .72B .08A .24A .23 +.13 67 .10 170 6900 .10 .83B .10 .16A .27 +.16 34 .11 68 81 6925 ---- .88B .10A .10A .29 +.17 2 .12 2 2 6950 .35 .94B .11A .20A .32 +.19 32 .13 26 36 6975 .22 1.01B .12A .21A .34 +.20 1 .14 3 3 7000 .25 1.08B .13A .57B .37 +.22 54 .15 16 107 7025 ---- 1.15B .13A 1.15B .41 +.24 .17 7 10 7050 .49 1.23B .15A 1.23B .44 +.26 11 .18 18 36 7075 .36 1.31B .16A .29A .48 +.28 24 .20 3 242 7100 .79 1.39B .17A .60B .52 +.30 34 .22 15 233 7125 .41 1.48B .19A .65B .56 +.32 1 .24 4 7150 ---- 1.58B .20A 1.58B .60 +.34 1 .26 5 18 7175 1.08 1.68B .22A 1.68B .65 +.36 3 .29 2 4 7200 .78 1.78B .24A .82B .70 +.39 88 .31 32 250 7225 .90 1.89B .26A .88B .76 +.42 5 .34 184 184 7250 .80 2.01B .28A .51A .82 +.44 13 .38 51 82 7275 .84 2.12B .31A 1.02B .88 +.47 3 .41 13 25 7300 .93 2.25B .33A .99A .95 +.50 14 .45 12 147 7325 ---- 2.38B .36A 2.38B 1.02 +.52 1 .50 20 133 7350 ---- 2.51B .40A 2.51B 1.10 +.56 2 .54 5 19 7375 .49 2.65B .43A .43A 1.18 +.59 2 .59 1 7400 .60 2.80B .47A 1.47B 1.27 +.62 75 .65 53 83 7425 ---- 2.95B .52A 2.95B 1.37 +.66 70 .71 1 7450 1.71 3.10B .57A 1.69B 1.47 +.70 23 .77 21 18 7475 1.68 3.14B .62A 1.81B 1.57 +.73 24 .84 60 55 7500 .95 3.30 .68A 1.94B 1.68 +.77 123 .91 19 67 7525 1.01 3.27B .75A 2.07B 1.80 +.81 8 .99 296 296 7550 3.20 3.44B .82A 1.70A 1.92 +.85 7 1.07 13 32 7575 ---- 3.62B .90A 3.62B 2.05 +.89 70 1.16 2 7 7600 1.10 3.81B .98A 2.50B 2.19 +.94 7 1.25 79 67 7625 1.88 4.00B 1.07A 2.63B 2.34 +.99 1 1.35 2 3 7650 1.29 4.20B 1.17A 2.80B 2.49 +1.03 7 1.46 15 21 7675 ---- 4.41B 1.27A 4.40B 2.65 +1.08 1.57 7 73 7700 1.53 4.63B 1.38A 2.68A 2.82 +1.13 24 1.69 16 235 7725 1.65 4.85B 1.52A 4.79B 2.99 ---- 10 ---- 7750 ---- ---- ---- 1.64A ---- ---- ---- 7775 ---- 5.28B 1.77A 5.27B 3.35 +1.27 2.08 19 7800 ---- 5.49B 1.90A 5.44B 3.54 +1.32 1 2.22 3 48 7825 ---- 5.71B 2.04A 5.70B 3.74 +1.37 2.37 100 7850 ---- 5.93B 2.19A 5.88B 3.94 +1.41 2.53 1 18 7875 ---- 6.16B 2.35A 6.15B 4.15 +1.45 2.70 6 7900 ---- 6.38B 2.52A 6.38B 4.36 +1.49 1 2.87 12 25 7925 ---- 6.61B 2.68A 6.51B 4.57 +1.52 3.05 1 7950 ---- 6.84B 2.84A 6.83B 4.80 +1.57 3.23 1 7975 ---- 7.07B 3.01A 6.94B 5.02 +1.59 3.43 3 8000 ---- 7.31B 3.19A 7.22B 5.25 +1.63 1 3.62 11 105 8025 ---- 7.55B 3.37A 7.54B 5.48 +1.65 3.83 2 8050 ---- 7.79B 3.56A 7.65B 5.71 +1.67 4.04 1 8075 ---- ---- ---- 3.76A ---- ---- ---- 8100 ---- 8.26B 3.96A 8.07B 6.18 +1.72 4.46 1 8125 ---- ---- ---- 4.17A ---- ---- ---- 8150 ---- ---- ---- 4.38A ---- ---- ---- 8175 ---- ---- ---- 4.60A ---- ---- ---- 8200 ---- ---- ---- 4.82A ---- ---- ---- 8225 ---- 9.49B 5.04A 9.30B 7.39 +1.79 5.60 1 8250 ---- ---- ---- 5.27A ---- ---- ---- 8275 ---- 9.98B 5.49A 9.87B 7.88 +1.81 6.07 1 8300 ---- 10.23B 5.73A 10.04B 8.13 +1.82 6.31 1 8325 ---- 10.47B 5.96A 10.28B 8.38 +1.83 6.55 1 8350 ---- ---- ---- 6.20A ---- ---- ---- 8375 ---- ---- ---- 6.43A ---- ---- ---- 8400 ---- ---- ---- 6.67A ---- ---- ---- 8425 ---- ---- ---- 6.92A ---- ---- ---- 8450 ---- ---- ---- 7.15A ---- ---- ---- 8475 ---- ---- ---- 7.40A ---- ---- ---- 8500 ---- ---- ---- 7.64A ---- ---- ---- 8525 ---- ---- ---- 7.89A ---- ---- ---- 8550 ---- ---- ---- 8.14A ---- ---- ---- 8600 ---- ---- ---- 8.63A ---- ---- ---- 8650 ---- ---- ---- 9.12A ---- ---- ---- 8700 ---- ---- ---- 9.62A ---- ---- ---- 8750 ---- ---- ---- 10.12A ---- ---- ---- 8800 ---- ---- ---- 10.61A ---- ---- ---- 8850 ---- ---- ---- 11.12A ---- ---- ---- 8900 ---- ---- ---- 11.61A ---- ---- ---- 8950 ---- ---- ---- 12.11A ---- ---- ---- 9000 ---- ---- ---- 12.61A ---- ---- ---- 9050 ---- ---- ---- 13.11A ---- ---- ---- 9250 ---- ---- ---- 15.15A ---- ---- ---- 9500 ---- ---- ---- 17.60A ---- ---- ---- 9750 ---- ---- ---- 20.15A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1669 1376 3609 LO4 MAR23 Crude Oil Weekly 4 Option CALL 10000 ---- ---- ---- ---- .01 UNCH .01 10 10250 ---- ---- ---- .02A .01 ---- 4 ---- 10500 ---- ---- ---- ---- .01 UNCH .01 10 10 10750 ---- ---- ---- .01A ---- ---- ---- 11000 ---- ---- ---- .01A ---- ---- ---- 11250 ---- ---- ---- .02A ---- ---- ---- 11500 ---- ---- ---- .02A ---- ---- ---- 4250 ---- ---- ---- 30.37A ---- ---- ---- 4500 ---- ---- ---- 27.87A ---- ---- ---- 4750 ---- ---- ---- 25.38A ---- ---- ---- 5000 ---- ---- ---- 22.89A ---- ---- ---- 5250 ---- ---- ---- 20.36A ---- ---- ---- 5500 ---- ---- ---- 17.88A ---- ---- ---- 5750 ---- ---- ---- 15.47A ---- ---- ---- 6000 ---- ---- ---- 13.04A ---- ---- ---- 6250 ---- ---- ---- 10.67A ---- ---- ---- 6500 ---- ---- ---- 8.39A ---- ---- ---- 6600 ---- ---- ---- 7.52A ---- ---- ---- 6650 ---- ---- ---- 7.10A ---- ---- ---- 6700 ---- ---- ---- 6.69A ---- ---- ---- 6750 ---- ---- ---- 6.29A ---- ---- ---- 6800 ---- ---- ---- 5.89A ---- ---- ---- 6850 ---- ---- ---- 5.52A ---- ---- ---- 6900 ---- ---- ---- 5.14A ---- ---- ---- 6950 ---- ---- ---- 4.78A ---- ---- ---- 7000 4.59 4.59 4.38 6.79B 5.77 ---- 4 ---- 7050 ---- ---- ---- 4.04A ---- ---- ---- 7075 ---- ---- ---- 3.88A ---- ---- ---- 7100 4.35 4.35 3.73A 5.97B 4.99 ---- 4 ---- 7125 ---- ---- ---- 3.58A ---- ---- ---- 7150 ---- ---- ---- 3.43A ---- ---- ---- 7175 4.34 4.34 4.34 5.36B 4.43 ---- 1 ---- 7200 ---- ---- ---- 3.14A ---- ---- ---- 7225 ---- ---- ---- 2.97A ---- ---- ---- 7250 ---- ---- ---- 2.83A ---- ---- ---- 7275 ---- ---- ---- 2.69A ---- ---- ---- 7300 2.73 3.92 2.56A 4.27B 3.56 ---- 5 ---- 7325 ---- ---- ---- 2.43A ---- ---- ---- 7350 2.63 2.63 2.31A 2.31A 3.24 ---- 5 ---- 7375 ---- ---- ---- 2.19A ---- ---- ---- 7400 ---- ---- ---- 2.07A 2.93 ---- 1 ---- 7425 ---- ---- ---- 1.95A ---- ---- ---- 7450 ---- 4.08B 1.85A 1.85A 2.64 -1.00 1 3.64 2 1 7475 ---- ---- ---- 1.74A ---- ---- ---- 7500 1.75 3.72B 1.63A 3.04B 2.36 -.95 2 3.31 2 1 7525 1.70 3.54B 1.54A 2.00A 2.23 -.92 5 3.15 2 1 7550 2.00 3.37B 1.44A 1.92A 2.10 -.89 5 2.99 2 2 7575 2.05 3.20B 1.35A 1.76A 1.98 -.85 8 2.83 4 13 7600 1.97 3.04B 1.26A 1.78B 1.86 -.83 4 2.69 3 3 7625 ---- ---- ---- 1.18A ---- ---- ---- 7650 2.37 2.73B 1.10A 1.46A 1.64 -.76 83 2.40 2 12 7675 ---- 2.57B 1.03A 1.03A 1.53 -.73 2.26 3 3 7700 1.60 2.43B .96A 1.27A 1.43 -.70 73 2.13 4 3 7725 1.80 2.29B .89A 1.18A 1.34 -.66 4 2.00 1 4 7750 1.13 2.16B .83A 1.10A 1.25 -.63 2 1.88 6 7775 1.46 2.07B .77A 1.02A 1.16 -.60 2 1.76 3 7800 .76 1.94B .72A 1.40B 1.08 -.56 62 1.64 2 81 7825 ---- ---- ---- .67A 1.00 ---- 1 ---- 7850 1.62 1.70B .62A .86B .92 -.51 45 1.43 1 17 7875 ---- 1.59B .57A .57A .85 -.48 1.33 15 7900 .87 1.48B .53A .69A .79 -.45 152 1.24 1 18 7925 ---- ---- ---- .49A ---- ---- ---- 7950 ---- 1.28B .46A .46A .67 -.39 1.06 1 7 7975 ---- ---- ---- .43A ---- UNCH .76 8000 1.05 1.09B .38 .56 .57 -.33 28 .90 15 25 8025 .53 .53 .53 .55B .52 -.85 1 1.37 8050 .62 .92B .34A .43A .48 -.29 1 .77 5 8075 ---- ---- ---- .32A ---- ---- ---- 8100 .38 .78B .30A .37A .41 -.24 11 .65 81 91 8125 .63 .71B .28A .50B .37 -.23 4 .60 12 13 8150 ---- .65B .26A .65B .34 -.21 .55 10 56 8175 .48 .48 .24A .24A .31 ---- 12 ---- 8200 .44 .55B .23A .38B .28 -.18 17 .46 11 48 8225 ---- .50B .21A .49B .26 -.17 .43 5 11 8250 ---- .46B .20A .45B .24 -.15 .39 23 8275 ---- .41B .19A .41B .22 -.14 1 .36 1 8300 .22 .38B .18A .18A .21 -.12 1 .33 66 94 8325 ---- .34B .17A .34B .20 -.10 .30 10 10 8350 .17 .31B .16A .17 .18 -.10 1 .28 18 8375 ---- .28B .15A .28B .17 -.09 .26 9 9 8400 .16 .26B .14A .19B .16 -.08 61 .24 1 16 8425 ---- ---- ---- .13A ---- UNCH .49 8450 .15 .21B .13A .13A .14 -.06 1 .20 1 6 8475 ---- ---- ---- .12A ---- ---- ---- 8500 .12 .12 .12 .14B .12 -.05 23 .17 6 23 8525 ---- ---- ---- .11A ---- ---- ---- 8550 ---- ---- .11A .11A .10 -.05 .15 1 8600 ---- ---- .10A .10A .09 -.04 6 .13 6 213 8650 ---- ---- .09A .09A .08 -.03 .11 2 8700 ---- ---- .08A .08A .07 -.03 6 .10 3 201 8750 ---- ---- .07A .07A .07 -.02 19 .09 33 8800 ---- ---- .07A .07A .06 -.02 .08 1 8850 ---- ---- .06A .06A .06 -.01 1 .07 1 8900 ---- ---- .06A .06A .06 -.01 .07 1 8950 ---- ---- ---- .06A ---- ---- ---- 9000 .04 .04 .04 .04 .05 -.01 27 .06 3 9050 .03 .03 .03 .03 .05 ---- 10 ---- 9250 ---- ---- .03A .03A .04 UNCH 18 .04 3 9500 ---- ---- ---- ---- .03 UNCH .03 2 9750 ---- ---- ---- .03A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 722 276 1120 LO4 MAR23 Crude Oil Weekly 4 Option PUT 4500 ---- ---- ---- .02A ---- ---- ---- 4750 ---- ---- ---- .02A .01 ---- 4 ---- 5000 ---- ---- ---- .03A ---- ---- ---- 5250 ---- .04B ---- .04B .02 +.01 .01 1 5500 .03 .05B .03 .05B .03 +.01 5 .02 10 10 5750 .03 .09B .03 .09B .05 +.02 2 .03 4 6000 .06 .23B .04 .09B .09 +.04 29 .05 1 5 6250 .15 .39B .15 .14A .15 +.07 2 .08 1 4 6500 .14 .67B .12A .26A .26 +.13 66 .13 127 206 6600 .78 .83B .78 .83B .33 ---- 6 ---- 6650 .79 .91B .16A .91B .38 +.20 18 .18 1 8 6700 .44 1.01B .18A .27A .42 +.21 4 .21 28 6750 ---- 1.12B .20A 1.12B .48 +.25 2 .23 16 21 6800 .55 1.24B .22A .34A .54 +.28 6 .26 2 6850 ---- 1.36B .25A 1.36B .61 +.31 16 .30 2 3 6900 .56 1.50B .28A .44A .68 +.34 17 .34 1 4 6950 .75 .75 .75 .86B .77 ---- 79 ---- 7000 .40 1.81B .36A .97B .86 +.43 99 .43 381 698 7050 ---- 1.98B .41A 1.98B .97 +.48 10 .49 33 7075 1.05 2.07B .44A .98A 1.02 +.49 1 .53 9 7100 .98 2.17B .47A 1.21B 1.08 +.52 8 .56 64 65 7125 ---- 2.27B .50A 2.27B 1.14 +.54 .60 2 7150 1.30 2.37B .54A 1.35B 1.21 +.57 23 .64 3 1 7175 ---- 2.47B .57A 2.47B 1.27 +.59 .68 2 4 7200 1.07 2.58B .61A 1.29A 1.34 +.61 9 .73 12 253 7225 ---- 2.69B .66A 2.69B 1.41 +.63 .78 3 3 7250 1.67 2.80B .70A 1.53A 1.49 +.66 2 .83 21 22 7275 2.20 2.92B .75A 2.92B 1.57 +.68 5 .89 4 5 7300 2.28 3.04B .80A 1.70A 1.65 +.71 13 .94 60 225 7325 ---- 3.17B .85A 3.17B 1.74 +.73 1 1.01 1 7350 ---- 3.29B .90A 3.29B 1.83 +.76 1 1.07 4 17 7375 1.57 3.43B .96A 1.35A 1.93 +.79 2 1.14 1 1 7400 1.13 3.56B 1.03A 2.07A 2.02 +.81 29 1.21 207 84 7425 ---- 3.70B 1.09A 3.70B 2.12 +.84 1.28 3 7450 1.77 3.84B 1.16A 1.59A 2.23 +.87 8 1.36 46 7475 ---- 3.99B 1.23A 3.99B 2.34 +.90 1.44 3 3 7500 ---- 4.14B 1.31A 4.14B 2.45 +.92 3 1.53 26 304 7525 2.75 4.29B 1.39A 4.29B 2.57 +.95 1 1.62 1 7 7550 2.01 4.41B 1.48A 2.95B 2.69 +.98 13 1.71 23 19 7575 2.33 4.42B 1.57A 2.90A 2.82 +1.01 2 1.81 2 2 7600 1.75 4.35B 1.66A 2.97A 2.95 +1.04 20 1.91 53 44 7625 ---- 4.52B 1.76A 4.50B 3.09 +1.08 2.01 1 2 7650 ---- 4.70B 1.86A 4.70B 3.23 +1.11 22 2.12 1 4 7675 2.20 4.87B 1.96A 4.87B 3.37 +1.14 2 2.23 1 7700 4.80 5.05B 2.07A 5.00B 3.52 +1.17 1 2.35 6 87 7725 3.05 5.24B 2.17A 2.76A 3.67 +1.20 2 2.47 2 7750 ---- 5.43B 2.28A 5.41B 3.83 +1.23 2.60 15 7775 ---- 5.62B 2.44A 5.57B 3.99 +1.26 2.73 5 7800 ---- 5.82B 2.57A 5.80B 4.16 +1.30 2.86 4 7825 ---- 6.03B 2.70A 6.03B 4.33 +1.33 3.00 7 7850 ---- 6.23B 2.84A 6.20B 4.51 +1.36 3.15 25 7875 ---- 6.44B 2.98A 6.43B 4.69 +1.39 3.30 1 7900 ---- 6.65B 3.12A 6.64B 4.87 +1.42 3.45 3 16 7925 ---- ---- ---- 3.26A ---- ---- ---- 7950 ---- 7.09B 3.41A 7.07B 5.26 +1.48 3.78 1 11 7975 ---- ---- ---- 3.57A ---- ---- ---- 8000 ---- 7.53B 3.72A 7.53B 5.65 +1.53 4.12 1 3 8025 ---- 7.73B 3.89A 7.73B 5.86 +1.56 4.30 1 2 8050 ---- 7.97B 4.06A 7.93B 6.07 +1.59 4.48 1 8075 ---- 8.21B 4.23A 8.20B 6.28 +1.61 4.67 2 8100 ---- 8.46B 4.41A 8.39B 6.49 +1.63 4.86 1 8125 ---- ---- ---- 4.59A ---- ---- ---- 8150 ---- ---- ---- 4.78A ---- ---- ---- 8175 ---- 9.18B 4.97A 9.02B 7.14 +1.67 5.47 1 8200 ---- ---- ---- 5.17A ---- ---- ---- 8225 ---- ---- ---- 5.37A ---- ---- ---- 8250 ---- ---- ---- 5.58A ---- ---- ---- 8275 ---- ---- ---- 5.79A ---- ---- ---- 8300 ---- ---- ---- 6.00A ---- ---- ---- 8325 ---- ---- ---- 6.21A ---- ---- ---- 8350 ---- ---- ---- 6.43A ---- ---- ---- 8375 ---- ---- ---- 6.65A ---- ---- ---- 8400 ---- ---- ---- 6.87A ---- ---- ---- 8425 ---- ---- ---- 7.10A ---- ---- ---- 8450 ---- ---- ---- 7.33A ---- ---- ---- 8475 ---- ---- ---- 7.56A ---- ---- ---- 8500 ---- ---- ---- 7.79A ---- ---- ---- 8525 ---- ---- ---- 8.02A ---- ---- ---- 8550 ---- ---- ---- 8.25A ---- ---- ---- 8600 ---- ---- ---- 8.73A ---- ---- ---- 8650 ---- ---- ---- 9.21A ---- ---- ---- 8700 ---- ---- ---- 9.69A ---- ---- ---- 8750 ---- ---- ---- 10.17A ---- ---- ---- 8800 ---- ---- ---- 10.66A ---- ---- ---- 8850 ---- ---- ---- 11.15A ---- ---- ---- 8900 ---- ---- ---- 11.64A ---- ---- ---- 8950 ---- ---- ---- 12.14A ---- ---- ---- 9000 ---- ---- ---- 12.63A ---- ---- ---- 9050 ---- ---- ---- 13.13A ---- ---- ---- 9250 ---- ---- ---- 15.11A ---- ---- ---- 9500 ---- ---- ---- 17.60A ---- ---- ---- 9750 ---- ---- ---- 20.09A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 533 1043 2337 LO5 MAR23 Crude Oil Weekly 5 Option CALL 7375 ---- ---- ---- 2.75A ---- ---- ---- 7400 3.31 3.96B 3.31 3.21A 3.44 ---- 1 ---- 7425 ---- ---- ---- 2.53A ---- ---- ---- 7450 ---- ---- ---- 2.42A ---- ---- ---- 7475 ---- ---- ---- 2.31A ---- ---- ---- 7500 ---- ---- ---- 2.19A 2.89 ---- 1 ---- 7525 ---- ---- ---- 2.10A ---- ---- ---- 7550 2.87 3.12B 2.87 2.46A 2.63 ---- 20 ---- 7575 ---- ---- ---- 1.92A ---- ---- ---- 7600 1.87 3.00B 1.87 3.00B 2.39 ---- 16 ---- 7625 ---- ---- ---- 1.74A ---- ---- ---- 7650 2.15 2.73B 1.65A 2.73B 2.16 -.71 27 2.87 10 7675 ---- ---- ---- 1.57A ---- ---- ---- 7700 2.11 2.48B 1.49A 2.48B 1.95 -.66 7 2.61 50 50 7725 ---- ---- ---- 1.42A ---- ---- ---- 7750 2.08 2.24B 2.08 2.24B 1.75 ---- 76 ---- 7775 ---- ---- ---- 1.27A ---- ---- ---- 7800 ---- ---- ---- 1.21A 1.57 ---- 1 ---- 7825 ---- ---- ---- 1.14A ---- ---- ---- 7850 ---- ---- 1.08A 1.08A 1.40 -.50 1.90 32 7875 ---- ---- ---- 1.02A ---- ---- ---- 7900 1.57 1.73B .97A 1.15A 1.24 -.46 10 1.70 1 1 7925 ---- ---- ---- .92A ---- ---- ---- 7950 ---- 1.62B .87A 1.62B 1.10 -.42 1.52 4 7975 ---- ---- ---- .82A ---- ---- ---- 8000 ---- 1.43B .77A 1.43B .97 -.37 1.34 103 104 8025 ---- 1.34B .73A 1.34B .91 -.35 1.26 2 2 8050 ---- ---- ---- .69A ---- ---- ---- 8075 ---- ---- ---- .65A ---- ---- ---- 8100 ---- 1.10B .62A 1.10B .74 -.31 5 1.05 9 12 8125 ---- ---- ---- .58A ---- ---- ---- 8150 ---- ---- ---- .55A ---- ---- ---- 8175 ---- ---- ---- .52A ---- ---- ---- 8200 .40 .83B .40 .72B .56 -.24 7 .80 1 35 8225 ---- ---- ---- .46A ---- ---- ---- 8250 ---- ---- .44A .44A .48 -.23 .71 22 31 8275 .49 .49 .49 .58B .45 ---- 2 ---- 8300 ---- ---- .39A .39A .42 -.20 2 .62 51 99 8325 ---- ---- ---- .37A ---- ---- ---- 8350 ---- ---- .35A .35A .36 -.18 .54 7 8375 ---- ---- .33A .33A .34 -.16 9 .50 186 8400 ---- ---- .31A .31A .31 -.16 1 .47 5 8425 ---- ---- ---- .29A ---- ---- ---- 8450 ---- ---- .28A .28A .27 -.14 3 .41 11 8475 ---- ---- .27A .27A .26 -.13 8 .39 189 8500 .32 .32 .25A .26A .24 -.13 1 .37 22 8525 ---- ---- .24A .24A .23 -.12 .35 5 8550 ---- ---- ---- .23A ---- ---- ---- 8600 ---- ---- .21A .21A .19 -.11 1 .30 1 3 8650 ---- ---- ---- .18A ---- ---- ---- 8700 ---- ---- .17A .17A .15 -.08 2 .23 1 4 8750 ---- ---- .15A .15A .13 -.08 .21 4 8800 .17 .17 .13A .14A .11 -.07 1 .18 2 5 8850 ---- ---- ---- .12A ---- ---- ---- 8900 ---- ---- ---- .10A ---- ---- ---- 8950 ---- ---- ---- .09A ---- ---- ---- 9000 ---- ---- .08A .08A .07 -.04 .11 4 9050 ---- ---- ---- .08A ---- ---- ---- 9250 ---- ---- ---- .06A ---- ---- ---- 9500 ---- ---- ---- .04A ---- ---- ---- 9750 ---- ---- ---- .04A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 243 825 LO5 MAR23 Crude Oil Weekly 5 Option PUT 5750 ---- ---- ---- .09A ---- ---- ---- 6000 .17 .17 .13A .13A .14 ---- 1 ---- 6250 .43 .43 .20A .20A .23 ---- 4 ---- 6500 ---- .75B ---- .75B .41 +.18 7 .23 6 6600 1.07 1.07 .40A .40A .52 ---- 53 ---- 6650 .99 1.03B .44A 1.03B .59 ---- 3 ---- 6700 .70 .70 .49A .49A .66 ---- 44 ---- 6750 1.09 1.26B .54A .69A .74 +.34 21 .40 5 6800 ---- 1.39B ---- 1.39B .82 +.37 .45 2 6850 ---- 1.54B ---- 1.54B .91 +.41 .50 1 6900 1.10 1.69B 1.10 1.08A 1.01 +.45 13 .56 1 2 6950 ---- 1.85B ---- 1.85B 1.12 +.49 .63 1 7000 1.19 2.02B .69A 1.31A 1.23 +.53 15 .70 2 14 7050 ---- ---- ---- .76A 1.36 ---- 8 ---- 7075 ---- ---- ---- .80A ---- ---- ---- 7100 2.50 2.50 .84A 1.13A 1.49 +.62 2 .87 1 5 7125 ---- ---- ---- .88A ---- ---- ---- 7150 ---- 2.62B .93A 2.62B 1.64 +.67 .97 1 1 7175 ---- ---- ---- .98A ---- ---- ---- 7200 ---- 2.84B 1.03A 2.84B 1.80 +.72 11 1.08 9 7225 ---- ---- ---- 1.08A ---- ---- ---- 7250 ---- 3.08B 1.14A 3.08B 1.96 +.76 1.20 5 7275 ---- 3.21B 1.20A 3.21B 2.05 +.79 1 1.26 3 2 7300 ---- 3.32B 1.26A 3.32B 2.14 +.81 3 1.33 5 7325 ---- ---- ---- 1.32A ---- ---- ---- 7350 ---- ---- ---- 1.39A ---- ---- ---- 7375 ---- ---- ---- 1.46A ---- ---- ---- 7400 3.58 3.76B 1.53A 2.58A 2.53 +.90 4 1.63 29 7425 ---- ---- ---- 1.60A ---- ---- ---- 7450 ---- 3.75B 1.68A 1.68A 2.75 +.95 1.80 1 5 7475 2.95 3.67B 1.76A 2.81A 2.86 +.97 10 1.89 180 7500 ---- 3.73B 1.84A 1.84A 2.98 +1.00 1.98 1 5 7525 ---- 3.83B 1.93A 1.93A 3.10 +1.03 3 2.07 3 7550 ---- 4.00B 2.02A 2.02A 3.22 +1.05 1 2.17 6 7575 ---- 4.12B 2.11A 2.11A 3.35 +1.08 7 2.27 3 183 7600 ---- 4.29B ---- 4.28B 3.48 +1.10 2.38 1 1 7625 ---- ---- ---- 2.91A ---- ---- ---- 7650 ---- 4.58B ---- 4.58B 3.75 +1.16 2.59 1 7675 ---- 4.73B ---- 4.72B 3.89 +1.18 2.71 2 7700 ---- ---- ---- 3.28A ---- ---- ---- 7725 ---- ---- ---- 3.40A ---- ---- ---- 7750 ---- 5.24B ---- 5.23B 4.34 +1.27 3.07 1 3 7775 ---- 5.45B ---- 5.44B 4.49 +1.29 3.20 2 7800 ---- ---- ---- 4.00A ---- ---- ---- 7825 ---- ---- ---- 4.14A ---- ---- ---- 7850 ---- ---- ---- 4.28A ---- ---- ---- 7875 ---- ---- ---- 4.44A ---- ---- ---- 7900 ---- ---- ---- 4.59A ---- ---- ---- 7925 ---- ---- ---- 4.75A ---- ---- ---- 7950 ---- ---- ---- 4.91A ---- ---- ---- 7975 ---- ---- ---- 5.05A ---- ---- ---- 8000 ---- 6.87B ---- 6.66B ---- UNCH 4.56 8025 ---- ---- ---- 5.33A ---- ---- ---- 8050 ---- ---- ---- 5.48A ---- ---- ---- 8075 ---- ---- ---- 5.64A ---- ---- ---- 8100 ---- ---- ---- 5.80A ---- ---- ---- 8125 ---- ---- ---- 5.95A ---- ---- ---- 8150 ---- ---- ---- 5.92A ---- ---- ---- 8175 ---- ---- ---- 5.93A ---- ---- ---- 8200 ---- ---- ---- 6.05A ---- ---- ---- 8225 ---- ---- ---- 6.26A ---- ---- ---- 8250 ---- ---- ---- 6.45A ---- ---- ---- 8275 ---- ---- ---- 6.64A ---- ---- ---- 8300 ---- ---- ---- 6.84A ---- ---- ---- 8325 ---- ---- ---- 7.03A ---- ---- ---- 8350 ---- ---- ---- 7.26A ---- ---- ---- 8375 ---- ---- ---- 7.50A ---- ---- ---- 8400 ---- ---- ---- 7.74A ---- ---- ---- 8425 ---- ---- ---- 7.98A ---- ---- ---- 8450 ---- ---- ---- 8.23A ---- ---- ---- 8475 ---- ---- ---- 8.47A ---- ---- ---- 8500 ---- ---- ---- 8.69A ---- ---- ---- 8525 ---- ---- ---- 8.91A ---- ---- ---- 8550 ---- ---- ---- 9.10A ---- ---- ---- 8600 ---- ---- ---- 9.52A ---- ---- ---- 8650 ---- ---- ---- 9.96A ---- ---- ---- 8700 ---- ---- ---- 10.35A ---- ---- ---- 8750 ---- ---- ---- 10.76A ---- ---- ---- 8800 ---- ---- ---- 11.17A ---- ---- ---- 8850 ---- ---- ---- 11.64A ---- ---- ---- 8900 ---- ---- ---- 12.11A ---- ---- ---- 8950 ---- ---- ---- 12.58A ---- ---- ---- 9000 ---- ---- ---- 13.05A ---- ---- ---- 9050 ---- ---- ---- 13.52A ---- ---- ---- 9250 ---- ---- ---- 15.51A ---- ---- ---- 9500 ---- ---- ---- 17.94A ---- ---- ---- 9750 ---- ---- ---- 20.42A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 15 478 G4 APR23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .006 +.001 .005 1000 100 ---- ---- ---- ---- .001 UNCH .001 2750 2000 ---- ---- ---- ---- ---- UNCH .002 3000 ---- ---- ---- ---- ---- UNCH .001 -100 ---- ---- ---- ---- .028 +.005 .023 2425 -50 ---- ---- ---- ---- .014 +.004 .010 2600 G4 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 5000 ---- ---- ---- ---- ---- UNCH .001 -100 ---- ---- ---- ---- .017 +.001 .016 1000 G4 SEP23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .024 +.003 .021 7000 100 ---- ---- ---- ---- .006 +.001 .005 1500 50 ---- ---- ---- ---- .013 +.002 .011 750 G4 MAR24 Henry Hub Natural Gas Financial Calendar Spread Op CALL 1000 ---- ---- ---- ---- .266 UNCH .266 2500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21525 G4 APR23 Henry Hub Natural Gas Financial Calendar Spread Op PUT 0 ---- ---- ---- ---- .126 -.008 .134 250 100 ---- ---- ---- ---- .221 -.008 .229 500 200 ---- ---- ---- ---- .319 -.009 .328 250 -100 ---- ---- ---- ---- .048 -.004 .052 3450 -150 ---- ---- ---- ---- .024 -.001 .025 4450 -200 ---- ---- ---- ---- .011 UNCH .011 1250 -250 ---- ---- ---- ---- .006 UNCH .006 1000 -50 ---- ---- ---- ---- .083 -.006 .089 2675 G4 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op PUT 0 ---- ---- ---- ---- ---- UNCH .124 -150 ---- ---- ---- ---- .120 +.002 .118 500 -200 ---- ---- ---- ---- .090 +.002 .088 1200 -250 ---- ---- ---- ---- .066 +.002 .064 250 -500 ---- ---- ---- ---- .013 +.001 .012 1500 G4 JUN23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -250 ---- ---- ---- ---- .054 -.002 .056 1000 G4 SEP23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -100 ---- ---- ---- ---- .065 +.003 .062 750 -150 ---- ---- ---- ---- .052 +.005 .047 7000 -200 ---- ---- ---- ---- .039 +.007 .032 1250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27275 FA APR23 NY Harbor ULSD Calendar Spread Option - 1 Month CALL 1000 ---- ---- ---- ---- .0249 +.0052 .0197 300 1500 ---- ---- ---- ---- .0134 +.0023 .0111 500 2000 ---- ---- ---- ---- .0064 +.0008 .0056 600 700 ---- ---- ---- ---- .0378 +.0078 .0300 FA MAY23 NY Harbor ULSD Calendar Spread Option - 1 Month CALL 600 ---- ---- ---- ---- .0295 +.0022 .0273 500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1900 FA APR23 NY Harbor ULSD Calendar Spread Option - 1 Month PUT 1000 ---- ---- ---- ---- .0483 -.0172 .0655 1500 ---- ---- ---- ---- .0867 -.0201 .1068 2000 ---- ---- ---- ---- .1296 -.0215 .1511 700 ---- ---- ---- ---- .0313 -.0145 .0458 FA MAY23 NY Harbor ULSD Calendar Spread Option - 1 Month PUT 600 ---- ---- ---- ---- .0395 -.0052 .0447 TOTAL EST.VOL VOLUME OPEN INT TOTAL G6 APR23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .001 UNCH .001 1000 100 ---- ---- ---- ---- .001 UNCH .001 500 150 ---- ---- ---- ---- .001 UNCH .001 1750 -100 ---- ---- ---- ---- .001 UNCH .001 1250 -150 ---- ---- ---- ---- .001 UNCH .001 250 -250 ---- ---- ---- ---- .001 UNCH .001 3500 -300 ---- ---- ---- ---- .001 UNCH .001 2875 2625 -400 ---- ---- ---- ---- .003 +.001 .002 2875 3675 -500 ---- ---- ---- ---- .012 +.005 .007 3250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5750 17800 G6 APR23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -1000 ---- ---- ---- ---- .003 -.002 .005 750 -150 ---- ---- ---- ---- .509 -.028 .537 1750 -200 ---- ---- ---- ---- .459 -.028 .487 3000 -250 ---- ---- ---- ---- .409 -.028 .437 1125 -300 ---- ---- ---- ---- .360 -.028 .388 2875 2200 -400 ---- ---- ---- ---- .263 -.026 .289 2875 4375 -500 ---- ---- ---- ---- .171 -.024 .195 6400 -750 ---- ---- ---- ---- .035 -.007 .042 3000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5750 22600 G5 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op CALL -250 ---- ---- ---- ---- .008 +.002 .006 2900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2900 G5 MAY23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -250 ---- ---- ---- ---- .296 -.017 .313 1000 -400 ---- ---- ---- ---- .175 -.012 .187 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 G3 JLY23 Henry Hub Natural Gas Financial Calendar Spread Op CALL 0 ---- ---- ---- ---- .034 +.010 .024 10500 100 ---- ---- ---- ---- .009 +.004 .005 7700 G3 OCT23 Henry Hub Natural Gas Financial Calendar Spread Op CALL -1000 ---- ---- ---- ---- .334 +.029 .305 250 -250 ---- ---- ---- ---- .018 +.004 .014 5000 -500 ---- ---- ---- ---- .077 +.015 .062 4250 -600 ---- ---- ---- ---- .114 +.019 .095 2000 -750 ---- ---- ---- ---- .188 +.026 .162 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31200 G3 JLY23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -100 ---- ---- ---- ---- .075 -.001 .076 6500 -150 ---- ---- ---- ---- .059 -.001 .060 10500 -200 ---- ---- ---- ---- .044 -.001 .045 6500 G3 OCT23 Henry Hub Natural Gas Financial Calendar Spread Op PUT -1000 ---- ---- ---- ---- .242 -.017 .259 1700 -1250 ---- ---- ---- ---- .172 -.017 .189 500 -1500 ---- ---- ---- ---- .126 -.016 .142 4250 -2000 ---- ---- ---- ---- .075 -.008 .083 6875 -500 ---- ---- ---- ---- ---- UNCH .507 -750 ---- ---- ---- ---- ---- UNCH .370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36825 E7 APR23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0001 UNCH .0001 23 1050 ---- ---- ---- ---- .0001 UNCH .0001 4 1065 ---- ---- ---- ---- .0001 UNCH .0001 4 1200 ---- ---- ---- ---- .0001 UNCH .0001 5 288 ---- ---- ---- ---- .0684 +.0313 .0371 9 290 ---- ---- ---- ---- .0631 +.0287 .0344 35 325 ---- ---- ---- ---- .0155 +.0043 .0112 75 330 ---- ---- ---- ---- .0131 +.0031 .0100 100 340 ---- ---- ---- ---- .0097 +.0016 .0081 3 350 ---- ---- ---- ---- .0074 +.0008 .0066 10 375 ---- ---- ---- ---- .0040 -.0001 .0041 500 410 ---- ---- ---- ---- .0017 -.0004 .0021 23 420 ---- ---- ---- ---- .0013 -.0005 .0018 10 455 ---- ---- ---- ---- .0005 -.0004 .0009 33 475 ---- ---- ---- ---- .0003 -.0004 .0007 5 485 ---- ---- ---- ---- .0003 -.0003 .0006 3 500 ---- ---- ---- ---- .0002 -.0002 .0004 10 545 ---- ---- ---- ---- .0001 -.0001 .0002 8 550 ---- ---- ---- ---- .0001 -.0001 .0002 30 590 ---- ---- ---- ---- .0001 UNCH .0001 19 600 ---- ---- ---- ---- .0001 UNCH .0001 95 615 ---- ---- ---- ---- .0001 UNCH .0001 2 625 ---- ---- ---- ---- .0001 UNCH .0001 50 630 ---- ---- ---- ---- ---- UNCH .3923 635 ---- ---- ---- ---- ---- UNCH .3831 650 ---- ---- ---- ---- .0001 UNCH .0001 100 675 ---- ---- ---- ---- .0001 UNCH .0001 11 690 ---- ---- ---- ---- .0001 UNCH .0001 4 700 ---- ---- ---- ---- .0001 UNCH .0001 190 755 ---- ---- ---- ---- .0001 UNCH .0001 10 800 ---- ---- ---- ---- .0001 UNCH .0001 115 885 ---- ---- ---- ---- .0001 UNCH .0001 4 950 ---- ---- ---- ---- .0001 UNCH .0001 4 970 ---- ---- ---- ---- .0001 UNCH .0001 4 982 ---- ---- ---- ---- .0001 UNCH .0001 7 E7 MAY23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0001 UNCH .0001 23 1050 ---- ---- ---- ---- .0001 UNCH .0001 4 1065 ---- ---- ---- ---- .0001 UNCH .0001 4 1200 ---- ---- ---- ---- .0001 UNCH .0001 5 288 ---- ---- ---- ---- .2332 +.0703 .1629 9 290 ---- ---- ---- ---- .2246 +.0683 .1563 35 325 ---- ---- ---- ---- .1111 +.0365 .0746 75 330 ---- ---- ---- ---- .1000 +.0329 .0671 100 340 ---- ---- ---- ---- .0812 +.0268 .0544 3 350 ---- ---- ---- ---- .0657 +.0213 .0444 10 375 ---- ---- ---- ---- .0396 +.0118 .0278 500 410 ---- ---- ---- ---- .0211 +.0053 .0158 23 420 ---- ---- ---- ---- .0180 +.0043 .0137 10 455 ---- ---- ---- ---- .0110 +.0023 .0087 33 475 ---- ---- ---- ---- .0085 +.0016 .0069 9 485 ---- ---- ---- ---- .0075 +.0013 .0062 3 500 ---- ---- ---- ---- .0062 +.0010 .0052 10 535 ---- ---- ---- ---- .0041 +.0006 .0035 10 545 ---- ---- ---- ---- .0036 +.0005 .0031 9 550 ---- ---- ---- ---- .0034 +.0005 .0029 31 590 ---- ---- ---- ---- .0022 +.0003 .0019 17 600 ---- ---- ---- ---- .0020 +.0003 .0017 95 615 ---- ---- ---- ---- .0017 +.0003 .0014 2 625 ---- ---- ---- ---- .0016 +.0003 .0013 50 630 ---- ---- ---- ---- ---- UNCH .3728 635 ---- ---- ---- ---- ---- UNCH .3642 650 ---- ---- ---- ---- .0012 +.0002 .0010 100 675 ---- ---- ---- ---- .0010 +.0002 .0008 11 690 ---- ---- ---- ---- .0008 +.0001 .0007 4 700 ---- ---- ---- ---- .0008 +.0002 .0006 190 755 ---- ---- ---- ---- .0005 +.0001 .0004 10 800 ---- ---- ---- ---- .0004 +.0001 .0003 115 900 ---- ---- ---- ---- .0002 +.0001 .0001 55 950 ---- ---- ---- ---- .0001 UNCH .0001 4 970 ---- ---- ---- ---- .0001 UNCH .0001 4 982 ---- ---- ---- ---- .0001 UNCH .0001 7 E7 JUN23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0007 +.0002 .0005 23 1050 ---- ---- ---- ---- .0006 +.0002 .0004 4 1065 ---- ---- ---- ---- .0006 +.0003 .0003 4 1200 ---- ---- ---- ---- .0004 +.0002 .0002 5 288 ---- ---- ---- ---- .4415 +.0974 .3441 9 290 ---- ---- ---- ---- .4309 +.0960 .3349 35 325 ---- ---- ---- ---- .2713 +.0708 .2005 75 330 ---- ---- ---- ---- .2527 +.0671 .1856 100 340 ---- ---- ---- ---- .2184 +.0597 .1587 3 350 ---- ---- ---- ---- .1878 +.0526 .1352 10 375 ---- ---- ---- ---- .1279 +.0375 .0904 500 410 ---- ---- ---- ---- .0739 +.0216 .0523 23 420 ---- ---- ---- ---- .0632 +.0183 .0449 10 455 ---- ---- ---- ---- .0380 +.0111 .0269 33 475 ---- ---- ---- ---- .0289 +.0083 .0206 9 485 ---- ---- ---- ---- .0253 +.0072 .0181 3 500 ---- ---- ---- ---- .0209 +.0058 .0151 10 545 ---- ---- ---- ---- .0125 +.0032 .0093 8 550 ---- ---- ---- ---- .0118 +.0030 .0088 30 590 ---- ---- ---- ---- .0080 +.0019 .0061 16 600 ---- ---- ---- ---- .0073 +.0017 .0056 95 615 ---- ---- ---- ---- .0064 +.0014 .0050 2 625 ---- ---- ---- ---- .0059 +.0013 .0046 50 630 ---- ---- ---- ---- ---- UNCH .4133 635 ---- ---- ---- ---- ---- UNCH .4042 650 ---- ---- ---- ---- .0049 +.0011 .0038 100 675 ---- ---- ---- ---- .0041 +.0009 .0032 11 690 ---- ---- ---- ---- .0038 +.0009 .0029 4 700 ---- ---- ---- ---- .0035 +.0008 .0027 190 755 ---- ---- ---- ---- .0025 +.0006 .0019 10 800 ---- ---- ---- ---- .0019 +.0005 .0014 115 900 ---- ---- ---- ---- .0011 +.0003 .0008 53 950 ---- ---- ---- ---- .0009 +.0003 .0006 4 970 ---- ---- ---- ---- .0008 +.0003 .0005 4 982 ---- ---- ---- ---- .0008 +.0003 .0005 7 E7 JLY23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0019 +.0005 .0014 23 1065 ---- ---- ---- ---- .0016 +.0004 .0012 4 1200 ---- ---- ---- ---- .0011 +.0002 .0009 5 290 ---- ---- ---- ---- .6113 +.1001 .5112 35 325 ---- ---- ---- ---- .4279 +.0816 .3463 75 330 ---- ---- ---- ---- .4050 +.0789 .3261 100 333 ---- ---- ---- ---- .3917 +.0773 .3144 31 340 ---- ---- ---- ---- .3617 +.0733 .2884 3 350 ---- ---- ---- ---- .3218 +.0675 .2543 10 375 ---- ---- ---- ---- .2367 +.0542 .1825 500 410 ---- ---- ---- ---- .1501 +.0365 .1136 23 420 ---- ---- ---- ---- .1314 +.0322 .0992 10 455 ---- ---- ---- ---- .0828 +.0199 .0629 33 460 ---- ---- ---- ---- .0776 +.0187 .0589 31 475 ---- ---- ---- ---- .0639 +.0153 .0486 10 487 ---- ---- ---- ---- .0548 +.0130 .0418 31 500 ---- ---- ---- ---- .0467 +.0111 .0356 10 530 ---- ---- ---- ---- .0329 +.0080 .0249 20 545 ---- ---- ---- ---- .0278 +.0068 .0210 8 550 ---- ---- ---- ---- .0264 +.0065 .0199 31 600 ---- ---- ---- ---- .0160 +.0041 .0119 95 615 ---- ---- ---- ---- .0140 +.0037 .0103 2 625 ---- ---- ---- ---- .0128 +.0034 .0094 50 630 ---- ---- ---- ---- ---- UNCH .4609 635 ---- ---- ---- ---- .0117 +.0031 .0086 62 645 ---- ---- ---- ---- .0108 +.0029 .0079 62 650 ---- ---- ---- ---- .0104 +.0028 .0076 100 671 ---- ---- ---- ---- .0089 +.0024 .0065 7 700 ---- ---- ---- ---- .0073 +.0021 .0052 190 710 ---- ---- ---- ---- .0068 +.0019 .0049 25 755 ---- ---- ---- ---- .0052 +.0015 .0037 10 800 ---- ---- ---- ---- .0042 +.0012 .0030 115 900 ---- ---- ---- ---- .0027 +.0008 .0019 51 950 ---- ---- ---- ---- .0022 +.0006 .0016 4 970 ---- ---- ---- ---- .0021 +.0006 .0015 4 982 ---- ---- ---- ---- .0020 +.0005 .0015 7 E7 AUG23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0026 +.0003 .0023 23 1065 ---- ---- ---- ---- .0022 +.0002 .0020 4 1200 ---- ---- ---- ---- .0015 UNCH .0015 5 290 ---- ---- ---- ---- .6698 +.1051 .5647 35 325 ---- ---- ---- ---- .4857 +.0874 .3983 75 330 ---- ---- ---- ---- .4625 +.0850 .3775 100 333 ---- ---- ---- ---- .4489 +.0836 .3653 31 340 ---- ---- ---- ---- .4182 +.0800 .3382 3 350 ---- ---- ---- ---- .3769 +.0747 .3022 10 375 ---- ---- ---- ---- .2874 +.0620 .2254 500 410 ---- ---- ---- ---- .1926 +.0446 .1480 23 420 ---- ---- ---- ---- .1714 +.0403 .1311 10 455 ---- ---- ---- ---- .1139 +.0271 .0868 33 460 ---- ---- ---- ---- .1075 +.0256 .0819 31 475 ---- ---- ---- ---- .0903 +.0215 .0688 9 487 ---- ---- ---- ---- .0787 +.0187 .0600 31 500 ---- ---- ---- ---- .0680 +.0162 .0518 10 545 ---- ---- ---- ---- .0421 +.0104 .0317 19 550 ---- ---- ---- ---- .0399 +.0098 .0301 31 600 ---- ---- ---- ---- .0244 +.0059 .0185 95 615 ---- ---- ---- ---- .0213 +.0051 .0162 2 625 ---- ---- ---- ---- .0196 +.0048 .0148 50 630 ---- ---- ---- ---- ---- UNCH .4873 635 ---- ---- ---- ---- .0180 +.0044 .0136 62 645 ---- ---- ---- ---- .0166 +.0040 .0126 62 650 ---- ---- ---- ---- .0160 +.0039 .0121 100 671 ---- ---- ---- ---- .0136 +.0034 .0102 7 700 ---- ---- ---- ---- .0110 +.0027 .0083 190 710 ---- ---- ---- ---- .0103 +.0026 .0077 24 755 ---- ---- ---- ---- .0078 +.0019 .0059 10 800 ---- ---- ---- ---- .0060 +.0013 .0047 115 900 ---- ---- ---- ---- .0038 +.0008 .0030 49 950 ---- ---- ---- ---- .0032 +.0006 .0026 4 970 ---- ---- ---- ---- .0029 +.0005 .0024 4 982 ---- ---- ---- ---- .0028 +.0004 .0024 7 E7 SEP23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0051 +.0008 .0043 23 1065 ---- ---- ---- ---- .0044 +.0007 .0037 4 1200 ---- ---- ---- ---- .0033 +.0004 .0029 5 290 ---- ---- ---- ---- .6891 +.1009 .5882 35 325 ---- ---- ---- ---- .5105 +.0842 .4263 75 330 ---- ---- ---- ---- .4880 +.0820 .4060 100 333 ---- ---- ---- ---- .4748 +.0807 .3941 30 340 ---- ---- ---- ---- .4451 +.0775 .3676 3 350 ---- ---- ---- ---- .4050 +.0726 .3324 10 375 ---- ---- ---- ---- .3176 +.0611 .2565 500 410 ---- ---- ---- ---- .2235 +.0466 .1769 23 420 ---- ---- ---- ---- .2017 +.0427 .1590 10 455 ---- ---- ---- ---- .1406 +.0307 .1099 33 460 ---- ---- ---- ---- .1335 +.0291 .1044 30 475 ---- ---- ---- ---- .1145 +.0250 .0895 8 487 ---- ---- ---- ---- .1015 +.0223 .0792 30 500 ---- ---- ---- ---- .0891 +.0195 .0696 10 545 ---- ---- ---- ---- .0577 +.0126 .0451 8 550 ---- ---- ---- ---- .0551 +.0121 .0430 30 600 ---- ---- ---- ---- .0356 +.0075 .0281 95 615 ---- ---- ---- ---- .0315 +.0064 .0251 2 625 ---- ---- ---- ---- .0292 +.0059 .0233 50 630 ---- ---- ---- ---- ---- UNCH .5102 635 ---- ---- ---- ---- .0271 +.0054 .0217 60 645 ---- ---- ---- ---- .0252 +.0049 .0203 60 650 ---- ---- ---- ---- .0243 +.0047 .0196 100 671 ---- ---- ---- ---- .0211 +.0041 .0170 7 700 ---- ---- ---- ---- .0175 +.0033 .0142 190 710 ---- ---- ---- ---- .0164 +.0030 .0134 22 755 ---- ---- ---- ---- .0127 +.0022 .0105 10 800 ---- ---- ---- ---- .0103 +.0018 .0085 115 900 ---- ---- ---- ---- .0069 +.0011 .0058 47 950 ---- ---- ---- ---- .0059 +.0010 .0049 4 970 ---- ---- ---- ---- .0056 +.0009 .0047 4 982 ---- ---- ---- ---- .0054 +.0009 .0045 7 E7 OCT23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0078 +.0009 .0069 23 1025 ---- ---- ---- ---- .0072 +.0007 .0065 31 1065 ---- ---- ---- ---- .0065 +.0005 .0060 4 290 ---- ---- ---- ---- .7808 +.1027 .6781 35 325 ---- ---- ---- ---- .5952 +.0872 .5080 75 330 ---- ---- ---- ---- .5718 +.0853 .4865 100 340 ---- ---- ---- ---- .5268 +.0813 .4455 3 350 ---- ---- ---- ---- .4845 +.0772 .4073 10 375 ---- ---- ---- ---- .3904 +.0664 .3240 500 403 ---- ---- ---- ---- .3042 +.0557 .2485 31 410 ---- ---- ---- ---- .2854 +.0528 .2326 23 420 ---- ---- ---- ---- .2606 +.0488 .2118 10 455 ---- ---- ---- ---- .1906 +.0379 .1527 33 475 ---- ---- ---- ---- .1591 +.0320 .1271 1 545 ---- ---- ---- ---- .0857 +.0173 .0684 8 580 ---- ---- ---- ---- .0639 +.0130 .0509 25 600 ---- ---- ---- ---- .0543 +.0109 .0434 95 615 ---- ---- ---- ---- .0483 +.0094 .0389 2 625 ---- ---- ---- ---- .0448 +.0086 .0362 50 630 ---- ---- ---- ---- ---- UNCH .5560 635 ---- ---- ---- ---- .0416 +.0079 .0337 62 650 ---- ---- ---- ---- .0372 +.0068 .0304 100 682 ---- ---- ---- ---- .0299 +.0051 .0248 62 700 ---- ---- ---- ---- .0268 +.0046 .0222 190 710 ---- ---- ---- ---- .0252 +.0042 .0210 35 800 ---- ---- ---- ---- .0160 +.0027 .0133 115 810 ---- ---- ---- ---- .0153 +.0025 .0128 7 900 ---- ---- ---- ---- .0108 +.0016 .0092 56 950 ---- ---- ---- ---- .0091 +.0012 .0079 4 980 ---- ---- ---- ---- .0083 +.0010 .0073 62 982 ---- ---- ---- ---- .0082 +.0010 .0072 7 E7 NOV23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .0261 +.0029 .0232 23 1025 ---- ---- ---- ---- .0239 +.0026 .0213 30 1065 ---- ---- ---- ---- .0209 +.0022 .0187 4 290 ---- ---- ---- ---- 1.0401 +.0891 .9510 35 325 ---- ---- ---- ---- .8456 +.0787 .7669 75 340 ---- ---- ---- ---- .7715 +.0742 .6973 3 350 ---- ---- ---- ---- .7251 +.0710 .6541 10 375 ---- ---- ---- ---- .6198 +.0637 .5561 150 403 ---- ---- ---- ---- .5183 +.0557 .4626 30 420 ---- ---- ---- ---- .4643 +.0514 .4129 10 455 ---- ---- ---- ---- .3697 +.0411 .3286 33 545 ---- ---- ---- ---- .2126 +.0250 .1876 46 600 ---- ---- ---- ---- .1550 +.0180 .1370 93 615 ---- ---- ---- ---- .1429 +.0166 .1263 60 625 ---- ---- ---- ---- .1354 +.0157 .1197 50 630 ---- ---- ---- ---- ---- UNCH .6747 635 ---- ---- ---- ---- .1284 +.0150 .1134 60 680 ---- ---- ---- ---- .1016 +.0120 .0896 18 682 ---- ---- ---- ---- .1006 +.0119 .0887 60 700 ---- ---- ---- ---- .0919 +.0108 .0811 190 710 ---- ---- ---- ---- .0875 +.0103 .0772 32 800 ---- ---- ---- ---- .0577 +.0068 .0509 115 810 ---- ---- ---- ---- .0553 +.0066 .0487 7 900 ---- ---- ---- ---- .0379 +.0043 .0336 54 950 ---- ---- ---- ---- .0313 +.0036 .0277 4 980 ---- ---- ---- ---- .0280 +.0031 .0249 60 982 ---- ---- ---- ---- .0278 +.0031 .0247 7 E7 DEC23 Henry Hub Natural Gas Last Day Financial Option CALL 1000 ---- ---- ---- ---- .1035 +.0084 .0951 23 1025 ---- ---- ---- ---- .0979 +.0079 .0900 31 1065 ---- ---- ---- ---- .0898 +.0073 .0825 4 290 ---- ---- ---- ---- 1.3254 +.0807 1.2447 35 325 ---- ---- ---- ---- 1.1209 +.0725 1.0484 75 350 ---- ---- ---- ---- .9936 +.0670 .9266 10 375 ---- ---- ---- ---- .8806 +.0618 .8188 150 403 ---- ---- ---- ---- .7689 +.0561 .7128 31 420 ---- ---- ---- ---- .7086 +.0526 .6560 10 455 ---- ---- ---- ---- .6005 +.0461 .5544 33 525 ---- ---- ---- ---- .4390 +.0348 .4042 2 545 ---- ---- ---- ---- .4037 +.0321 .3716 45 600 ---- ---- ---- ---- .3255 +.0260 .2995 94 615 ---- ---- ---- ---- .3080 +.0247 .2833 62 625 ---- ---- ---- ---- .2969 +.0239 .2730 50 630 ---- ---- ---- ---- ---- UNCH .8396 635 ---- ---- ---- ---- .2864 +.0231 .2633 62 680 ---- ---- ---- ---- .2452 +.0198 .2254 18 682 ---- ---- ---- ---- .2436 +.0197 .2239 62 700 ---- ---- ---- ---- .2297 +.0186 .2111 190 710 ---- ---- ---- ---- .2225 +.0180 .2045 32 800 ---- ---- ---- ---- .1705 +.0139 .1566 115 810 ---- ---- ---- ---- .1658 +.0135 .1523 7 900 ---- ---- ---- ---- .1308 +.0107 .1201 53 950 ---- ---- ---- ---- .1160 +.0095 .1065 4 980 ---- ---- ---- ---- .1082 +.0088 .0994 62 982 ---- ---- ---- ---- .1077 +.0087 .0990 7 E7 JAN24 Henry Hub Natural Gas Last Day Financial Option CALL 1025 ---- ---- ---- ---- .1984 +.0089 .1895 31 300 ---- ---- ---- ---- 1.4301 +.0754 1.3547 200 500 ---- ---- ---- ---- .6593 +.0359 .6234 200 525 ---- ---- ---- ---- .6077 +.0328 .5749 5 535 ---- ---- ---- ---- .5888 +.0317 .5571 1 545 ---- ---- ---- ---- .5707 +.0305 .5402 36 550 ---- ---- ---- ---- .5620 +.0300 .5320 275 585 ---- ---- ---- ---- .5064 +.0267 .4797 31 600 ---- ---- ---- ---- .4852 +.0254 .4598 315 615 ---- ---- ---- ---- .4654 +.0241 .4413 62 625 ---- ---- ---- ---- .4530 +.0234 .4296 50 630 ---- ---- ---- ---- .4470 +.0231 .4239 31 665 ---- ---- ---- ---- .4082 +.0208 .3874 31 680 ---- ---- ---- ---- .3932 +.0200 .3732 18 797 ---- ---- ---- ---- .3005 +.0146 .2859 93 810 ---- ---- ---- ---- .2925 +.0141 .2784 20 845 ---- ---- ---- ---- .2726 +.0130 .2596 20 850 ---- ---- ---- ---- .2699 +.0128 .2571 4 900 ---- ---- ---- ---- .2456 +.0115 .2341 10 915 ---- ---- ---- ---- .2390 +.0111 .2279 30 E7 FEB24 Henry Hub Natural Gas Last Day Financial Option CALL 1025 ---- ---- ---- ---- .2215 +.0096 .2119 29 300 ---- ---- ---- ---- 1.3722 +.0651 1.3071 200 500 ---- ---- ---- ---- .6690 +.0328 .6362 200 525 ---- ---- ---- ---- .6209 +.0303 .5906 4 535 ---- ---- ---- ---- .6031 +.0293 .5738 1 545 ---- ---- ---- ---- .5862 +.0285 .5577 35 550 ---- ---- ---- ---- .5780 +.0281 .5499 275 585 ---- ---- ---- ---- .5252 +.0252 .5000 29 600 ---- ---- ---- ---- .5051 +.0242 .4809 313 615 ---- ---- ---- ---- .4862 +.0232 .4630 58 625 ---- ---- ---- ---- .4742 +.0225 .4517 50 630 ---- ---- ---- ---- .4684 +.0222 .4462 29 635 ---- ---- ---- ---- .4627 +.0219 .4408 29 680 ---- ---- ---- ---- .4163 +.0195 .3968 18 797 ---- ---- ---- ---- .3250 +.0148 .3102 87 810 ---- ---- ---- ---- .3170 +.0144 .3026 20 845 ---- ---- ---- ---- .2970 +.0134 .2836 20 850 ---- ---- ---- ---- .2944 +.0133 .2811 4 900 ---- ---- ---- ---- .2698 +.0120 .2578 10 915 ---- ---- ---- ---- .2631 +.0117 .2514 30 E7 MAR24 Henry Hub Natural Gas Last Day Financial Option CALL 1025 ---- ---- ---- ---- .2055 +.0078 .1977 31 300 ---- ---- ---- ---- 1.1508 +.0478 1.1030 200 500 ---- ---- ---- ---- .5752 +.0242 .5510 200 525 ---- ---- ---- ---- .5361 +.0224 .5137 2 535 ---- ---- ---- ---- .5216 +.0217 .4999 1 545 ---- ---- ---- ---- .5079 +.0212 .4867 34 550 ---- ---- ---- ---- .5012 +.0208 .4804 275 555 ---- ---- ---- ---- .4947 +.0205 .4742 31 585 ---- ---- ---- ---- .4586 +.0189 .4397 31 600 ---- ---- ---- ---- .4422 +.0181 .4241 310 615 ---- ---- ---- ---- .4268 +.0174 .4094 62 625 ---- ---- ---- ---- .4171 +.0171 .4000 50 630 ---- ---- ---- ---- .4123 +.0168 .3955 31 680 ---- ---- ---- ---- .3691 +.0151 .3540 18 797 ---- ---- ---- ---- .2933 +.0116 .2817 93 810 ---- ---- ---- ---- .2866 +.0113 .2753 20 845 ---- ---- ---- ---- .2699 +.0106 .2593 20 850 ---- ---- ---- ---- .2676 +.0105 .2571 4 900 ---- ---- ---- ---- .2468 +.0095 .2373 10 915 ---- ---- ---- ---- .2412 +.0094 .2318 30 E7 APR24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- .8487 +.0395 .8092 200 500 ---- ---- ---- ---- .2796 +.0122 .2674 230 525 ---- ---- ---- ---- .2467 +.0105 .2362 10 535 ---- ---- ---- ---- .2348 +.0098 .2250 1 545 ---- ---- ---- ---- .2237 +.0091 .2146 10 550 ---- ---- ---- ---- .2185 +.0089 .2096 275 600 ---- ---- ---- ---- .1744 +.0064 .1680 310 685 ---- ---- ---- ---- .1242 +.0040 .1202 29 797 ---- ---- ---- ---- .0842 +.0021 .0821 90 E7 MAY24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- .8084 +.0373 .7711 200 500 ---- ---- ---- ---- .2467 +.0095 .2372 231 525 ---- ---- ---- ---- .2158 +.0078 .2080 10 535 ---- ---- ---- ---- .2048 +.0071 .1977 1 545 ---- ---- ---- ---- .1947 +.0065 .1882 10 550 ---- ---- ---- ---- .1899 +.0063 .1836 275 600 ---- ---- ---- ---- .1501 +.0040 .1461 310 685 ---- ---- ---- ---- .1053 +.0021 .1032 29 797 ---- ---- ---- ---- .0707 +.0008 .0699 93 E7 JUN24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- .8993 +.0386 .8607 200 500 ---- ---- ---- ---- .2751 +.0104 .2647 230 525 ---- ---- ---- ---- .2405 +.0088 .2317 10 535 ---- ---- ---- ---- .2280 +.0081 .2199 1 545 ---- ---- ---- ---- .2164 +.0075 .2089 10 550 ---- ---- ---- ---- .2108 +.0071 .2037 275 600 ---- ---- ---- ---- .1655 +.0047 .1608 310 685 ---- ---- ---- ---- .1155 +.0025 .1130 29 797 ---- ---- ---- ---- .0769 +.0010 .0759 90 E7 JLY24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.0007 +.0426 .9581 200 500 ---- ---- ---- ---- .3175 +.0153 .3022 200 535 ---- ---- ---- ---- .2641 +.0126 .2515 1 545 ---- ---- ---- ---- .2509 +.0120 .2389 10 550 ---- ---- ---- ---- .2446 +.0117 .2329 275 600 ---- ---- ---- ---- .1917 +.0087 .1830 310 685 ---- ---- ---- ---- .1341 +.0057 .1284 29 797 ---- ---- ---- ---- .0895 +.0035 .0860 93 E7 AUG24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.0259 +.0402 .9857 200 500 ---- ---- ---- ---- .3358 +.0150 .3208 200 535 ---- ---- ---- ---- .2806 +.0124 .2682 1 545 ---- ---- ---- ---- .2669 +.0118 .2551 10 550 ---- ---- ---- ---- .2604 +.0115 .2489 275 600 ---- ---- ---- ---- .2051 +.0087 .1964 310 685 ---- ---- ---- ---- .1445 +.0057 .1388 28 797 ---- ---- ---- ---- .0973 +.0035 .0938 93 E7 SEP24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.0026 +.0388 .9638 200 500 ---- ---- ---- ---- .3328 +.0141 .3187 200 535 ---- ---- ---- ---- .2791 +.0117 .2674 1 545 ---- ---- ---- ---- .2658 +.0111 .2547 10 550 ---- ---- ---- ---- .2594 +.0108 .2486 275 600 ---- ---- ---- ---- .2054 +.0082 .1972 310 685 ---- ---- ---- ---- .1459 +.0053 .1406 28 797 ---- ---- ---- ---- .0992 +.0033 .0959 90 E7 OCT24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.0645 +.0346 1.0299 200 500 ---- ---- ---- ---- .3715 +.0111 .3604 200 535 ---- ---- ---- ---- .3134 +.0088 .3046 1 545 ---- ---- ---- ---- .2990 +.0083 .2907 10 550 ---- ---- ---- ---- .2921 +.0080 .2841 275 600 ---- ---- ---- ---- .2329 +.0058 .2271 310 655 ---- ---- ---- ---- .1859 +.0041 .1818 62 685 ---- ---- ---- ---- .1662 +.0034 .1628 28 797 ---- ---- ---- ---- .1141 +.0018 .1123 93 E7 NOV24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.3395 +.0220 1.3175 200 500 ---- ---- ---- ---- .5619 +.0055 .5564 200 535 ---- ---- ---- ---- .4862 +.0039 .4823 1 545 ---- ---- ---- ---- .4668 +.0035 .4633 10 550 ---- ---- ---- ---- .4575 +.0034 .4541 279 600 ---- ---- ---- ---- .3812 +.0020 .3792 310 655 ---- ---- ---- ---- .3222 +.0011 .3211 60 685 ---- ---- ---- ---- .2960 +.0008 .2952 28 797 ---- ---- ---- ---- .2315 +.0003 .2312 90 E7 DEC24 Henry Hub Natural Gas Last Day Financial Option CALL 300 ---- ---- ---- ---- 1.7001 +.0133 1.6868 200 500 ---- ---- ---- ---- .8086 +.0002 .8084 200 535 ---- ---- ---- ---- .7112 -.0009 .7121 1 545 ---- ---- ---- ---- .6861 -.0012 .6873 10 550 ---- ---- ---- ---- .6740 -.0013 .6753 279 600 ---- ---- ---- ---- .5659 -.0024 .5683 310 655 ---- ---- ---- ---- .4731 -.0030 .4761 62 685 ---- ---- ---- ---- .4343 -.0030 .4373 28 797 ---- ---- ---- ---- .3307 -.0029 .3336 93 E7 JAN25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.3240 +.0016 1.3224 58 550 ---- ---- ---- ---- .8857 -.0029 .8886 2 600 ---- ---- ---- ---- .7805 -.0036 .7841 1 620 ---- ---- ---- ---- .7439 -.0039 .7478 66 800 ---- ---- ---- ---- .5003 -.0049 .5052 1 E7 FEB25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.2881 +.0026 1.2855 63 600 ---- ---- ---- ---- .7805 -.0029 .7834 1 650 ---- ---- ---- ---- .6980 -.0034 .7014 25 800 ---- ---- ---- ---- .5119 -.0043 .5162 1 945 ---- ---- ---- ---- .3898 -.0045 .3943 25 E7 MAR25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.0975 +.0033 1.0942 48 600 ---- ---- ---- ---- .6686 -.0017 .6703 1 800 ---- ---- ---- ---- .4387 -.0030 .4417 1 E7 APR25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .7641 UNCH .7641 47 600 ---- ---- ---- ---- .3756 -.0033 .3789 1 800 ---- ---- ---- ---- .1942 -.0034 .1976 1 E7 MAY25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .7002 -.0001 .7003 41 600 ---- ---- ---- ---- .3235 -.0030 .3265 1 800 ---- ---- ---- ---- .1570 -.0028 .1598 1 E7 JUN25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .7481 +.0025 .7456 41 600 ---- ---- ---- ---- .3450 -.0017 .3467 1 800 ---- ---- ---- ---- .1670 -.0022 .1692 1 E7 JLY25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .8003 +.0035 .7968 37 600 ---- ---- ---- ---- .3719 -.0015 .3734 1 800 ---- ---- ---- ---- .1816 -.0021 .1837 1 E7 AUG25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .8226 +.0043 .8183 35 600 ---- ---- ---- ---- .3863 -.0010 .3873 1 800 ---- ---- ---- ---- .1907 -.0018 .1925 1 E7 SEP25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .8114 +.0046 .8068 35 600 ---- ---- ---- ---- .3837 -.0007 .3844 1 800 ---- ---- ---- ---- .1910 -.0016 .1926 1 E7 OCT25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- .8656 +.0055 .8601 30 600 ---- ---- ---- ---- .4215 +.0001 .4214 1 800 ---- ---- ---- ---- .2159 -.0012 .2171 1 E7 NOV25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.0872 +.0079 1.0793 31 600 ---- ---- ---- ---- .5920 -.0002 .5922 1 800 ---- ---- ---- ---- .3406 -.0008 .3414 1 E7 DEC25 Henry Hub Natural Gas Last Day Financial Option CALL 410 ---- ---- ---- ---- 1.3557 +.0111 1.3446 27 600 ---- ---- ---- ---- .7726 +.0013 .7713 1 800 ---- ---- ---- ---- .4771 -.0002 .4773 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29546 E7 APR23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .0548 -.0465 .1013 35 240 ---- ---- ---- ---- .0956 -.0685 .1641 9 250 ---- ---- ---- ---- .1323 -.0838 .2161 100 275 ---- ---- ---- ---- .2557 -.1258 .3815 100 300 ---- ---- ---- ---- .4351 -.1573 .5924 253 310 ---- ---- ---- ---- .5208 -.1644 .6852 23 325 ---- ---- ---- ---- .6581 -.1710 .8291 63 350 ---- ---- ---- ---- .8995 -.1745 1.0740 38 375 ---- ---- ---- ---- 1.1456 -.1752 1.3208 7 380 ---- ---- ---- ---- 1.1951 -.1752 1.3703 8 400 ---- ---- ---- ---- 1.3933 -.1754 1.5687 50 450 ---- ---- ---- ---- 1.8907 -.1752 2.0659 28 460 ---- ---- ---- ---- ---- UNCH .7907 500 ---- ---- ---- ---- 2.3892 -.1749 2.5641 4 550 ---- ---- ---- ---- 2.8881 -.1745 3.0626 2 E7 MAY23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1319 -.0398 .1717 35 240 ---- ---- ---- ---- .1768 -.0510 .2278 9 250 ---- ---- ---- ---- .2116 -.0592 .2708 100 275 ---- ---- ---- ---- .3184 -.0825 .4009 100 300 ---- ---- ---- ---- .4578 -.1073 .5651 253 310 ---- ---- ---- ---- .5237 -.1163 .6400 23 325 ---- ---- ---- ---- .6320 -.1292 .7612 64 350 ---- ---- ---- ---- .8352 -.1443 .9795 38 375 ---- ---- ---- ---- 1.0576 -.1537 1.2113 7 380 ---- ---- ---- ---- 1.1037 -.1550 1.2587 9 400 ---- ---- ---- ---- 1.2915 -.1587 1.4502 103 430 ---- ---- ---- ---- 1.5803 -.1618 1.7421 10 450 ---- ---- ---- ---- 1.7754 -.1627 1.9381 28 460 ---- ---- ---- ---- ---- UNCH .8496 550 ---- ---- ---- ---- 2.7613 -.1641 2.9254 2 E7 JUN23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1392 -.0313 .1705 35 240 ---- ---- ---- ---- .1788 -.0388 .2176 9 250 ---- ---- ---- ---- .2090 -.0444 .2534 100 275 ---- ---- ---- ---- .2994 -.0598 .3592 100 300 ---- ---- ---- ---- .4131 -.0770 .4901 253 310 ---- ---- ---- ---- .4654 -.0841 .5495 23 325 ---- ---- ---- ---- .5515 -.0952 .6467 63 350 ---- ---- ---- ---- .7154 -.1134 .8288 38 375 ---- ---- ---- ---- .9031 -.1282 1.0313 7 380 ---- ---- ---- ---- .9430 -.1307 1.0737 8 400 ---- ---- ---- ---- 1.1091 -.1400 1.2491 100 450 ---- ---- ---- ---- 1.5584 -.1534 1.7118 28 460 ---- ---- ---- ---- ---- UNCH .8511 550 ---- ---- ---- ---- 2.5195 -.1617 2.6812 2 E7 JLY23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1329 -.0243 .1572 35 250 ---- ---- ---- ---- .1948 -.0344 .2292 100 275 ---- ---- ---- ---- .2745 -.0463 .3208 100 300 ---- ---- ---- ---- .3735 -.0589 .4324 284 310 ---- ---- ---- ---- .4187 -.0642 .4829 23 325 ---- ---- ---- ---- .4929 -.0720 .5649 64 350 ---- ---- ---- ---- .6331 -.0859 .7190 58 375 ---- ---- ---- ---- .7943 -.0991 .8934 31 380 ---- ---- ---- ---- .8289 -.1017 .9306 8 400 ---- ---- ---- ---- .9751 -.1121 1.0872 85 435 ---- ---- ---- ---- 1.2564 -.1267 1.3831 20 450 ---- ---- ---- ---- 1.3850 -.1313 1.5163 53 460 ---- ---- ---- ---- ---- UNCH .8580 500 ---- ---- ---- ---- 1.8359 -.1412 1.9771 124 550 ---- ---- ---- ---- 2.3082 -.1455 2.4537 2 E7 AUG23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1511 -.0240 .1751 35 250 ---- ---- ---- ---- .2163 -.0330 .2493 100 275 ---- ---- ---- ---- .2983 -.0433 .3416 100 300 ---- ---- ---- ---- .3977 -.0551 .4528 284 310 ---- ---- ---- ---- .4423 -.0603 .5026 23 325 ---- ---- ---- ---- .5151 -.0675 .5826 64 350 ---- ---- ---- ---- .6516 -.0800 .7316 58 375 ---- ---- ---- ---- .8074 -.0923 .8997 31 380 ---- ---- ---- ---- .8409 -.0946 .9355 8 400 ---- ---- ---- ---- .9816 -.1047 1.0863 83 445 ---- ---- ---- ---- 1.3348 -.1233 1.4581 11 450 ---- ---- ---- ---- 1.3766 -.1250 1.5016 52 460 ---- ---- ---- ---- ---- UNCH .8699 500 ---- ---- ---- ---- 1.8143 -.1371 1.9514 124 550 ---- ---- ---- ---- 2.2768 -.1430 2.4198 2 E7 SEP23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1900 -.0269 .2169 35 250 ---- ---- ---- ---- .2624 -.0347 .2971 100 275 ---- ---- ---- ---- .3499 -.0443 .3942 100 300 ---- ---- ---- ---- .4528 -.0553 .5081 283 310 ---- ---- ---- ---- .4985 -.0603 .5588 23 325 ---- ---- ---- ---- .5730 -.0669 .6399 63 350 ---- ---- ---- ---- .7115 -.0783 .7898 57 375 ---- ---- ---- ---- .8683 -.0894 .9577 30 380 ---- ---- ---- ---- .9019 -.0913 .9932 8 400 ---- ---- ---- ---- 1.0422 -.0995 1.1417 81 450 ---- ---- ---- ---- 1.4310 -.1173 1.5483 50 460 ---- ---- ---- ---- ---- UNCH .9013 500 ---- ---- ---- ---- 1.8602 -.1296 1.9898 120 550 ---- ---- ---- ---- 2.3144 -.1365 2.4509 2 E7 OCT23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .2088 -.0223 .2311 35 250 ---- ---- ---- ---- .2819 -.0281 .3100 100 275 ---- ---- ---- ---- .3672 -.0363 .4035 100 300 ---- ---- ---- ---- .4660 -.0453 .5113 253 310 ---- ---- ---- ---- .5093 -.0498 .5591 23 325 ---- ---- ---- ---- .5797 -.0565 .6362 64 350 ---- ---- ---- ---- .7120 -.0661 .7781 110 375 ---- ---- ---- ---- .8610 -.0766 .9376 10 380 ---- ---- ---- ---- .8928 -.0785 .9713 8 400 ---- ---- ---- ---- 1.0263 -.0857 1.1120 115 450 ---- ---- ---- ---- 1.3991 -.1026 1.5017 19 460 ---- ---- ---- ---- ---- UNCH .9067 485 ---- ---- ---- ---- 1.6854 -.1121 1.7975 25 500 ---- ---- ---- ---- 1.8129 -.1155 1.9284 124 550 ---- ---- ---- ---- 2.2542 -.1240 2.3782 2 E7 NOV23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1674 -.0146 .1820 35 300 ---- ---- ---- ---- .3938 -.0327 .4265 253 325 ---- ---- ---- ---- .5000 -.0398 .5398 101 350 ---- ---- ---- ---- .6215 -.0471 .6686 107 375 ---- ---- ---- ---- .7582 -.0540 .8122 10 380 ---- ---- ---- ---- .7873 -.0553 .8426 8 400 ---- ---- ---- ---- .9088 -.0608 .9696 128 450 ---- ---- ---- ---- 1.2461 -.0739 1.3200 19 460 ---- ---- ---- ---- ---- UNCH .8797 500 ---- ---- ---- ---- 1.6286 -.0832 1.7118 120 540 ---- ---- ---- ---- 1.9550 -.0889 2.0439 30 545 ---- ---- ---- ---- 1.9969 -.0896 2.0865 30 E7 DEC23 Henry Hub Natural Gas Last Day Financial Option PUT 225 ---- ---- ---- ---- .1252 -.0051 .1303 35 300 ---- ---- ---- ---- .3130 -.0205 .3335 250 325 ---- ---- ---- ---- .4116 -.0252 .4368 101 350 ---- ---- ---- ---- .5252 -.0303 .5555 110 375 ---- ---- ---- ---- .6531 -.0349 .6880 10 380 ---- ---- ---- ---- .6803 -.0357 .7160 8 400 ---- ---- ---- ---- .7936 -.0394 .8330 127 450 ---- ---- ---- ---- 1.1101 -.0480 1.1581 19 460 ---- ---- ---- ---- ---- UNCH .8505 500 ---- ---- ---- ---- 1.4666 -.0557 1.5223 124 540 ---- ---- ---- ---- 1.7748 -.0605 1.8353 31 545 ---- ---- ---- ---- 1.8146 -.0610 1.8756 31 E7 JAN24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .3061 -.0232 .3293 31 325 ---- ---- ---- ---- .4020 -.0285 .4305 36 350 ---- ---- ---- ---- .5139 -.0337 .5476 32 375 ---- ---- ---- ---- .6404 -.0393 .6797 103 400 ---- ---- ---- ---- .7827 -.0441 .8268 28 475 ---- ---- ---- ---- 1.2738 -.0549 1.3287 4 500 ---- ---- ---- ---- 1.4550 -.0578 1.5128 30 540 ---- ---- ---- ---- 1.7593 -.0617 1.8210 62 545 ---- ---- ---- ---- 1.7984 -.0620 1.8604 31 585 ---- ---- ---- ---- 2.1180 -.0649 2.1829 31 E7 FEB24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .3755 -.0218 .3973 29 325 ---- ---- ---- ---- .4833 -.0261 .5094 35 350 ---- ---- ---- ---- .6055 -.0302 .6357 30 375 ---- ---- ---- ---- .7426 -.0346 .7772 97 400 ---- ---- ---- ---- .8927 -.0378 .9305 28 475 ---- ---- ---- ---- 1.3990 -.0461 1.4451 4 500 ---- ---- ---- ---- 1.5835 -.0482 1.6317 30 540 ---- ---- ---- ---- 1.8913 -.0510 1.9423 58 545 ---- ---- ---- ---- 1.9307 -.0513 1.9820 29 558 ---- ---- ---- ---- 2.0339 -.0520 2.0859 29 E7 MAR24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .4911 -.0199 .5110 31 325 ---- ---- ---- ---- .6185 -.0233 .6418 34 350 ---- ---- ---- ---- .7616 -.0265 .7881 32 375 ---- ---- ---- ---- .9166 -.0288 .9454 103 400 ---- ---- ---- ---- 1.0814 -.0310 1.1124 28 475 ---- ---- ---- ---- 1.6251 -.0360 1.6611 4 488 ---- ---- ---- ---- 1.7254 -.0366 1.7620 31 500 ---- ---- ---- ---- 1.8193 -.0371 1.8564 30 540 ---- ---- ---- ---- 2.1396 -.0384 2.1780 62 545 ---- ---- ---- ---- 2.1804 -.0385 2.2189 31 E7 APR24 Henry Hub Natural Gas Last Day Financial Option PUT 325 ---- ---- ---- ---- .6363 -.0288 .6651 30 350 ---- ---- ---- ---- .7754 -.0319 .8073 28 370 ---- ---- ---- ---- .8955 -.0345 .9300 10 375 ---- ---- ---- ---- .9268 -.0352 .9620 90 400 ---- ---- ---- ---- 1.0908 -.0378 1.1286 29 E7 MAY24 Henry Hub Natural Gas Last Day Financial Option PUT 325 ---- ---- ---- ---- .6095 -.0289 .6384 31 350 ---- ---- ---- ---- .7471 -.0322 .7793 28 370 ---- ---- ---- ---- .8667 -.0349 .9016 10 375 ---- ---- ---- ---- .8980 -.0356 .9336 93 400 ---- ---- ---- ---- 1.0619 -.0382 1.1001 29 E7 JUN24 Henry Hub Natural Gas Last Day Financial Option PUT 325 ---- ---- ---- ---- .5427 -.0241 .5668 30 350 ---- ---- ---- ---- .6701 -.0272 .6973 28 370 ---- ---- ---- ---- .7816 -.0294 .8110 10 375 ---- ---- ---- ---- .8107 -.0301 .8408 90 400 ---- ---- ---- ---- .9647 -.0331 .9978 29 E7 JLY24 Henry Hub Natural Gas Last Day Financial Option PUT 350 ---- ---- ---- ---- .6172 -.0211 .6383 28 370 ---- ---- ---- ---- .7220 -.0231 .7451 10 375 ---- ---- ---- ---- .7495 -.0235 .7730 93 400 ---- ---- ---- ---- .8941 -.0261 .9202 29 E7 AUG24 Henry Hub Natural Gas Last Day Financial Option PUT 350 ---- ---- ---- ---- .6193 -.0181 .6374 27 370 ---- ---- ---- ---- .7229 -.0199 .7428 10 375 ---- ---- ---- ---- .7501 -.0203 .7704 93 400 ---- ---- ---- ---- .8931 -.0223 .9154 28 E7 SEP24 Henry Hub Natural Gas Last Day Financial Option PUT 350 ---- ---- ---- ---- .6442 -.0182 .6624 27 370 ---- ---- ---- ---- .7497 -.0198 .7695 10 375 ---- ---- ---- ---- .7772 -.0202 .7974 90 400 ---- ---- ---- ---- .9222 -.0221 .9443 28 E7 OCT24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .4156 -.0166 .4322 62 350 ---- ---- ---- ---- .6370 -.0209 .6579 27 370 ---- ---- ---- ---- .7398 -.0226 .7624 10 375 ---- ---- ---- ---- .7668 -.0228 .7896 93 400 ---- ---- ---- ---- .9081 -.0245 .9326 28 E7 NOV24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .3495 -.0095 .3590 60 350 ---- ---- ---- ---- .5529 -.0117 .5646 27 370 ---- ---- ---- ---- .6477 -.0123 .6600 10 375 ---- ---- ---- ---- .6725 -.0125 .6850 90 400 ---- ---- ---- ---- .8030 -.0133 .8163 28 E7 DEC24 Henry Hub Natural Gas Last Day Financial Option PUT 300 ---- ---- ---- ---- .3070 -.0056 .3126 62 350 ---- ---- ---- ---- .4849 -.0066 .4915 27 370 ---- ---- ---- ---- .5683 -.0068 .5751 10 375 ---- ---- ---- ---- .5902 -.0068 .5970 93 400 ---- ---- ---- ---- .7059 -.0070 .7129 28 E7 JAN25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1441 -.0033 .1474 1 350 ---- ---- ---- ---- .4444 -.0049 .4493 58 400 ---- ---- ---- ---- .6657 -.0047 .6704 66 E7 FEB25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1772 -.0032 .1804 1 300 ---- ---- ---- ---- .3206 -.0040 .3246 25 350 ---- ---- ---- ---- .5098 -.0043 .5141 38 400 ---- ---- ---- ---- .7461 -.0040 .7501 50 E7 MAR25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2277 -.0034 .2311 1 350 ---- ---- ---- ---- .6161 -.0041 .6202 48 E7 APR25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2578 -.0012 .2590 1 350 ---- ---- ---- ---- .6582 -.0016 .6598 47 E7 MAY25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2327 -.0005 .2332 1 350 ---- ---- ---- ---- .6172 -.0014 .6186 41 E7 JUN25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2119 -.0009 .2128 1 350 ---- ---- ---- ---- .5663 -.0022 .5685 41 E7 JLY25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1983 -.0010 .1993 1 350 ---- ---- ---- ---- .5304 -.0020 .5324 37 E7 AUG25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1965 -.0008 .1973 1 350 ---- ---- ---- ---- .5227 -.0015 .5242 35 E7 SEP25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2038 -.0004 .2042 1 350 ---- ---- ---- ---- .5369 -.0012 .5381 35 E7 OCT25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .2053 -.0003 .2056 1 350 ---- ---- ---- ---- .5323 -.0007 .5330 30 E7 NOV25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1597 -.0011 .1608 1 350 ---- ---- ---- ---- .4738 -.0009 .4747 31 E7 DEC25 Henry Hub Natural Gas Last Day Financial Option PUT 250 ---- ---- ---- ---- .1481 -.0009 .1490 1 350 ---- ---- ---- ---- .4336 -.0007 .4343 27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11313 OH APR23 NY Harbor ULSD Option CALL 26500 ---- ---- ---- .1090A ---- ---- ---- 26600 .1524 .1524 .1041A .1524 .1524 -.0055 1 .1579 2 26700 ---- ---- .0994A .0994A .1457 -.0054 .1511 2 26800 ---- ---- .0949A .0949A .1391 -.0052 .1443 5 26900 ---- ---- ---- .0906A ---- ---- ---- 27000 .1200 .1200 .0866A .1200 .1264 -.0047 3 .1311 1 48 27100 ---- ---- .0828A .0828A .1202 -.0045 .1247 2 27200 ---- ---- .0791A .0791A .1141 -.0044 2 .1185 16 27300 ---- ---- .0757A .0757A .1080 -.0044 .1124 100 100 27400 ---- ---- ---- .0724A ---- ---- ---- 27500 ---- ---- .0693A .0693A .0965 -.0039 .1004 56 27600 ---- ---- ---- .0664A ---- ---- ---- 27700 ---- ---- ---- .0637A ---- ---- ---- 27800 ---- ---- ---- .0611A ---- ---- ---- 27900 ---- ---- .0586A .0586A .0804 -.0007 .0811 1 28000 ---- ---- .0563A .0563A .0777 -.0004 .0781 12 106 28100 ---- ---- ---- .0541A ---- ---- ---- 28200 ---- ---- .0520A .0520A .0717 -.0010 .0727 4 4 28300 ---- ---- ---- .0501A ---- ---- ---- 28400 ---- ---- .0483A .0483A .0650 -.0015 .0665 3 28500 ---- ---- .0466A .0466A .0619 -.0014 .0633 5 28600 ---- ---- .0450A .0450A .0588 -.0013 .0601 4 6 28700 ---- ---- .0435A .0435A .0558 -.0013 .0571 2 28800 ---- ---- .0492A .0492A .0529 -.0012 .0541 5 28900 ---- ---- ---- .0475A ---- ---- ---- 29000 ---- ---- .0458A .0458A .0476 -.0010 .0486 330 29100 ---- ---- ---- ---- .0452 -.0008 .0460 100 29200 ---- ---- ---- ---- .0428 -.0008 .0436 2 29300 ---- ---- ---- ---- .0405 -.0008 .0413 1 29400 ---- ---- ---- ---- .0383 -.0007 .0390 4 29500 ---- ---- ---- ---- .0362 -.0007 .0369 6 29600 ---- ---- ---- ---- .0342 -.0006 .0348 1 29700 ---- ---- ---- ---- .0323 -.0006 .0329 5 29800 ---- ---- ---- ---- .0304 -.0006 .0310 1 29900 ---- ---- ---- ---- .0286 -.0006 .0292 3 30000 .0225 .0225 .0225 .0225 .0270 -.0005 1 .0275 293 30100 ---- ---- ---- ---- .0254 -.0004 .0258 2 30200 ---- ---- ---- ---- .0238 -.0005 .0243 4 30300 ---- ---- ---- ---- .0224 -.0004 .0228 1 30500 ---- ---- ---- ---- .0197 -.0004 .0201 6 30800 ---- ---- ---- ---- .0162 -.0003 .0165 1 30900 ---- ---- ---- ---- .0152 -.0002 .0154 2 31000 ---- ---- ---- ---- .0142 -.0002 .0144 8 31200 ---- ---- ---- ---- .0124 -.0002 .0126 7 31400 ---- ---- ---- ---- .0108 -.0001 .0109 31 31500 ---- ---- ---- ---- .0101 -.0001 .0102 55 31600 ---- ---- ---- ---- .0094 -.0001 .0095 3 31700 ---- ---- ---- ---- .0088 UNCH .0088 6 31800 ---- ---- ---- ---- .0082 UNCH .0082 1 31900 ---- ---- ---- ---- .0076 UNCH .0076 1 32000 ---- ---- ---- ---- .0071 UNCH .0071 104 32200 ---- ---- ---- ---- .0061 UNCH .0061 6 32400 ---- ---- ---- ---- .0053 UNCH .0053 1 32500 ---- ---- ---- ---- .0049 UNCH .0049 101 32600 ---- ---- ---- ---- .0045 UNCH .0045 2 32900 ---- ---- ---- ---- .0036 UNCH .0036 1 33000 ---- ---- ---- ---- .0033 UNCH .0033 173 33100 ---- ---- ---- ---- .0031 +.0001 .0030 2 33200 ---- ---- ---- ---- .0028 UNCH .0028 1 33300 ---- ---- ---- ---- .0026 UNCH .0026 1 33500 ---- ---- ---- ---- .0022 UNCH .0022 150 33800 ---- ---- ---- ---- .0017 UNCH .0017 1 33900 ---- ---- ---- ---- .0016 UNCH .0016 2 34000 ---- ---- ---- ---- .0015 +.0001 .0014 27 34100 ---- ---- ---- ---- .0013 UNCH .0013 2 34200 ---- ---- ---- ---- .0012 UNCH .0012 1 34400 ---- ---- ---- ---- .0010 UNCH .0010 1 34500 ---- ---- ---- ---- .0010 +.0001 .0009 5 34600 ---- ---- ---- ---- .0009 UNCH .0009 1 34700 ---- ---- ---- ---- .0008 UNCH .0008 1 34800 ---- ---- ---- ---- .0007 UNCH .0007 1 34900 ---- ---- ---- ---- .0007 UNCH .0007 1 35000 ---- ---- ---- ---- .0006 UNCH .0006 142 35200 ---- ---- ---- ---- .0005 UNCH .0005 1 35500 ---- ---- ---- ---- .0004 UNCH .0004 50 35600 ---- ---- ---- ---- .0004 +.0001 .0003 1 35700 ---- ---- ---- ---- .0003 UNCH .0003 1 36000 ---- ---- ---- ---- .0002 UNCH .0002 31 36400 ---- ---- ---- ---- .0002 UNCH .0002 1 36500 ---- ---- ---- ---- .0002 +.0001 .0001 152 36600 ---- ---- ---- ---- .0001 UNCH .0001 2 36800 ---- ---- ---- ---- .0001 UNCH .0001 1 37000 ---- ---- ---- ---- .0001 UNCH .0001 25 37500 ---- ---- ---- ---- .0001 UNCH .0001 227 38000 ---- ---- ---- ---- .0001 UNCH .0001 250 38500 ---- ---- ---- ---- .0001 UNCH .0001 196 40000 ---- ---- ---- ---- .0001 UNCH .0001 295 40500 ---- ---- ---- ---- .0001 UNCH .0001 1 42500 ---- ---- ---- ---- .0001 UNCH .0001 1 43000 ---- ---- ---- ---- .0001 UNCH .0001 1 45000 ---- ---- ---- ---- .0001 UNCH .0001 146 OH MAY23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .2822 25700 ---- ---- ---- .1862A ---- ---- ---- 25800 ---- ---- ---- .1811A ---- ---- ---- 25900 ---- ---- ---- .1601A ---- ---- ---- 26000 ---- ---- ---- .1553A ---- ---- ---- 26100 ---- ---- ---- .1506A ---- ---- ---- 26200 ---- ---- .1461A .1461A .1768 -.0149 .1917 1 26300 ---- ---- ---- .1417A ---- ---- ---- 26400 ---- ---- ---- .1374A ---- ---- ---- 26500 ---- ---- ---- .1333A ---- ---- ---- 26600 ---- ---- ---- .1293A ---- ---- ---- 26700 ---- ---- .1255A .1255A .1538 -.0106 .1644 100 26800 ---- ---- ---- .1217A ---- ---- ---- 26900 .1500 .1500 .1500 .1451A .1452 ---- 1 ---- 27000 ---- ---- .1146A .1146A .1411 -.0099 .1510 175 27100 ---- ---- .1113A .1113A .1370 -.0097 .1467 150 27200 ---- ---- .1080A .1080A .1330 -.0095 .1425 1 27300 ---- ---- .1048A .1048A .1292 -.0092 .1384 150 200 27400 ---- ---- .1018A .1018A .1254 -.0089 .1343 1 27500 ---- ---- .0989A .0989A .1217 -.0086 .1303 52 27600 ---- ---- ---- .0960A ---- ---- ---- 27700 ---- ---- ---- .0933A ---- ---- ---- 27800 ---- ---- ---- .0906A ---- ---- ---- 27900 ---- ---- .0880A .0880A .1075 -.0077 .1152 1 28000 ---- ---- .0855A .0855A .1042 -.0074 .1116 3 28100 ---- ---- ---- .0831A ---- ---- ---- 28200 ---- ---- .0808A .0808A .0977 -.0069 .1046 1 28300 ---- ---- ---- .0786A ---- ---- ---- 28400 ---- ---- ---- .0764A ---- ---- ---- 28500 ---- ---- .0743A .0743A .0885 -.0062 .0947 2 28600 ---- ---- ---- .0723A ---- ---- ---- 28700 ---- ---- .0703A .0703A .0829 -.0056 .0885 2 28800 ---- ---- .0684A .0684A .0801 -.0055 .0856 1 28900 ---- ---- ---- .0666A ---- ---- ---- 29000 ---- ---- .0649A .0649A .0750 -.0049 .0799 150 29100 ---- ---- .0716A .0716A .0725 -.0047 .0772 1 29200 ---- ---- ---- .0697A ---- ---- ---- 29300 ---- ---- .0678A .0678A .0677 -.0043 .0720 25 29400 ---- ---- ---- .0660A ---- ---- ---- 29500 ---- ---- .0643A .0643A .0633 -.0039 .0672 1 29700 ---- ---- ---- ---- .0590 -.0036 .0626 5 29800 ---- ---- ---- ---- .0570 -.0034 .0604 1 30000 ---- ---- ---- ---- .0532 -.0030 .0562 102 30100 ---- ---- ---- ---- .0513 -.0030 .0543 1 30200 ---- ---- ---- ---- .0496 -.0027 .0523 1 30300 ---- ---- ---- ---- .0478 -.0027 .0505 5 30400 ---- ---- ---- ---- .0462 -.0025 .0487 2 30500 ---- ---- ---- ---- .0445 -.0024 .0469 3 30600 ---- ---- ---- ---- .0430 -.0022 .0452 1 30700 ---- ---- ---- ---- .0414 -.0022 .0436 51 30800 ---- ---- ---- ---- .0400 -.0020 .0420 1 31000 ---- ---- ---- ---- .0372 -.0018 .0390 104 31200 ---- ---- ---- ---- .0345 -.0017 .0362 2 31400 ---- ---- ---- ---- .0321 -.0014 .0335 2 31500 ---- ---- ---- ---- .0309 -.0014 .0323 152 31600 ---- ---- ---- ---- .0298 -.0013 .0311 2 32000 ---- ---- ---- ---- .0257 -.0009 .0266 2 32100 ---- ---- ---- ---- .0247 -.0009 .0256 1 32400 ---- ---- ---- ---- .0221 -.0007 .0228 1 32500 ---- ---- ---- ---- .0213 -.0006 .0219 50 32600 ---- ---- ---- ---- .0205 -.0006 .0211 1 32900 ---- ---- ---- ---- .0183 -.0005 .0188 1 33000 ---- ---- ---- ---- .0177 -.0003 .0180 201 33100 ---- ---- ---- ---- .0170 -.0003 .0173 1 33300 ---- ---- ---- ---- .0158 -.0002 .0160 1 33500 ---- ---- ---- ---- .0146 -.0002 .0148 1 33600 ---- ---- ---- ---- .0141 -.0001 .0142 1 34000 ---- ---- ---- ---- .0121 -.0001 .0122 4 34100 ---- ---- ---- ---- .0117 UNCH .0117 6 34400 ---- ---- ---- ---- .0104 UNCH .0104 1 34500 ---- ---- ---- ---- .0100 UNCH .0100 3 34700 ---- ---- ---- ---- .0093 +.0001 .0092 1 35000 ---- ---- ---- ---- .0083 +.0001 .0082 1 35100 ---- ---- ---- ---- .0080 +.0001 .0079 4 36000 ---- ---- ---- ---- .0057 +.0002 .0055 10 36800 ---- ---- ---- ---- .0043 +.0003 .0040 1 37000 ---- ---- ---- ---- .0040 +.0003 .0037 2 37500 ---- ---- ---- ---- ---- UNCH .0828 38000 ---- ---- ---- ---- .0027 +.0002 .0025 63 40500 ---- ---- ---- ---- .0011 +.0001 .0010 1 43000 ---- ---- ---- ---- .0005 +.0001 .0004 1 OH JUN23 NY Harbor ULSD Option CALL 27000 ---- ---- ---- ---- .1615 -.0103 .1718 3 27200 ---- ---- ---- ---- .1541 -.0097 .1638 2 27500 ---- ---- ---- ---- .1435 -.0088 .1523 10 28000 ---- ---- ---- ---- .1272 -.0074 .1346 3 28200 ---- ---- ---- ---- .1211 -.0070 .1281 2 28500 ---- ---- ---- ---- .1124 -.0063 .1187 2 28700 ---- ---- ---- ---- .1070 -.0058 .1128 2 29000 ---- ---- ---- ---- .0993 -.0051 .1044 250 29500 ---- ---- ---- ---- .0876 -.0041 .0917 655 29700 ---- ---- ---- ---- .0833 -.0038 .0871 3 30000 ---- ---- ---- ---- .0773 -.0032 .0805 504 30200 ---- ---- ---- ---- .0735 -.0029 .0764 2 30400 ---- ---- ---- ---- .0698 -.0027 .0725 1 30500 ---- ---- ---- ---- .0681 -.0025 .0706 26 30900 ---- ---- ---- ---- .0614 -.0021 .0635 1 31000 ---- ---- ---- ---- .0599 ---- ---- 31500 ---- ---- ---- ---- .0526 -.0015 .0541 250 31600 ---- ---- ---- ---- .0513 -.0013 .0526 2 32200 ---- ---- ---- ---- .0438 -.0009 .0447 1 32500 ---- ---- ---- ---- .0405 -.0007 .0412 101 32700 ---- ---- ---- ---- .0384 -.0006 .0390 28 33000 ---- ---- ---- ---- .0355 -.0004 .0359 16 33200 ---- ---- ---- ---- .0337 -.0003 .0340 1 33500 ---- ---- ---- ---- .0311 -.0002 .0313 1 34000 ---- ---- ---- ---- .0272 -.0001 .0273 8 34100 ---- ---- ---- ---- .0265 UNCH .0265 27 34500 ---- ---- ---- ---- .0238 +.0001 .0237 3 35000 ---- ---- ---- ---- .0208 +.0002 .0206 26 35100 ---- ---- ---- ---- .0203 +.0003 .0200 3 35900 ---- ---- ---- ---- .0164 +.0004 .0160 3 36000 ---- ---- ---- ---- .0159 +.0004 .0155 1 36300 ---- ---- ---- ---- .0147 +.0004 .0143 3 36500 ---- ---- ---- ---- .0139 +.0004 .0135 3 40000 ---- ---- ---- ---- .0056 +.0004 .0052 53 54000 ---- ---- ---- ---- .0002 UNCH .0002 1 OH JLY23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3062 26800 ---- ---- ---- ---- .1962 -.0109 .2071 1 26900 ---- ---- ---- ---- .1923 -.0106 .2029 2 27000 ---- ---- ---- ---- .1885 -.0102 .1987 3 27200 ---- ---- ---- ---- .1810 -.0096 .1906 1 27500 ---- ---- ---- ---- .1703 -.0088 .1791 50 27800 ---- ---- ---- ---- .1602 -.0079 .1681 1 28100 ---- ---- ---- ---- .1506 -.0071 .1577 2 28500 ---- ---- ---- ---- .1387 -.0061 .1448 1 29700 ---- ---- ---- ---- .1079 -.0038 .1117 1 29800 ---- ---- ---- ---- .1057 -.0036 .1093 1 30000 ---- ---- ---- ---- .1013 -.0033 .1046 260 30800 ---- ---- ---- ---- .0855 -.0021 .0876 1 31600 ---- ---- ---- ---- .0722 -.0012 .0734 2 32500 ---- ---- ---- ---- .0596 -.0004 .0600 1 33000 ---- ---- ---- ---- .0536 -.0001 .0537 2 36000 ---- ---- ---- .0200B ---- ---- ---- OH AUG23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3175 26000 ---- ---- ---- ---- .2525 -.0144 .2669 1 27000 ---- ---- ---- ---- .2123 -.0115 .2238 1 27200 ---- ---- ---- ---- .2050 -.0110 .2160 1 28400 ---- ---- ---- ---- .1656 -.0082 .1738 4 28500 ---- ---- ---- ---- .1626 -.0080 .1706 1 29700 ---- ---- ---- ---- .1308 -.0057 .1365 1 31000 ---- ---- ---- ---- .1029 ---- ---- 31600 ---- ---- ---- ---- .0921 -.0031 .0952 1 OH SEP23 NY Harbor ULSD Option CALL 27200 ---- ---- ---- ---- .2331 -.0133 .2464 1 27500 ---- ---- ---- ---- .2219 -.0127 .2346 25 28500 ---- ---- ---- ---- .1883 -.0103 .1986 150 151 29000 ---- ---- ---- ---- .1737 -.0090 .1827 300 29500 ---- ---- ---- ---- .1603 -.0081 .1684 1 29700 ---- ---- ---- ---- .1552 -.0077 .1629 17 31000 ---- ---- ---- ---- .1254 -.0061 .1315 150 150 31500 ---- ---- ---- ---- .1154 -.0055 .1209 1 31600 ---- ---- ---- ---- .1135 -.0054 .1189 1 35000 ---- ---- ---- ---- .0643 -.0023 .0666 150 38500 ---- ---- ---- ---- .0357 -.0008 .0365 50 OH OCT23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3478 27200 ---- ---- ---- ---- .2563 -.0119 .2682 1 27300 ---- ---- ---- ---- .2528 -.0116 .2644 1 27500 ---- ---- ---- ---- .2460 -.0111 .2571 1 28200 ---- ---- ---- ---- .2233 -.0100 .2333 1 28500 ---- ---- ---- ---- .2141 -.0095 .2236 1 29500 ---- ---- ---- ---- .1863 -.0078 .1941 1 29700 ---- ---- ---- ---- .1812 -.0075 .1887 1 31600 ---- ---- ---- ---- .1391 -.0052 .1443 1 32000 ---- ---- ---- ---- .1316 -.0048 .1364 3 32500 ---- ---- ---- ---- .1228 -.0043 .1271 1 38000 ---- ---- ---- ---- .0591 -.0009 .0600 1 OH NOV23 NY Harbor ULSD Option CALL 26000 ---- ---- ---- ---- .3202 -.0130 .3332 1 26100 .3150 .3150 .3150 .3150 .3164 -.0128 1 .3292 1 26500 ---- ---- ---- ---- .3025 -.0115 .3140 1 26600 ---- ---- ---- ---- .2992 -.0112 .3104 1 27000 ---- ---- ---- ---- .2868 -.0099 .2967 10 27200 ---- ---- ---- ---- .2809 -.0095 .2904 1 28500 ---- ---- ---- ---- .2444 -.0088 .2532 1 29000 ---- ---- ---- ---- .2308 -.0084 .2392 1 29500 ---- ---- ---- ---- .2178 -.0080 .2258 1 29700 ---- ---- ---- ---- .2128 -.0077 .2205 1 31600 ---- ---- ---- ---- .1703 -.0058 .1761 1 39000 ---- ---- ---- ---- .0707 -.0017 .0724 1 OH DEC23 NY Harbor ULSD Option CALL 22800 ---- ---- ---- ---- ---- UNCH .3723 26000 ---- ---- ---- ---- .3284 -.0192 1 .3476 1 26200 ---- ---- ---- ---- .3196 -.0190 .3386 7 26300 ---- ---- ---- ---- .3153 -.0188 .3341 1 1 26500 ---- ---- ---- ---- .3067 -.0186 .3253 3 26900 ---- ---- ---- ---- .2901 -.0180 .3081 2 27000 ---- ---- ---- ---- .2861 -.0177 .3038 1 27100 ---- ---- ---- ---- .2821 -.0176 .2997 11 27200 ---- ---- ---- ---- .2781 -.0174 .2955 1 27900 ---- ---- ---- ---- .2519 -.0159 .2678 2 28000 ---- ---- ---- ---- .2484 -.0156 .2640 50 28100 ---- ---- ---- ---- .2449 -.0154 .2603 25 28200 ---- ---- ---- ---- .2415 -.0152 .2567 1 28500 ---- ---- ---- ---- .2315 -.0146 .2461 26 28600 ---- ---- ---- ---- .2283 -.0143 .2426 50 29000 ---- ---- ---- ---- .2157 -.0137 .2294 25 29700 ---- ---- ---- ---- .1952 -.0125 .2077 1 30000 ---- ---- ---- ---- .1870 -.0120 .1990 30 31600 ---- ---- ---- ---- .1491 -.0094 .1585 1 32000 ---- ---- ---- ---- .1412 -.0086 .1498 25 32500 ---- ---- ---- ---- .1319 -.0080 .1399 50 OH JAN24 NY Harbor ULSD Option CALL 25800 ---- ---- ---- ---- .3516 -.0153 .3669 1 26000 ---- ---- ---- ---- .3431 -.0148 1 .3579 2 26200 ---- ---- ---- ---- .3347 -.0144 .3491 1 2 26300 ---- ---- ---- ---- .3305 -.0142 .3447 1 2 26400 ---- ---- ---- ---- .3264 -.0141 .3405 2 26500 ---- ---- ---- ---- .3224 -.0139 .3363 2 26600 ---- ---- ---- ---- .3184 -.0137 .3321 2 26800 ---- ---- ---- ---- .3105 -.0133 .3238 2 26900 ---- ---- ---- ---- .3066 -.0132 .3198 1 27000 ---- ---- ---- ---- .3028 -.0130 .3158 1 27600 ---- ---- ---- ---- .2807 -.0120 .2927 1 27800 ---- ---- ---- ---- .2737 -.0116 .2853 2 28000 ---- ---- ---- ---- .2669 -.0112 .2781 1 28400 ---- ---- ---- ---- .2538 -.0105 .2643 1 29800 ---- ---- ---- ---- .2143 -.0077 .2220 11 OH FEB24 NY Harbor ULSD Option CALL 25900 ---- ---- ---- ---- .3572 -.0107 .3679 1 2 26000 .3750 .3750 .3750 .3750 .3531 -.0105 2 .3636 1 26100 ---- ---- ---- ---- .3491 -.0102 .3593 1 26200 ---- ---- ---- ---- .3452 -.0099 .3551 1 1 26300 ---- ---- ---- ---- .3413 -.0097 .3510 1 2 26400 ---- ---- ---- ---- .3375 -.0094 .3469 2 26500 ---- ---- ---- ---- .3338 -.0092 .3430 3 26600 ---- ---- ---- ---- .3301 -.0089 .3390 3 26700 ---- ---- ---- ---- .3265 -.0087 .3352 2 26800 ---- ---- ---- ---- .3229 -.0085 .3314 1 26900 ---- ---- ---- ---- .3194 -.0082 .3276 1 27000 ---- ---- ---- ---- .3159 -.0080 .3239 1 27500 ---- ---- ---- ---- .2992 -.0071 .3063 1 27600 ---- ---- ---- ---- .2960 -.0070 .3030 1 27900 ---- ---- ---- ---- .2865 -.0066 .2931 1 28200 ---- ---- ---- ---- .2773 -.0062 .2835 1 29300 ---- ---- ---- ---- .2460 -.0049 .2509 1 OH MAR24 NY Harbor ULSD Option CALL 25600 ---- ---- ---- ---- .3751 -.0056 .3807 1 25800 ---- ---- ---- ---- .3669 -.0053 .3722 1 26000 ---- ---- ---- ---- .3590 ---- 1 ---- 26100 ---- ---- ---- ---- .3551 -.0046 .3597 3 26200 ---- ---- ---- ---- .3513 -.0043 .3556 1 2 26300 ---- ---- ---- ---- .3475 -.0041 .3516 1 1 26400 ---- ---- ---- ---- .3437 -.0040 .3477 3 26700 ---- ---- ---- ---- .3328 -.0034 .3362 2 26800 ---- ---- ---- ---- .3293 -.0032 .3325 400 OH APR24 NY Harbor ULSD Option CALL 25500 ---- ---- ---- ---- .3828 +.0115 .3713 1 26000 ---- ---- ---- ---- .3642 +.0126 .3516 2 26100 ---- ---- ---- ---- .3606 +.0128 .3478 1 26500 ---- ---- ---- ---- .3467 +.0136 .3331 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 579 9013 OH APR23 NY Harbor ULSD Option PUT 22000 ---- ---- ---- ---- ---- UNCH .0788 22800 ---- ---- ---- ---- ---- UNCH .2632 23500 ---- ---- ---- ---- .0029 +.0007 .0022 2 23600 ---- ---- ---- ---- .0033 +.0008 .0025 5 23700 ---- ---- ---- ---- .0037 +.0009 .0028 4 23800 ---- ---- ---- ---- .0041 +.0009 .0032 5 24000 ---- ---- ---- ---- .0052 +.0011 .0041 50 24500 ---- ---- ---- ---- .0089 +.0017 .0072 2 79 24900 ---- ---- ---- ---- .0132 +.0023 .0109 5 25000 ---- ---- ---- ---- .0145 +.0024 .0121 191 25100 ---- ---- ---- ---- .0159 +.0026 .0133 2 25400 ---- ---- ---- .0479A ---- ---- ---- 25500 ---- .0329B ---- .0329B .0226 +.0034 .0192 208 25600 ---- ---- ---- .0482A ---- ---- ---- 25700 ---- ---- ---- .0507A ---- ---- ---- 25800 ---- ---- ---- .0526A ---- ---- ---- 25900 ---- .0419B ---- .0419B .0312 +.0043 .0269 15 26000 ---- .0458B ---- .0458B .0336 +.0045 .0291 303 26100 ---- ---- ---- .0489A ---- ---- ---- 26200 ---- .0542B ---- .0542B .0389 +.0049 .0340 10 26300 ---- .0588B ---- .0588B .0417 +.0051 .0366 8 8 26400 ---- ---- ---- .0564A ---- ---- ---- 26500 .0850 .0850 .0591A .0591A .0478 +.0056 2 .0422 4 356 26600 ---- ---- ---- .0620A .0510 ---- 2 ---- 26700 ---- ---- ---- .0650A ---- ---- ---- 26800 ---- ---- ---- .0682A .0578 ---- 2 ---- 26900 ---- ---- ---- .0716A ---- ---- ---- 27000 ---- .0961B ---- .0961B .0650 +.0066 .0584 316 27100 ---- ---- ---- .0790A ---- ---- ---- 27200 ---- .1065B ---- .1065B .0727 +.0070 .0657 4 27300 ---- .1132B ---- .1132B .0766 +.0070 .0696 9 9 27400 ---- ---- ---- .0911A ---- ---- ---- 27500 ---- .0946B ---- .0946B .0850 +.0075 .0775 81 27600 ---- ---- ---- .1004A ---- ---- ---- 27700 ---- ---- ---- .1052A ---- ---- ---- 27800 ---- ---- ---- .1101A ---- ---- ---- 27900 ---- ---- ---- .1153A ---- ---- ---- 28000 ---- .1053B ---- .1053B .1162 +.0111 .1051 1 28100 ---- ---- ---- .1264A ---- ---- ---- 28200 ---- ---- ---- ---- .1301 +.0104 .1197 4 28300 ---- ---- ---- ---- .1367 +.0099 .1268 1 28400 ---- ---- ---- ---- .1434 +.0099 .1335 6 28500 ---- ---- ---- ---- .1502 +.0100 .1402 4 28700 ---- ---- ---- ---- .1641 +.0101 .1540 5 28800 ---- ---- ---- ---- .1712 +.0102 .1610 2 28900 ---- ---- ---- ---- .1785 +.0103 .1682 2 29000 ---- ---- ---- ---- .1859 +.0105 .1754 6 29100 ---- ---- ---- ---- .1934 +.0105 .1829 100 29200 ---- ---- ---- ---- .2010 +.0106 .1904 2 29400 ---- ---- ---- ---- .2165 +.0107 .2058 1 29500 ---- ---- ---- ---- .2244 +.0108 .2136 1 29700 ---- ---- ---- ---- .2404 +.0108 .2296 1 29900 ---- ---- ---- ---- .2568 +.0109 .2459 1 30000 ---- ---- ---- ---- .2651 +.0110 .2541 179 30200 ---- ---- ---- ---- .2819 +.0110 .2709 1 30300 ---- ---- ---- ---- .2905 +.0111 .2794 1 30600 ---- ---- ---- ---- .3165 +.0111 .3054 1 30900 ---- ---- ---- ---- .3432 +.0113 .3319 1 31000 ---- ---- ---- ---- .3522 +.0113 .3409 18 31300 ---- ---- ---- ---- .3796 +.0114 .3682 1 31500 ---- ---- ---- ---- .3980 +.0114 .3866 1 31900 ---- ---- ---- ---- ---- UNCH .3665 32000 ---- ---- ---- ---- .4449 +.0114 .4335 3 32300 ---- ---- ---- ---- .4735 +.0115 .4620 1 32400 ---- ---- ---- ---- .4831 +.0115 .4716 20 32500 ---- ---- ---- ---- .4927 +.0115 .4812 1 33100 ---- ---- ---- ---- ---- UNCH .4597 33300 ---- ---- ---- ---- .5704 +.0115 .5589 1 33400 ---- ---- ---- ---- .5802 +.0115 .5687 2 33500 ---- ---- ---- ---- .5900 +.0115 .5785 4 34000 ---- ---- ---- ---- .6393 +.0115 .6278 8 35000 ---- ---- ---- ---- .7386 +.0114 .7272 1 35300 ---- ---- ---- ---- .7685 +.0114 .7571 1 35700 ---- ---- ---- ---- .8085 +.0114 .7971 1 35800 ---- ---- ---- ---- .8185 +.0114 .8071 1 OH MAY23 NY Harbor ULSD Option PUT 22000 ---- ---- ---- ---- .0152 +.0042 .0110 1 23500 ---- ---- ---- ---- .0368 +.0082 .0286 2 24000 ---- ---- ---- ---- .0474 +.0099 .0375 225 24100 ---- ---- ---- ---- .0497 +.0102 .0395 5 24200 ---- ---- ---- ---- .0521 +.0105 .0416 5 24500 ---- ---- ---- .0685A ---- ---- ---- 24600 ---- ---- ---- .0711A ---- ---- ---- 24700 ---- ---- ---- .0738A ---- ---- ---- 24800 ---- ---- ---- .0766A ---- ---- ---- 24900 ---- ---- ---- .0795A ---- ---- ---- 25000 ---- .0723B ---- .0723B .0739 +.0131 .0608 376 25100 ---- ---- ---- .0768A ---- ---- ---- 25200 ---- ---- ---- .0798A ---- ---- ---- 25300 ---- ---- ---- .0829A ---- ---- ---- 25400 ---- .0891B ---- .0891B .0846 +.0127 .0719 1 25500 ---- .0936B ---- .0936B .0871 +.0125 .0746 575 25600 ---- ---- ---- .0930A ---- ---- ---- 25700 ---- ---- ---- .0965A ---- ---- ---- 25800 ---- ---- ---- .1002A ---- ---- ---- 25900 ---- ---- ---- .1040A ---- ---- ---- 26000 ---- .1182B ---- .1182B .1030 +.0158 .0872 300 26100 ---- ---- ---- .1120A ---- ---- ---- 26200 ---- .1289B ---- .1289B .1121 +.0187 .0934 1 26300 ---- ---- ---- .1206A ---- ---- ---- 26400 ---- ---- ---- .1250A ---- ---- ---- 26500 ---- ---- ---- .1296A ---- ---- ---- 26600 ---- ---- ---- .1343A ---- ---- ---- 26700 ---- .1452B ---- .1452B .1389 +.0230 .1159 100 26800 ---- ---- ---- .1439A ---- ---- ---- 26900 ---- ---- ---- .1488A ---- ---- ---- 27000 ---- .1506B ---- .1506B .1560 +.0237 .1323 1 27100 ---- ---- ---- .1590A ---- ---- ---- 27200 ---- ---- ---- .1644A ---- ---- ---- 27300 ---- ---- ---- .1698A ---- ---- ---- 27400 ---- ---- ---- .1754A ---- ---- ---- 27500 ---- ---- ---- ---- .1864 +.0250 .1614 102 28000 ---- ---- ---- ---- .2186 +.0263 .1923 3 28500 ---- ---- ---- ---- .2528 +.0275 .2253 2 28700 ---- ---- ---- ---- .2670 +.0280 .2390 1 28800 ---- ---- ---- ---- .2743 +.0283 .2460 1 29300 ---- ---- ---- ---- .3116 +.0294 .2822 1 29700 ---- ---- ---- ---- .3428 +.0302 .3126 1 30000 ---- ---- ---- ---- .3668 +.0307 .3361 2 30500 ---- ---- ---- ---- .4079 +.0313 .3766 2 30600 ---- ---- ---- ---- .4163 +.0315 .3848 1 30700 ---- ---- ---- ---- .4248 +.0317 .3931 50 30900 ---- ---- ---- ---- .4418 +.0319 .4099 1 31000 ---- ---- ---- ---- .4504 +.0320 .4184 1 31300 ---- ---- ---- ---- .4764 +.0323 .4441 1 31400 ---- ---- ---- ---- .4852 +.0324 .4528 2 31500 ---- ---- ---- ---- .4940 +.0325 .4615 1 31600 ---- ---- ---- ---- .5028 +.0325 .4703 1 32000 ---- ---- ---- ---- .5386 +.0329 .5057 1 32100 ---- ---- ---- ---- .5476 +.0329 .5147 3 32400 ---- ---- ---- ---- .5749 +.0332 .5417 1 33300 ---- ---- ---- ---- .6583 +.0336 .6247 1 33400 ---- ---- ---- ---- .6677 +.0336 .6341 2 33500 ---- ---- ---- ---- .6771 +.0336 .6435 1 34000 ---- ---- ---- ---- .7245 +.0338 .6907 2 OH JUN23 NY Harbor ULSD Option PUT 18000 ---- ---- ---- ---- .0022 +.0010 .0012 5 20000 ---- ---- ---- ---- .0093 +.0034 .0059 201 22500 ---- ---- ---- ---- .0394 +.0106 .0288 3 22800 ---- ---- ---- ---- ---- UNCH .3104 23000 ---- ---- ---- ---- .0502 +.0127 .0375 230 24000 ---- ---- ---- ---- .0791 +.0176 .0615 151 24500 ---- ---- ---- ---- .0974 +.0201 .0773 14 25000 ---- ---- ---- ---- .1186 +.0228 .0958 803 25500 ---- ---- ---- ---- .1422 +.0250 .1172 201 26200 ---- ---- ---- ---- .1792 +.0280 .1512 2 26500 ---- ---- ---- ---- .1962 +.0290 .1672 150 27000 ---- ---- ---- ---- .2259 +.0306 .1953 51 27500 ---- ---- ---- ---- .2575 +.0321 .2254 103 28000 ---- ---- ---- ---- .2908 +.0335 .2573 1 28700 ---- ---- ---- ---- .3401 +.0352 .3049 1 28900 ---- ---- ---- ---- .3548 +.0357 .3191 2 29700 ---- ---- ---- ---- .4158 +.0374 .3784 1 30600 ---- ---- ---- ---- .4882 +.0387 .4495 1 31000 ---- ---- ---- ---- .5214 +.0391 .4823 1 33300 ---- ---- ---- ---- .7231 +.0409 .6822 26 OH JLY23 NY Harbor ULSD Option PUT 22500 ---- ---- ---- ---- .0757 +.0158 .0599 200 23000 ---- ---- ---- ---- .0900 +.0177 .0723 2 24000 ---- ---- ---- ---- .1242 +.0216 .1026 2 25000 ---- ---- ---- ---- .1659 +.0257 .1402 3 25500 ---- ---- ---- ---- .1898 +.0277 .1621 260 26000 ---- ---- ---- ---- .2156 +.0296 .1860 1 26200 ---- ---- ---- ---- .2264 +.0303 .1961 1 27500 ---- ---- ---- ---- .3041 +.0347 .2694 101 28700 ---- ---- ---- ---- .3856 +.0379 .3477 1 30600 ---- ---- ---- ---- .5299 +.0413 .4886 1 OH AUG23 NY Harbor ULSD Option PUT 26200 ---- ---- ---- ---- .2558 +.0291 .2267 1 27500 ---- ---- ---- ---- .3344 +.0327 .3017 1 28700 ---- ---- ---- ---- .4153 +.0355 .3798 1 30600 ---- ---- ---- ---- .5568 +.0388 .5180 1 OH SEP23 NY Harbor ULSD Option PUT 22800 ---- ---- ---- ---- ---- UNCH .3780 26000 ---- ---- ---- ---- .2739 +.0251 .2488 300 26200 ---- ---- ---- ---- .2848 +.0256 .2592 1 27500 ---- ---- ---- ---- .3609 +.0287 .3322 1 28700 ---- ---- ---- ---- .4394 +.0319 .4075 1 30600 ---- ---- ---- ---- .5780 +.0352 .5428 1 OH OCT23 NY Harbor ULSD Option PUT 20000 ---- ---- ---- ---- .0746 +.0094 .0652 1 22500 ---- ---- ---- ---- .1415 +.0154 .1261 1 25000 ---- ---- ---- ---- .2440 +.0220 .2220 3 26200 ---- ---- ---- ---- .3062 +.0252 .2810 1 26500 ---- ---- ---- ---- .3233 +.0262 .2971 1 27500 ---- ---- ---- ---- .3848 +.0291 .3557 1 28000 ---- ---- ---- ---- .4175 +.0301 .3874 3 28700 ---- ---- ---- ---- .4648 +.0313 .4335 1 30600 ---- ---- ---- ---- .6030 +.0343 .5687 1 OH NOV23 NY Harbor ULSD Option PUT 20000 ---- ---- ---- ---- .0819 +.0095 .0724 1 22800 ---- ---- ---- ---- ---- UNCH .4132 25000 ---- ---- ---- ---- .2578 +.0237 .2341 5 26000 ---- ---- ---- ---- .3156 +.0268 .2888 1 26200 ---- ---- ---- ---- .3278 +.0272 .3006 1 26500 ---- ---- ---- ---- .3468 +.0283 .3185 1 27500 ---- ---- ---- ---- .4145 +.0310 .3835 1 28700 ---- ---- ---- ---- .4984 +.0314 .4670 1 30600 ---- ---- ---- ---- .6370 +.0334 .6036 1 OH DEC23 NY Harbor ULSD Option PUT 22500 ---- ---- ---- ---- .1731 +.0129 .1602 50 24500 ---- ---- ---- ---- .2564 +.0171 .2393 25 24900 ---- ---- ---- ---- .2755 +.0179 .2576 1 1 25000 ---- ---- ---- ---- .2804 +.0181 .2623 50 26000 ---- ---- ---- ---- .3318 ---- 1 ---- 26200 ---- ---- ---- ---- .3425 +.0203 .3222 1 26500 ---- ---- ---- ---- .3589 +.0207 .3382 1 27400 ---- ---- ---- ---- .4103 +.0224 .3879 75 27500 ---- ---- ---- ---- .4163 +.0227 .3936 26 28700 ---- ---- ---- ---- .4919 +.0254 .4665 1 30600 ---- ---- ---- ---- .6241 +.0288 .5953 1 OH JAN24 NY Harbor ULSD Option PUT 26000 ---- ---- ---- ---- .3521 ---- 1 ---- 26300 ---- ---- ---- ---- .3688 +.0240 .3448 1 26400 ---- ---- ---- ---- .3744 +.0241 .3503 1 26500 ---- ---- ---- ---- .3801 +.0243 .3558 1 OH FEB24 NY Harbor ULSD Option PUT 26000 ---- ---- ---- ---- .3706 ---- 1 ---- 26200 ---- .4004B ---- .4004B .3821 +.0264 .3557 1 1 26400 ---- ---- ---- ---- .3938 +.0269 .3669 1 26500 ---- ---- ---- ---- .3998 +.0272 .3726 1 OH MAR24 NY Harbor ULSD Option PUT 24000 ---- ---- ---- ---- .2849 +.0252 .2597 30 26000 ---- ---- ---- ---- .3906 ---- 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 25 6932 JFO APR23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 10.760 -.090 10.850 25 JFO MAY23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 9.805 +1.095 8.710 25 JFO JUN23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 9.980 +1.065 8.915 25 JFO JLY23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 10.105 +.940 9.165 25 JFO AUG23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 10.380 +.815 9.565 25 JFO SEP23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- 10.650 +.805 9.845 25 JFO OCT23 LNG Japan/Korea Marker (Platts) Futures-Style Marg PUT 25000 ---- ---- ---- ---- ---- UNCH 5.935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 JKO APR23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .005 UNCH .005 100 JKO MAY23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .005 UNCH .005 100 JKO JUN23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .005 UNCH .005 100 JKO JLY23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .010 -.015 .025 100 JKO AUG23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .045 -.045 .090 100 JKO SEP23 LNG Japan/Korea Marker (Platts) Average Price Opti CALL 40000 ---- ---- ---- ---- .155 -.100 .255 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 MCO APR23 Micro WTI Crude Oil Option CALL 1000 ---- ---- ---- 62.67A ---- UNCH 91.51 10000 ---- ---- ---- ---- .01 UNCH .01 19 10025 ---- ---- ---- ---- .01 UNCH .01 1 10050 ---- ---- ---- ---- .01 UNCH .01 3 10075 ---- ---- ---- ---- .01 UNCH .01 2 10100 ---- ---- ---- ---- .01 UNCH .01 5 10125 ---- ---- ---- ---- .01 UNCH .01 21 10150 ---- ---- ---- ---- .01 UNCH .01 105 10175 ---- ---- ---- .01A ---- UNCH .06 10200 ---- ---- ---- ---- .01 UNCH .01 1 10225 ---- ---- ---- .01A ---- UNCH 14.17 10250 ---- ---- ---- .01A ---- UNCH 14.06 10275 ---- ---- ---- .01A ---- UNCH .06 10300 ---- ---- ---- ---- .01 UNCH .01 3 10325 ---- ---- ---- .01A ---- UNCH 13.72 10350 ---- ---- ---- .01A ---- UNCH 13.61 10375 ---- ---- ---- .01A ---- UNCH 13.49 10400 ---- ---- ---- ---- .01 UNCH .01 1 10425 ---- ---- ---- ---- .01 UNCH .01 1 10450 ---- ---- ---- ---- .01 UNCH .01 1 10475 ---- ---- ---- .01A ---- UNCH 13.06 10500 ---- ---- ---- ---- .01 UNCH .01 6 10525 ---- ---- ---- .01A ---- UNCH 12.84 10550 ---- ---- ---- .01A ---- UNCH 12.74 10575 ---- ---- ---- ---- .01 UNCH .01 1 10600 ---- ---- ---- ---- .01 UNCH .01 102 10625 ---- ---- ---- .01A ---- UNCH 12.43 10650 ---- ---- ---- .01A ---- UNCH 12.33 10675 ---- ---- ---- .01A ---- UNCH 12.22 10700 ---- ---- ---- ---- .01 UNCH .01 2 10725 ---- ---- ---- .01A ---- UNCH 12.02 10750 ---- ---- ---- .01A ---- UNCH .27 10775 ---- ---- ---- .01A ---- UNCH 11.83 10800 ---- ---- ---- ---- .01 UNCH .01 3 10825 ---- ---- ---- .01A ---- UNCH 11.63 10850 ---- ---- ---- .01A ---- UNCH 11.54 10875 ---- ---- ---- .01A ---- UNCH 11.44 10900 ---- ---- ---- ---- .01 UNCH .01 1 10925 ---- ---- ---- ---- .01 UNCH .01 2 10950 ---- ---- ---- .01A ---- UNCH 11.17 10975 ---- ---- ---- .01A ---- UNCH .03 11000 .02 .02 .02 .01A .01 UNCH 3 .01 5 11025 ---- ---- ---- .01A ---- UNCH 10.90 11050 ---- ---- ---- .01A ---- UNCH 10.81 11075 ---- ---- ---- .01A ---- UNCH 10.72 11100 ---- ---- ---- .01A ---- UNCH .20 11125 ---- ---- ---- .01A ---- UNCH 10.55 11150 ---- ---- ---- .01A ---- UNCH 10.47 11175 ---- ---- ---- ---- .01 UNCH .01 1 11200 ---- ---- ---- ---- .01 UNCH .01 2 11225 ---- ---- ---- .01A ---- UNCH 10.22 11250 ---- ---- ---- ---- .01 UNCH .01 5 11275 ---- ---- ---- .01A ---- UNCH 10.06 11300 ---- ---- ---- ---- .01 UNCH .01 2 11325 ---- ---- ---- .01A ---- UNCH 9.90 11350 ---- ---- ---- .01A ---- UNCH 9.82 11375 ---- ---- ---- .01A ---- UNCH 9.74 11400 ---- ---- ---- ---- .01 UNCH .01 2 11425 ---- ---- ---- .01A ---- UNCH 9.59 11450 ---- ---- ---- .01A ---- UNCH 9.51 11475 ---- ---- ---- .01A ---- UNCH 9.44 11500 ---- ---- ---- ---- .01 UNCH .01 14 11525 ---- ---- ---- .01A ---- UNCH 9.28 11550 ---- ---- ---- .01A ---- UNCH 9.21 11575 ---- ---- ---- .01A ---- UNCH 9.14 11600 ---- ---- ---- .01A ---- UNCH .11 11625 ---- ---- ---- .01A ---- UNCH 8.99 11650 ---- ---- ---- .01A ---- UNCH 8.92 11675 ---- ---- ---- .01A ---- UNCH 8.85 11700 ---- ---- ---- .01A ---- UNCH 8.78 11725 ---- ---- ---- .01A ---- UNCH 8.70 11750 ---- ---- ---- .01A ---- UNCH 8.64 11775 ---- ---- ---- .01A ---- UNCH 8.57 11800 ---- ---- ---- .01A ---- UNCH 8.50 11825 ---- ---- ---- .01A ---- UNCH 8.43 11850 ---- ---- ---- ---- .01 UNCH .01 2 11875 ---- ---- ---- .01A ---- UNCH 8.29 11900 ---- ---- ---- .01A ---- UNCH 8.23 11925 ---- ---- ---- .01A ---- UNCH 8.16 11950 ---- ---- ---- .01A ---- UNCH 8.09 11975 ---- ---- ---- .01A ---- UNCH 8.03 12000 ---- ---- ---- .01A ---- UNCH 7.97 12025 ---- ---- ---- .01A ---- UNCH 7.90 12050 ---- ---- ---- .01A ---- UNCH 7.84 12075 ---- ---- ---- .01A ---- UNCH 7.77 12100 ---- ---- ---- .01A ---- UNCH 7.71 12125 ---- ---- ---- .01A ---- UNCH 7.65 12150 ---- ---- ---- .01A ---- UNCH 7.59 12175 ---- ---- ---- .01A ---- UNCH 7.53 12200 ---- ---- ---- .01A ---- UNCH 7.47 12225 ---- ---- ---- .01A ---- UNCH 7.41 12250 ---- ---- ---- .01A ---- UNCH 7.35 12275 ---- ---- ---- .01A ---- UNCH 7.29 12300 ---- ---- ---- .01A ---- UNCH 7.23 12325 ---- ---- ---- .01A ---- UNCH 7.17 12350 ---- ---- ---- .01A ---- UNCH 7.12 12375 ---- ---- ---- .01A ---- UNCH 7.06 12400 ---- ---- ---- .01A ---- UNCH 7.01 12425 ---- ---- ---- .01A ---- UNCH 6.95 12450 ---- ---- ---- .01A ---- UNCH 6.90 12475 ---- ---- ---- .01A ---- UNCH 6.84 12500 ---- ---- ---- .01A ---- UNCH 6.79 12525 ---- ---- ---- .01A ---- UNCH 6.74 12550 ---- ---- ---- .01A ---- UNCH 6.68 12575 ---- ---- ---- .01A ---- UNCH 6.63 12600 ---- ---- ---- .01A ---- UNCH 6.58 12625 ---- ---- ---- .01A ---- UNCH 6.53 12650 ---- ---- ---- .01A ---- UNCH 6.48 12675 ---- ---- ---- .01A ---- UNCH 6.43 12700 ---- ---- ---- .01A ---- UNCH 6.38 12725 ---- ---- ---- .01A ---- UNCH 6.34 12750 ---- ---- ---- .01A ---- UNCH 6.29 13000 ---- ---- ---- .01A ---- UNCH 5.84 13250 ---- ---- ---- .01A ---- UNCH 5.42 13500 ---- ---- ---- .01A ---- UNCH 5.05 13750 ---- ---- ---- .01A ---- UNCH 4.70 14000 ---- ---- ---- .01A ---- UNCH 4.38 14250 ---- ---- ---- .01A ---- UNCH 4.08 14500 ---- ---- ---- .01A ---- UNCH 3.81 14750 ---- ---- ---- .01A ---- UNCH 3.57 1500 ---- ---- ---- 57.67A ---- UNCH 86.51 15000 ---- ---- ---- .01A ---- UNCH 3.34 15250 ---- ---- ---- .01A ---- UNCH 3.14 15500 ---- ---- ---- .01A ---- UNCH 2.95 16000 ---- ---- ---- .01A ---- UNCH 2.62 16500 ---- ---- ---- .01A ---- UNCH 2.33 17000 ---- ---- ---- .01A ---- UNCH 2.08 17500 ---- ---- ---- .01A ---- UNCH 1.86 18000 ---- ---- ---- .01A ---- UNCH 1.68 18500 ---- ---- ---- .01A ---- UNCH 1.52 19000 ---- ---- ---- .01A ---- UNCH 1.38 19500 ---- ---- ---- .01A ---- UNCH 1.26 2000 ---- ---- ---- 52.67A ---- UNCH 81.51 20000 ---- ---- ---- .01A ---- UNCH 1.15 2250 ---- ---- ---- 50.17A ---- ---- ---- 2500 ---- ---- ---- 47.67A ---- UNCH 76.51 2750 ---- ---- ---- 45.18A ---- ---- ---- 3000 ---- ---- ---- 42.67A ---- UNCH 71.52 3250 ---- ---- ---- 40.18A ---- ---- ---- 3500 ---- ---- ---- 37.67A ---- UNCH 66.65 3750 ---- ---- ---- 35.18A ---- ---- ---- 4000 ---- ---- ---- 32.68A ---- UNCH 61.87 4250 ---- ---- ---- 30.18A ---- ---- ---- 4500 ---- 32.09B 27.68A 32.08B 29.80 -1.88 31.68 2 4675 ---- ---- ---- 25.94A ---- ---- ---- 4700 ---- ---- ---- 25.69A ---- ---- ---- 4725 ---- ---- ---- 25.44A ---- ---- ---- 4750 ---- ---- ---- 25.19A ---- ---- ---- 4775 ---- ---- ---- 24.94A ---- ---- ---- 4800 ---- ---- ---- 24.69A ---- ---- ---- 4825 ---- ---- ---- 24.44A ---- ---- ---- 4850 ---- ---- ---- 24.19A ---- ---- ---- 4875 ---- ---- ---- 23.94A ---- ---- ---- 4900 ---- ---- ---- 23.69A ---- ---- ---- 4925 ---- ---- ---- 23.44A ---- ---- ---- 4950 ---- ---- ---- 23.19A ---- ---- ---- 4975 ---- ---- ---- 22.94A ---- ---- ---- 500 ---- ---- ---- 67.66A ---- UNCH 96.51 5000 ---- 27.08B 22.69A 27.08B 24.80 -1.88 26.68 1 5025 ---- ---- ---- 22.44A ---- ---- ---- 5050 ---- ---- ---- 22.19A ---- ---- ---- 5075 ---- ---- ---- 21.94A ---- ---- ---- 5100 ---- ---- ---- 21.63A ---- ---- ---- 5125 ---- ---- ---- 21.38A ---- ---- ---- 5150 ---- ---- ---- 21.13A ---- ---- ---- 5175 ---- ---- ---- 20.89A ---- ---- ---- 5200 ---- ---- ---- 20.64A ---- ---- ---- 5225 ---- ---- ---- 20.39A ---- ---- ---- 5250 ---- ---- ---- 20.14A ---- UNCH 50.33 5275 ---- ---- ---- 19.89A ---- ---- ---- 5300 ---- 24.09B 19.64A 24.08B 21.80 -1.88 23.68 10 5325 ---- ---- ---- 19.39A ---- ---- ---- 5350 ---- ---- ---- 19.14A ---- ---- ---- 5375 ---- ---- ---- 18.89A ---- ---- ---- 5400 ---- ---- ---- 18.64A ---- ---- ---- 5425 ---- ---- ---- 18.40A ---- ---- ---- 5450 ---- ---- ---- 18.15A ---- ---- ---- 5475 ---- ---- ---- 17.90A ---- ---- ---- 5500 ---- ---- ---- 17.65A ---- UNCH 48.10 5525 ---- ---- ---- 17.40A ---- ---- ---- 5550 ---- 21.92B 17.15A 17.15A 19.30 -1.88 21.18 10 10 5575 ---- 21.67B 16.90A 16.90A 19.05 -1.88 20.93 40 5600 ---- 21.42B 16.66A 16.66A 18.80 -1.88 20.68 10 5625 ---- ---- ---- 16.41A ---- ---- ---- 5650 ---- 20.92B 16.16A 16.16A 18.30 -1.88 20.18 10 5675 ---- 20.67B 15.91A 15.91A 18.05 -1.88 19.93 40 5700 ---- 20.42B 15.66A 15.66A 17.80 -1.88 19.68 10 5725 ---- 20.17B 15.41A 15.41A 17.55 -1.88 19.43 41 5750 ---- 19.92B 15.17A 15.17A 17.30 -1.88 19.18 20 5775 ---- 19.68B 14.92A 14.92A 17.05 -1.88 18.93 20 5800 ---- ---- ---- 14.68A ---- ---- ---- 5825 ---- ---- ---- 14.43A ---- ---- ---- 5850 ---- 18.93B 14.18A 14.18A 16.31 -1.87 18.18 10 5875 ---- 18.68B 13.93A 13.93A 16.06 -1.87 17.93 10 5900 ---- 18.43B 13.69A 13.69A 15.81 -1.87 17.68 30 5925 ---- 18.18B 13.44A 13.44A 15.56 -1.87 17.43 10 5950 ---- ---- ---- 13.19A ---- ---- ---- 5975 13.20 17.68B 12.94A 16.48B 15.06 -1.87 10 16.93 30 6000 ---- ---- ---- 12.70A ---- UNCH 43.72 6025 ---- 17.18B 12.45A 12.45A 14.56 -1.87 16.43 21 6050 ---- 16.93B 12.21A 12.21A 14.31 -1.87 16.18 20 6075 ---- ---- ---- 11.96A ---- ---- ---- 6100 14.81 14.81 14.81 13.32A 13.82 -4.67 10 18.49 6125 ---- ---- ---- 11.47A ---- ---- ---- 6150 ---- ---- ---- 11.23A ---- ---- ---- 6175 ---- ---- ---- 10.98A ---- ---- ---- 6200 ---- 15.44B 10.75A 10.75A 12.82 -1.87 14.69 10 6225 ---- 15.19B 10.50A 10.50A 12.57 -1.87 14.44 10 6250 ---- ---- ---- 10.26A ---- UNCH 41.58 6275 13.07 14.69B 10.01A 11.58A 12.08 -1.86 10 13.94 10 6300 ---- ---- ---- 9.77A ---- ---- ---- 6325 ---- ---- ---- 9.53A ---- ---- ---- 6350 ---- 13.95B 9.29A 9.29A 11.33 -1.87 13.20 10 6375 ---- 13.70B 9.05A 9.05A 11.09 -1.86 12.95 21 6400 ---- ---- ---- 8.81A ---- ---- ---- 6425 ---- ---- ---- 8.57A ---- ---- ---- 6450 ---- ---- ---- 8.33A ---- ---- ---- 6475 ---- 12.70B 8.09A 8.09A 10.10 -1.86 11.96 10 6500 ---- ---- ---- 7.86A ---- UNCH 14.02 6525 ---- 12.20B 7.63A 7.63A 9.61 -1.85 11.46 10 6550 ---- 11.96B 7.39A 7.39A 9.36 -1.85 11.21 21 6575 ---- ---- ---- 7.14A ---- ---- ---- 6600 ---- 11.46B 6.93A 6.93A 8.87 -1.85 10.72 20 6625 ---- 11.21B 6.70A 6.70A 8.63 -1.84 10.47 21 6650 ---- ---- ---- 6.48A ---- ---- ---- 6675 ---- ---- ---- 6.24A ---- ---- ---- 6700 ---- 10.47B 6.02A 6.02A 7.90 -1.83 9.73 10 6725 ---- 10.23B 5.80A 5.80A 7.66 -1.82 9.48 10 6750 ---- ---- ---- 5.57A ---- UNCH 37.39 6775 ---- 9.73B 5.37A 5.37A 7.18 -1.81 8.99 20 6800 ---- ---- ---- 5.15A ---- ---- ---- 6825 ---- ---- ---- 4.94A ---- ---- ---- 6850 ---- 8.99B 4.73A 4.73A 6.46 -1.80 8.26 10 6875 ---- ---- ---- 4.52A ---- ---- ---- 6900 ---- 8.51B 4.31A 4.31A 6.00 -1.77 7.77 20 6925 ---- 8.26B 4.12A 4.12A 5.76 -1.77 7.53 11 6950 ---- 8.02B 3.93A 3.93A 5.54 -1.74 7.28 20 6975 ---- ---- ---- 3.73A ---- ---- ---- 7000 ---- 7.54B 3.53A 3.53A 5.08 -1.72 6.80 5 7025 ---- 7.30B 3.35A 3.35A 4.86 -1.70 6.56 10 7050 ---- ---- ---- 3.17A ---- ---- ---- 7075 ---- ---- ---- 2.99A ---- ---- ---- 7100 ---- ---- ---- 2.80A ---- ---- ---- 7125 ---- ---- ---- 2.63A ---- ---- ---- 7150 ---- ---- ---- 2.46A ---- ---- ---- 7175 ---- ---- ---- 2.31A ---- ---- ---- 7200 ---- 5.63B 2.15A 2.15A 3.36 -1.58 2 4.94 1 7225 ---- 5.40B 2.00A 2.00A 3.17 -1.54 4.71 4 7250 ---- 5.17B 1.88A 1.88A 2.97 -1.52 4.49 1 7275 ---- ---- ---- 1.74A ---- ---- ---- 7300 1.60 4.72B 1.60 1.86A 2.60 -1.46 4 4.06 3 7325 ---- 4.51B 1.48A 1.48A 2.42 -1.42 3.84 1 7350 ---- ---- ---- 1.36A ---- UNCH 4.36 7375 ---- 4.07B 1.25A 1.25A 2.08 -1.35 3.43 1 7400 1.30 3.86B 1.14A 2.89B 1.92 -1.32 12 3.24 16 9 7425 ---- 3.65B 1.05A 1.05A 1.76 -1.28 3.04 3 7450 1.72 3.45B .97A 2.51B 1.61 -1.24 4 2.85 5 7475 ---- ---- ---- .88A ---- UNCH 3.54 7500 .81 3.05B .77A 1.13A 1.34 -1.15 18 2.49 5 4 7525 1.23 2.86B .72A 1.01A 1.21 -1.11 1 2.32 1 7550 1.31 2.67B .65A 1.83B 1.09 -1.06 10 2.15 2 7575 ---- 2.48B .59A .59A .97 -1.02 1.99 7 7600 2.12 2.30B .53A .72A .87 -.97 12 1.84 13 14 7625 ---- 2.12B .47A .47A .77 -.92 1.69 5 7650 1.52 1.96B .42A .42A .68 -.87 3 1.55 7 7675 .41 1.80B .38A 1.12B .60 -.81 2 1.41 1 4 7700 .63 1.65B .34A .34A .53 -.75 5 1.28 3 37 7725 .65 1.50B .30A .89B .46 -.70 7 1.16 28 7750 .25 1.35B .25 .44B .40 -.64 3 1.04 17 23 7775 .39 1.26B .25A .25A .35 -.59 1 .94 2 7800 .27 1.14B .18 .60B .30 -.54 6 .84 7 12 7825 ---- 1.02B .19A .19A .26 -.49 .75 2 7850 .72 .91B .18A .18A .22 -.45 8 .67 3 7 7875 ---- .81B .16A .16A .19 -.40 .59 1 7 7900 .47 .72B .13 .14A .17 -.35 11 .52 6 73 7925 ---- .63B .12A .12A .14 -.32 .46 5 7950 .38 .55B .11A .11A .12 -.28 4 .40 14 7975 .31 .48B .09A .09A .10 -.25 10 .35 26 8000 .15 .42B .08A .09 .09 -.22 8 .31 7 68 8025 ---- .36B .07A .36B .08 -.19 .27 8 8050 ---- .31B .06A .31B .07 -.16 .23 4 8075 .25 .27B .06A .06A .06 -.14 1 .20 10 8100 ---- .23B .05A .22B .05 -.13 .18 1 5 8125 .06 .20B .05A .05A .04 -.12 1 .16 5 8150 ---- .17B .04A .16B .04 -.10 .14 11 8175 ---- .14B .04A .14B .03 -.09 .12 1 8200 ---- .12B .04A .12B .03 -.08 .11 3 9 8225 ---- .10B .03A .10B .03 -.06 .09 4 8250 ---- .09B .03A .09B .02 -.06 .08 14 8275 ---- .08B .03A .08B .02 -.05 1 .07 1 8300 .04 .04 .03A .03A .02 -.05 2 .07 25 8325 ---- ---- .03A .03A .02 -.04 .06 3 8350 ---- ---- .03A .03A .02 -.03 .05 2 8375 ---- ---- .03A .03A .01 -.04 .05 4 8400 ---- ---- .03A .03A .01 -.03 .04 88 8425 ---- ---- .03A .03A .01 -.03 .04 1 8450 ---- ---- .03A .03A .01 -.03 .04 93 8475 ---- ---- ---- .03A ---- UNCH .33 8500 ---- ---- ---- ---- .01 -.02 .03 6 54 8525 ---- ---- ---- ---- .01 -.02 1 .03 1 8550 ---- ---- ---- ---- .01 -.02 .03 51 8575 ---- ---- .02A .02A .01 -.02 .03 1 8600 ---- ---- .02A .02A .01 -.02 .03 7 8625 ---- ---- .02A .02A .01 -.02 1 .03 1 8650 ---- ---- .02A .02A .01 -.02 .03 3 8675 ---- ---- ---- ---- .01 -.01 .02 3 8700 ---- ---- ---- ---- .01 -.01 .02 13 8725 ---- ---- ---- ---- .01 -.01 .02 3 8750 ---- ---- ---- ---- .01 -.01 .02 4 8775 ---- ---- ---- ---- .01 -.01 .02 4 8800 ---- ---- ---- ---- .01 -.01 .02 6 8825 ---- ---- ---- ---- .01 -.01 .02 1 8850 ---- ---- ---- ---- .01 -.01 .02 1 8875 ---- ---- ---- ---- .01 -.01 .02 3 8900 ---- ---- ---- ---- .01 -.01 .02 1 20 8925 ---- ---- ---- ---- .01 UNCH .01 2 8950 ---- ---- ---- ---- .01 UNCH .01 3 8975 ---- ---- ---- .02A ---- UNCH .11 9000 ---- ---- ---- ---- .01 UNCH .01 37 9025 ---- ---- ---- ---- .01 UNCH .01 118 9050 ---- ---- ---- ---- .01 UNCH .01 3 9075 ---- ---- ---- ---- .01 UNCH .01 1 9100 ---- ---- ---- ---- .01 UNCH .01 20 9125 ---- ---- ---- ---- .01 UNCH .01 4 9150 ---- ---- ---- ---- .01 UNCH .01 94 9175 ---- ---- ---- ---- .01 UNCH .01 94 9200 ---- ---- ---- ---- .01 UNCH .01 4 53 9225 ---- ---- ---- ---- .01 UNCH .01 5 9250 ---- ---- ---- ---- .01 UNCH .01 3 9275 ---- ---- ---- .02A ---- UNCH 19.19 9300 .01 .01 .01 .01 .01 UNCH 3 .01 11 9325 ---- ---- ---- .02A ---- UNCH 18.90 9350 ---- ---- ---- .02A ---- UNCH .17 9375 ---- ---- ---- ---- .01 UNCH .01 1 9400 ---- ---- ---- ---- .01 UNCH .01 8 9425 ---- ---- ---- ---- .01 UNCH .01 2 9450 ---- ---- ---- .02A ---- UNCH .08 9475 ---- ---- ---- .02A ---- UNCH 18.03 9500 ---- ---- ---- ---- .01 UNCH .01 10 9525 ---- ---- ---- ---- .01 UNCH .01 2 9550 ---- ---- ---- ---- .01 UNCH .01 1 9575 ---- ---- ---- ---- .01 UNCH .01 1 9600 ---- ---- ---- ---- .01 UNCH .01 6 9625 ---- ---- ---- ---- .01 UNCH .01 104 9650 ---- ---- ---- ---- .01 UNCH .01 2 9675 ---- ---- ---- .01A ---- UNCH 16.92 9700 ---- ---- ---- ---- .01 UNCH .01 18 9725 ---- ---- ---- .01A ---- UNCH 16.65 9750 ---- ---- ---- ---- .01 UNCH .01 3 9775 ---- ---- ---- .01A ---- UNCH .05 9800 ---- ---- ---- ---- .01 UNCH .01 7 9825 ---- ---- ---- ---- .01 UNCH .01 1 9850 ---- ---- ---- ---- .01 UNCH .01 1 9875 ---- ---- ---- ---- .01 UNCH .01 1 9900 ---- ---- ---- ---- .01 UNCH .01 2 9925 ---- ---- ---- ---- .01 UNCH .01 2 9950 ---- ---- ---- ---- .01 UNCH .01 1 9975 ---- ---- ---- ---- .01 UNCH .01 2 MCO MAY23 Micro WTI Crude Oil Option CALL 1000 ---- ---- ---- 62.63A ---- UNCH 90.25 10000 .10 .10 .10 .10 .11 +.01 1 .10 18 10025 .09 .09 .09 .10B .10 UNCH 5 .10 7 10050 ---- ---- ---- .09A ---- UNCH 14.72 10075 ---- ---- .09A .09A .10 UNCH .10 2 10100 ---- ---- ---- ---- .10 +.01 .09 4 10125 ---- ---- ---- .09A ---- UNCH .20 10150 ---- ---- ---- ---- .09 UNCH .09 53 10175 ---- ---- ---- ---- .09 UNCH .09 1 10200 ---- ---- .08A .08A .09 UNCH .09 1 10225 ---- ---- .08A .08A .09 UNCH .09 1 10250 ---- ---- ---- ---- .09 +.01 .08 104 10275 ---- ---- ---- ---- .09 +.01 .08 1 10300 ---- ---- ---- ---- .08 UNCH .08 7 10325 ---- ---- ---- .08A ---- UNCH 13.48 10350 ---- ---- ---- ---- .08 UNCH .08 3 10375 ---- ---- ---- .08A ---- UNCH 13.27 10400 ---- ---- ---- ---- .08 +.01 .07 3 10425 ---- ---- ---- .07A ---- UNCH 13.05 10450 ---- ---- ---- .07A ---- UNCH 12.95 10475 ---- ---- ---- ---- .07 UNCH .07 104 10500 ---- ---- ---- ---- .07 UNCH .07 11 10525 ---- ---- ---- .07A ---- UNCH 12.64 10550 ---- ---- ---- .07A ---- UNCH .13 10575 ---- ---- ---- ---- .07 +.01 .06 1 10600 ---- ---- ---- ---- .07 +.01 .06 9 10625 ---- ---- ---- .07A ---- UNCH 12.24 10650 ---- ---- ---- ---- .07 +.01 .06 2 10675 ---- ---- ---- .06A ---- UNCH 12.04 10700 ---- ---- ---- ---- .06 UNCH .06 7 10725 ---- ---- ---- .06A ---- UNCH 11.85 10750 ---- ---- ---- .06A ---- UNCH 11.75 10775 ---- ---- ---- .06A ---- UNCH .11 10800 ---- ---- ---- ---- .06 +.01 .05 2 10825 ---- ---- ---- .06A ---- UNCH .10 10850 ---- ---- ---- .06A ---- UNCH 11.38 10875 ---- ---- ---- .06A ---- UNCH 11.29 10900 ---- ---- ---- ---- .05 UNCH .05 1 10925 ---- ---- ---- ---- .05 UNCH .05 2 10950 ---- ---- ---- .05A ---- UNCH 11.02 10975 ---- ---- ---- ---- .05 UNCH .05 1 11000 ---- ---- ---- ---- .05 UNCH .05 8 11025 ---- ---- ---- ---- .05 +.01 .04 5 11050 ---- ---- ---- .05A ---- UNCH .09 11075 ---- ---- ---- .05A ---- UNCH 10.60 11100 ---- ---- ---- ---- .05 +.01 .04 1 11125 ---- ---- ---- .05A ---- UNCH 10.43 11150 ---- ---- ---- .05A ---- UNCH 10.35 11175 ---- ---- ---- .05A ---- UNCH 10.27 11200 ---- ---- ---- ---- .04 UNCH .04 4 11225 ---- ---- ---- .05A ---- UNCH .16 11250 ---- ---- ---- .05A ---- UNCH 10.03 11275 ---- ---- ---- .05A ---- UNCH 9.95 11300 ---- ---- ---- ---- .04 UNCH .04 2 11325 ---- ---- ---- .05A ---- UNCH .15 11350 ---- ---- ---- .04A ---- UNCH 9.72 11375 ---- ---- ---- .04A ---- UNCH 9.64 11400 ---- ---- ---- ---- .04 +.01 .03 1 11425 ---- ---- ---- ---- .04 +.01 .03 10 11450 ---- ---- ---- ---- .04 +.01 .03 1 11475 ---- ---- ---- ---- .03 UNCH .03 1 11500 ---- ---- ---- ---- .03 UNCH .03 14 11525 ---- ---- ---- .04A ---- UNCH 9.19 11550 ---- ---- ---- .04A ---- UNCH 9.12 11575 ---- ---- ---- .04A ---- UNCH 9.05 11600 ---- ---- ---- ---- .03 UNCH .03 3 11625 ---- ---- ---- .04A ---- UNCH 8.90 11650 ---- ---- ---- .04A ---- UNCH 8.83 11675 ---- ---- ---- .04A ---- UNCH 8.76 11700 ---- ---- ---- ---- .03 UNCH .03 3 11725 ---- ---- ---- .04A ---- UNCH 8.62 11750 ---- ---- ---- .04A ---- UNCH 8.56 11775 ---- ---- ---- .04A ---- UNCH 8.49 11800 ---- ---- ---- .04A ---- UNCH .06 11825 ---- ---- ---- .04A ---- UNCH 8.36 11850 ---- ---- ---- .04A ---- UNCH 8.29 11875 ---- ---- ---- ---- .03 +.01 .02 1 11900 ---- ---- ---- .04A ---- UNCH 8.16 11925 ---- ---- ---- .04A ---- UNCH 8.09 11950 ---- ---- ---- .04A ---- UNCH 8.03 11975 ---- ---- ---- .04A ---- UNCH 7.97 12000 ---- ---- ---- ---- .02 UNCH .02 10 12025 ---- ---- ---- .03A ---- UNCH 7.84 12050 ---- ---- ---- .03A ---- UNCH 7.78 12075 ---- ---- ---- .03A ---- UNCH 7.72 12100 ---- ---- ---- .03A ---- UNCH 7.66 12125 ---- ---- ---- .03A ---- UNCH 7.60 12150 ---- ---- ---- .03A ---- UNCH 7.54 12175 ---- ---- ---- .03A ---- UNCH 7.48 12200 ---- ---- ---- .03A ---- UNCH 7.42 12225 ---- ---- ---- .03A ---- UNCH 7.37 12250 ---- ---- ---- .03A ---- UNCH 7.31 12275 ---- ---- ---- .03A ---- UNCH 7.25 12300 ---- ---- ---- .03A ---- UNCH 7.20 12325 ---- ---- ---- .03A ---- UNCH 7.14 12350 ---- ---- ---- .03A ---- UNCH 7.09 12375 ---- ---- ---- .03A ---- UNCH 7.04 12400 ---- ---- ---- .03A ---- UNCH 6.98 12425 ---- ---- ---- .03A ---- UNCH 6.93 12450 ---- ---- ---- .03A ---- UNCH 6.88 12475 ---- ---- ---- .03A ---- UNCH 6.83 12500 ---- ---- ---- .03A ---- UNCH 6.77 12525 ---- ---- ---- .03A ---- UNCH 6.72 12550 ---- ---- ---- .03A ---- UNCH 6.67 12575 ---- ---- ---- .03A ---- UNCH 6.62 12600 ---- ---- ---- .03A ---- UNCH 6.57 12625 ---- ---- ---- .03A ---- UNCH 6.53 12750 ---- ---- ---- .03A ---- UNCH 6.29 13000 ---- ---- ---- .03A ---- UNCH 5.85 13250 ---- ---- ---- .02A ---- UNCH 5.45 13500 ---- ---- ---- .02A ---- UNCH 5.09 13750 ---- ---- ---- .02A ---- UNCH 4.74 14000 ---- ---- ---- .02A ---- UNCH 4.43 14250 ---- ---- ---- .02A ---- UNCH 4.14 14500 ---- ---- ---- .02A ---- UNCH 3.88 14750 ---- ---- ---- .02A ---- UNCH 3.64 1500 ---- ---- ---- 57.65A ---- UNCH 85.25 15000 ---- ---- ---- ---- .01 UNCH .01 7 15500 ---- ---- ---- .02A ---- UNCH 3.04 16000 ---- ---- ---- .02A ---- UNCH 2.71 16500 ---- ---- ---- .01A ---- UNCH 2.42 17000 ---- ---- ---- .01A ---- UNCH 2.17 17500 ---- ---- ---- .01A ---- UNCH 1.95 18000 ---- ---- ---- .01A ---- UNCH 1.76 18500 ---- ---- ---- .01A ---- UNCH 1.60 19000 ---- ---- ---- .01A ---- UNCH 1.46 19500 ---- ---- ---- .01A ---- UNCH 1.33 2000 ---- ---- ---- 52.66A ---- UNCH 80.25 20000 ---- ---- ---- .01A ---- UNCH 1.22 2250 ---- ---- ---- 50.19A ---- ---- ---- 2500 ---- ---- ---- 47.69A ---- UNCH 75.25 2750 ---- ---- ---- 45.21A ---- ---- ---- 3000 ---- ---- ---- 42.72A ---- UNCH 70.28 3250 ---- ---- ---- 40.24A ---- ---- ---- 3500 ---- ---- ---- 37.76A ---- UNCH 65.43 3750 ---- ---- ---- 35.28A ---- ---- ---- 4000 ---- ---- ---- 32.80A ---- UNCH 60.69 4250 ---- ---- ---- 30.33A ---- ---- ---- 4500 ---- ---- ---- 27.89A ---- UNCH 56.05 4700 ---- ---- ---- 25.92A ---- ---- ---- 4725 ---- ---- ---- 25.64A ---- ---- ---- 4750 ---- ---- ---- 25.43A ---- UNCH 53.76 4775 ---- ---- ---- 25.14A ---- ---- ---- 4800 ---- ---- ---- 24.94A ---- ---- ---- 4825 ---- ---- ---- 24.69A ---- ---- ---- 4850 ---- ---- ---- 24.41A ---- ---- ---- 4875 ---- ---- ---- 24.16A ---- ---- ---- 4900 ---- ---- ---- 23.96A ---- ---- ---- 4925 ---- ---- ---- 23.67A ---- ---- ---- 4950 ---- ---- ---- 23.47A ---- ---- ---- 4975 ---- ---- ---- 23.18A ---- ---- ---- 500 ---- ---- ---- 67.59A ---- UNCH 95.25 5000 ---- ---- ---- 22.97A ---- UNCH 51.51 5025 ---- ---- ---- 22.73A ---- ---- ---- 5050 ---- ---- ---- 22.45A ---- ---- ---- 5075 ---- ---- ---- 22.24A ---- ---- ---- 5100 ---- ---- ---- 21.84A ---- ---- ---- 5125 ---- ---- ---- 21.60A ---- ---- ---- 5150 ---- ---- ---- 21.36A ---- ---- ---- 5175 ---- ---- ---- 21.12A ---- ---- ---- 5200 ---- ---- ---- 20.88A ---- ---- ---- 5225 ---- ---- ---- 20.63A ---- ---- ---- 5250 ---- ---- ---- 20.40A ---- UNCH 49.28 5275 ---- ---- ---- 20.15A ---- ---- ---- 5300 ---- ---- ---- 19.91A ---- ---- ---- 5325 ---- ---- ---- 19.67A ---- ---- ---- 5350 ---- ---- ---- 19.43A ---- ---- ---- 5375 ---- ---- ---- 19.19A ---- ---- ---- 5400 ---- ---- ---- 18.95A ---- ---- ---- 5425 ---- ---- ---- 18.71A ---- ---- ---- 5450 ---- ---- ---- 18.47A ---- ---- ---- 5475 ---- ---- ---- 18.23A ---- ---- ---- 5500 ---- ---- ---- 17.99A ---- UNCH 47.09 5525 ---- ---- ---- 17.76A ---- ---- ---- 5550 ---- ---- ---- 17.52A ---- ---- ---- 5575 ---- ---- ---- 17.28A ---- ---- ---- 5600 ---- ---- ---- 17.05A ---- ---- ---- 5625 ---- ---- ---- 16.81A ---- ---- ---- 5650 ---- ---- ---- 16.58A ---- ---- ---- 5675 ---- ---- ---- 16.34A ---- ---- ---- 5700 ---- ---- ---- 16.11A ---- ---- ---- 5725 ---- ---- ---- 15.88A ---- ---- ---- 5750 ---- ---- ---- 15.64A ---- UNCH 44.92 5775 ---- ---- ---- 15.41A ---- ---- ---- 5800 ---- ---- ---- 15.18A ---- ---- ---- 5825 ---- ---- ---- 14.95A ---- ---- ---- 5850 ---- ---- ---- 14.72A ---- ---- ---- 5875 ---- ---- ---- 14.50A ---- ---- ---- 5900 ---- 18.60B 14.26A 14.26A 16.18 -1.73 17.91 1 5925 ---- ---- ---- 14.04A ---- ---- ---- 5950 ---- ---- ---- 13.81A ---- ---- ---- 5975 ---- ---- ---- 13.59A ---- ---- ---- 6000 ---- ---- ---- 13.36A ---- UNCH 42.79 6025 ---- ---- ---- 13.14A ---- ---- ---- 6050 ---- ---- ---- 12.92A ---- ---- ---- 6075 ---- ---- ---- 12.70A ---- ---- ---- 6100 ---- ---- ---- 12.48A ---- ---- ---- 6125 ---- ---- ---- 12.26A ---- ---- ---- 6150 ---- ---- ---- 12.04A ---- ---- ---- 6175 ---- ---- ---- 11.82A ---- ---- ---- 6200 ---- ---- ---- 11.61A ---- ---- ---- 6225 ---- ---- ---- 11.40A ---- ---- ---- 6250 ---- 15.26B 11.19A 11.19A 12.96 -1.61 14.57 10 6275 ---- ---- ---- 10.98A ---- ---- ---- 6300 ---- ---- ---- 10.77A ---- ---- ---- 6325 ---- ---- ---- 10.56A ---- ---- ---- 6350 ---- 14.32B 10.36A 10.36A 12.07 -1.56 13.63 1 6375 ---- ---- ---- 10.16A ---- ---- ---- 6400 ---- 13.86B 9.95A 9.95A 11.63 -1.54 13.17 10 6425 ---- ---- ---- 9.75A ---- ---- ---- 6450 ---- ---- ---- 9.55A ---- ---- ---- 6475 ---- ---- ---- 9.36A ---- ---- ---- 6500 ---- ---- ---- 9.15A ---- UNCH 14.53 6525 ---- ---- ---- 8.95A ---- ---- ---- 6550 ---- ---- ---- 8.77A ---- ---- ---- 6575 ---- ---- ---- 8.58A ---- ---- ---- 6600 ---- ---- ---- 8.39A ---- ---- ---- 6625 ---- ---- ---- 8.20A ---- ---- ---- 6650 ---- ---- ---- 8.01A ---- ---- ---- 6675 ---- ---- ---- 7.83A ---- ---- ---- 6700 8.04 8.67 7.65A 8.53A 9.14 ---- 2 ---- 6725 ---- ---- ---- 7.47A ---- ---- ---- 6750 ---- ---- ---- 7.29A ---- UNCH 36.58 6775 ---- ---- ---- 7.12A ---- ---- ---- 6800 ---- ---- ---- 6.94A ---- ---- ---- 6825 ---- ---- ---- 6.78A ---- ---- ---- 6850 ---- ---- ---- 6.61A ---- ---- ---- 6875 ---- ---- ---- 6.43A ---- ---- ---- 6900 ---- ---- ---- 6.27A ---- ---- ---- 6925 ---- ---- ---- 6.10A ---- ---- ---- 6950 ---- ---- ---- 5.94A ---- ---- ---- 6975 ---- ---- ---- 5.78A ---- ---- ---- 7000 ---- 8.65B 5.61A 5.61A 6.90 -1.16 8.06 1 7025 ---- ---- ---- 5.46A ---- ---- ---- 7050 ---- ---- ---- 5.31A ---- ---- ---- 7075 ---- ---- ---- 5.15A ---- ---- ---- 7100 ---- ---- ---- 5.00A ---- ---- ---- 7125 ---- ---- ---- 4.85A ---- ---- ---- 7150 ---- ---- ---- 4.71A ---- ---- ---- 7175 ---- ---- ---- 4.57A ---- ---- ---- 7200 4.50 4.50 4.43A 4.43A 5.55 -.80 1 6.35 7225 ---- ---- ---- 4.29A ---- UNCH 32.83 7250 ---- ---- ---- 4.15A ---- UNCH 32.64 7275 ---- ---- ---- 4.02A ---- UNCH 32.44 7300 ---- ---- ---- 3.89A ---- UNCH 32.25 7325 ---- 6.22B 3.75A 3.75A 4.78 -.93 5.71 1 7350 ---- ---- ---- 3.64A 4.63 -27.24 3 31.87 7375 ---- ---- ---- 3.51A ---- UNCH 31.68 7400 ---- 5.70B 3.39A 3.39A 4.34 -.88 5.22 1 1 7425 ---- ---- ---- 3.27A ---- UNCH 31.30 7450 3.47 3.47 3.16A 3.16A 4.06 -1.27 6 5.33 7475 ---- 5.20B 3.05A 3.05A 3.93 -.82 4.75 2 7500 4.90 5.04B 2.93A 3.55A 3.80 -.80 64 4.60 2 46 7525 ---- 4.88B 2.83A 2.83A 3.67 -.78 4.45 1 1 7550 ---- 4.73B 2.72A 2.72A 3.54 -.77 4.31 1 7575 ---- 4.57B 2.62A 2.62A 3.41 -.75 4.16 4 7600 ---- 4.43B 2.52A 2.52A 3.29 -.73 4.02 1 7 7625 ---- 4.28B 2.42A 2.42A 3.17 -.71 3.88 1 7650 ---- 4.13B 2.34A 2.34A 3.06 -.69 3.75 1 7675 2.91 3.98B 2.24A 3.45B 2.94 -.67 4 3.61 1 7700 3.00 3.84B 2.15A 2.77B 2.83 -.65 11 3.48 4 7 7725 ---- 3.71B 2.07A 2.07A 2.72 -.64 3.36 2 7750 3.47 3.58B 1.98A 1.98A 2.62 -.61 6 3.23 5 7775 ---- 3.44B 1.90A 1.90A 2.52 -.59 2 3.11 2 7800 2.29 3.34B 1.82A 2.36B 2.42 -.57 5 2.99 2 21 7825 ---- 3.22B 1.75A 1.75A 2.32 -.55 2.87 2 3 7850 1.81 3.09B 1.68A 2.62B 2.23 -.53 7 2.76 9 7875 ---- ---- ---- 1.60A ---- UNCH 27.96 7900 ---- 2.86B 1.54A 1.54A 2.05 -.49 6 2.54 1 4 7925 ---- 2.74B 1.47A 1.47A 1.97 -.46 2.43 1 7950 ---- 2.63B 1.40A 1.40A 1.88 -.45 2 2.33 1 7975 1.96 2.52B 1.34A 1.67A 1.80 -.43 1 2.23 1 1 8000 1.92 2.42B 1.29A 1.93B 1.73 -.41 8 2.14 4 33 8025 ---- ---- ---- 1.23A ---- UNCH 26.89 8050 ---- 2.21B 1.17A 1.17A 1.58 -.37 1.95 1 1 8075 ---- 2.12B 1.12A 1.12A ---- UNCH 1.86 8100 ---- 2.02B 1.07A 1.07A 1.44 -.34 3 1.78 2 30 8125 ---- 1.93B 1.03A 1.03A 1.38 -.32 1.70 1 8150 ---- 1.84B .98A 1.84B 1.32 -.30 1.62 2 2 8175 ---- 1.76B .94A 1.76B 1.26 -.28 1.54 1 4 8200 .96 1.68B .90A 1.18B 1.20 -.27 6 1.47 26 8225 ---- ---- ---- .86A 1.15 -24.34 1 25.49 8250 ---- 1.52B .82A 1.52B 1.10 -.23 2 1.33 5 8275 1.30 1.45B .78A 1.34B 1.05 -.22 1 1.27 8300 1.05 1.38B .75A .92A 1.00 -.21 7 1.21 4 19 8325 ---- 1.31B .72A 1.31B .95 -.20 2 1.15 1 3 8350 ---- 1.25B .69A 1.25B .91 -.19 1 1.10 1 2 8375 ---- 1.19B .66A 1.18B .87 -.17 1 1.04 2 8400 .86 1.13B .63A .89B .83 -.16 4 .99 5 14 8425 ---- 1.07B .60A 1.07B .80 -.14 1 .94 1 1 8450 ---- 1.02B .58A 1.02B .76 -.14 2 .90 1 6 8475 ---- ---- ---- .55A ---- UNCH 23.78 8500 .64 .92B .52A .71B .69 -.12 74 .81 10 43 8525 ---- .87B .51A .87B .66 -.11 .77 1 8550 ---- .83B .49A .83B .63 -.11 .74 9 8575 ---- .79B .47A .79B .61 -.09 .70 1 8600 .44 .75B .44 .62B .58 -.09 8 .67 1 11 8625 ---- .71B .43A .71B .56 -.08 3 .64 4 8650 ---- .68B .41A .67B .53 -.08 1 .61 2 11 8675 ---- .64B .40A .64B .51 -.07 .58 3 8700 .53 .61B .38A .46A .49 -.06 5 .55 2 27 8725 ---- .58B .38A .58B .47 -.06 .53 2 8750 .44 .55B .35A .45B .45 -.05 6 .50 8 8775 ---- .53B .34A .52B .43 -.05 .48 4 8800 .44 .50B .34A .39A .41 -.05 8 .46 3 22 8825 ---- .48B .32A .47B .40 -.04 1 .44 7 8850 ---- .45B .32A .45B .38 -.04 .42 1 8875 ---- .43B .31A .43B .37 -.03 .40 1 8900 .29 .41B .29 .35B .35 -.03 2 .38 5 16 8925 ---- .39B .29A .39B .34 -.03 .37 1 8950 ---- .37B .27A .37B .33 -.02 .35 7 8975 ---- .36B .26A .36B .31 -.03 .34 2 9000 ---- .34B .25A .34B .30 -.02 1 .32 7 44 9025 ---- ---- ---- .24A ---- UNCH 20.27 9050 ---- .31B .24A .31B .28 -.02 .30 1 9075 ---- .30B .23A .30B .27 -.02 .29 5 9100 .32 .32 .22A .22A .26 -.02 2 .28 19 9125 ---- .28B .21A .28B .26 -.01 .27 3 9150 .22 .27B .20A .20A .25 -.01 1 .26 5 9175 ---- ---- ---- .20A ---- UNCH 19.38 9200 ---- .25B .19A .25B .23 -.01 .24 50 9225 ---- .24B .18A .24B .22 -.01 .23 1 9250 ---- .23B .18A .23B .22 UNCH .22 4 9275 ---- ---- .17A .17A .21 -.01 .22 1 9300 ---- ---- .17A .17A .20 -.01 .21 5 12 9325 ---- ---- ---- .16A ---- UNCH .52 9350 ---- ---- .16A .16A .19 -.01 .20 1 9375 ---- ---- ---- .15A ---- UNCH 18.22 9400 .17 .17 .15A .15A .18 UNCH 1 .18 21 9425 ---- ---- .15A .15A .18 UNCH .18 3 9450 ---- ---- .14A .14A .17 UNCH .17 12 9475 ---- ---- .14A .14A .17 UNCH .17 1 9500 .14 .17B .13A .13A .16 UNCH 1 .16 17 9525 ---- ---- .13A .13A .16 UNCH .16 1 9550 ---- .16B .13A .16B .15 UNCH .15 1 9575 ---- ---- .13A .13A .15 UNCH .15 1 9600 ---- ---- .12A .12A .15 UNCH 1 .15 1 29 9625 ---- .15B .12A .15B .14 UNCH .14 2 9650 ---- ---- .12A .12A .14 UNCH .14 9 9675 ---- ---- .12A .12A .14 UNCH .14 1 9700 ---- .14B .12A .14B .13 UNCH .13 7 9725 ---- ---- ---- .11A ---- UNCH 16.32 9750 ---- ---- .11A .11A .13 UNCH .13 7 9775 ---- .13B .11A .13B .13 +.01 .12 1 9800 ---- ---- .11A .11A .12 UNCH .12 4 5 9825 ---- ---- ---- .11A ---- UNCH 15.81 9850 ---- ---- .10A .10A .12 UNCH .12 9 9875 ---- .12B .10A .10A .12 +.01 .11 1 9900 ---- ---- .10A .10A .11 UNCH .11 6 9925 ---- ---- ---- .10A ---- UNCH 15.31 9950 ---- ---- .10A .10A .11 UNCH .11 4 9975 ---- ---- ---- .10A ---- UNCH 15.07 MCO JUN23 Micro WTI Crude Oil Option CALL 1000 ---- ---- ---- 62.50A ---- UNCH 89.07 10000 .27 .27 .27 .29B .31 +.01 2 .30 20 10025 ---- .30B .27A .30B .30 +.01 .29 5 10050 ---- .29B .26A .29B .29 +.01 .28 2 4 10075 ---- ---- .26A .26A .29 +.01 .28 9 10100 ---- .28B .25A .28B .28 +.01 .27 9 10125 ---- ---- ---- .25A ---- UNCH 14.10 10150 ---- ---- ---- .24A ---- UNCH 13.99 10175 ---- ---- ---- .24A ---- UNCH 13.88 10200 .24 .24 .24 .24 .26 +.01 6 .25 8 10225 ---- ---- ---- .23A ---- UNCH 13.66 10250 ---- ---- .23A .23A .25 +.01 .24 1 10275 ---- ---- .22A .22A .24 +.01 .23 3 10300 ---- ---- .22A .22A .24 +.01 .23 21 10325 ---- ---- ---- .22A ---- UNCH 13.23 10350 ---- ---- .21A .21A .23 +.01 .22 3 10375 ---- .22B ---- .22B .22 +.01 .21 1 10400 ---- ---- ---- ---- .22 +.01 .21 4 10425 ---- .21B ---- .21B .22 +.02 .20 1 10450 ---- ---- ---- ---- .21 +.01 .20 5 10475 ---- ---- ---- .20A ---- UNCH 12.60 10500 ---- .20B ---- .20B .20 +.01 .19 7 10525 ---- ---- ---- .19A ---- UNCH 12.40 10550 ---- ---- ---- .19A ---- UNCH 12.30 10575 ---- ---- ---- .18A ---- UNCH 12.20 10600 ---- ---- ---- ---- .19 +.01 .18 1 10625 ---- ---- ---- ---- .19 +.01 .18 15 10650 ---- ---- ---- .18A ---- UNCH 11.91 10675 ---- ---- ---- .17A ---- UNCH 11.82 10700 ---- ---- ---- ---- .18 +.01 .17 3 10725 ---- ---- ---- .17A ---- UNCH 11.63 10750 ---- ---- ---- .16A ---- UNCH 11.54 10775 ---- ---- ---- .16A ---- UNCH 11.45 10800 ---- ---- ---- ---- .17 +.01 .16 3 10825 ---- ---- ---- .16A ---- UNCH 11.27 10850 ---- ---- ---- .16A ---- UNCH 11.18 10875 ---- ---- ---- .15A ---- UNCH 11.09 10900 ---- ---- ---- .15B ---- UNCH 11.01 10925 ---- ---- ---- .15A ---- UNCH 10.92 10950 ---- ---- ---- .15A ---- UNCH 10.84 10975 ---- ---- ---- .15A ---- UNCH 10.75 11000 ---- ---- ---- ---- .15 +.01 .14 6 11025 ---- ---- ---- .14A ---- UNCH 10.59 11050 ---- ---- ---- .14A ---- UNCH 10.50 11075 ---- ---- ---- .14A ---- UNCH 10.42 11100 ---- ---- ---- .14A ---- UNCH 10.34 11125 ---- ---- ---- .13A ---- UNCH 10.26 11150 ---- ---- ---- .13A ---- UNCH 10.18 11175 ---- ---- ---- .13A ---- UNCH 10.10 11200 ---- ---- ---- .13A ---- UNCH 10.02 11225 ---- ---- ---- .13A ---- UNCH 9.94 11250 ---- ---- ---- ---- .13 +.01 .12 2 11275 ---- ---- ---- .12A ---- UNCH 9.79 11300 ---- ---- ---- .12A ---- UNCH 9.71 11325 ---- ---- ---- .12A ---- UNCH 9.64 11350 ---- ---- ---- .12A ---- UNCH 9.56 11375 ---- ---- ---- .12A ---- UNCH 9.49 11400 ---- ---- ---- .12A ---- UNCH 9.41 11425 ---- ---- ---- .12A ---- UNCH 9.34 11450 ---- ---- ---- .11A ---- UNCH 9.27 11475 ---- ---- ---- .11A ---- UNCH 9.19 11500 ---- ---- ---- ---- .11 +.01 .10 1 11525 ---- ---- ---- .11A ---- UNCH 9.05 11550 ---- ---- ---- .11A ---- UNCH 8.98 11575 ---- ---- ---- .11A ---- UNCH 8.91 11600 ---- ---- ---- .11A ---- UNCH 8.84 11625 ---- ---- ---- .10A ---- UNCH 8.77 11650 ---- ---- ---- .10A ---- UNCH 8.70 11675 ---- ---- ---- .10A ---- UNCH 8.64 11700 ---- ---- ---- .10A ---- UNCH 8.57 11725 ---- ---- ---- .10A ---- UNCH 8.50 11750 ---- ---- ---- .10A ---- UNCH 8.44 11775 ---- ---- ---- .10A ---- UNCH 8.37 11800 ---- ---- ---- .10A ---- UNCH 8.31 11825 ---- ---- ---- .10A ---- UNCH 8.24 11850 ---- ---- ---- .09A ---- UNCH 8.18 11875 ---- ---- ---- .09A ---- UNCH 8.11 11900 ---- ---- ---- .09A ---- UNCH 8.05 11925 ---- ---- ---- .09A ---- UNCH 7.99 11950 ---- ---- ---- .09A ---- UNCH 7.93 11975 ---- ---- ---- .09A ---- UNCH 7.87 12000 ---- ---- ---- ---- .09 +.01 .08 7 12025 ---- ---- ---- .09A ---- UNCH 7.75 12050 ---- ---- ---- .09A ---- UNCH 7.69 12075 ---- ---- ---- .09A ---- UNCH 7.63 12100 ---- ---- ---- .08A ---- UNCH 7.57 12125 ---- ---- ---- .08A ---- UNCH 7.52 12150 ---- ---- ---- .08A ---- UNCH 7.46 12175 ---- ---- ---- .08A ---- UNCH 7.40 12200 ---- ---- ---- .08A ---- UNCH 7.35 12225 ---- ---- ---- .08A ---- UNCH 7.29 12250 ---- ---- ---- .08A ---- UNCH 7.24 12275 ---- ---- ---- .08A ---- UNCH 7.18 12300 ---- ---- ---- .08A ---- UNCH 7.13 12325 ---- ---- ---- .08A ---- UNCH 7.08 12350 ---- ---- ---- .08A ---- UNCH 7.03 12375 ---- ---- ---- .08A ---- UNCH 6.97 12400 ---- ---- ---- .08A ---- UNCH 6.92 12425 ---- ---- ---- .07A ---- UNCH 6.87 12450 ---- ---- ---- .07A ---- UNCH 6.82 12475 ---- ---- ---- .07A ---- UNCH 6.77 12500 ---- ---- ---- .07A ---- UNCH 6.72 12750 ---- ---- ---- .07A ---- UNCH 6.26 13000 ---- ---- ---- .06A ---- UNCH 5.83 13250 ---- ---- ---- .06A ---- UNCH 5.44 13500 ---- ---- ---- .05A ---- UNCH 5.08 13750 ---- ---- ---- .05A ---- UNCH 4.75 14000 ---- ---- ---- .05A ---- UNCH 4.44 14250 ---- ---- ---- .04A ---- UNCH 4.16 14500 ---- ---- ---- .04A ---- UNCH 3.91 14750 ---- ---- ---- .04A ---- UNCH 3.68 1500 ---- ---- ---- 57.54A ---- UNCH 84.07 15000 ---- ---- ---- .04A ---- UNCH 3.46 15500 ---- ---- ---- .03A ---- UNCH 3.09 16000 ---- ---- ---- .03A ---- UNCH 2.76 16500 ---- ---- ---- .03A ---- UNCH 2.48 17000 ---- ---- ---- .02A ---- UNCH 2.23 17500 ---- ---- ---- .02A ---- UNCH 2.01 18000 ---- ---- ---- .02A ---- UNCH 1.82 18500 ---- ---- ---- .02A ---- UNCH 1.66 19000 ---- ---- ---- .02A ---- UNCH 1.51 19500 ---- ---- ---- .02A ---- UNCH 1.38 2000 ---- ---- ---- 52.59A ---- UNCH 79.07 20000 ---- ---- ---- .02A ---- UNCH 1.27 2250 ---- ---- ---- 50.12A ---- ---- ---- 2500 ---- ---- ---- 47.64A ---- UNCH 74.07 2750 ---- ---- ---- 45.17A ---- ---- ---- 3000 ---- ---- ---- 42.69A ---- UNCH 69.11 3250 ---- ---- ---- 40.18A ---- ---- ---- 3500 ---- ---- ---- 37.76A ---- UNCH 64.30 3750 ---- ---- ---- 35.26A ---- ---- ---- 4000 ---- ---- ---- 32.79A ---- UNCH 59.60 4250 ---- ---- ---- 30.35A ---- ---- ---- 4500 ---- ---- ---- 27.90A ---- UNCH 55.00 4675 ---- ---- ---- 26.21A ---- ---- ---- 4700 ---- ---- ---- 25.97A ---- ---- ---- 4725 ---- ---- ---- 25.73A ---- ---- ---- 4750 ---- ---- ---- 25.53A ---- UNCH 52.75 4775 ---- ---- ---- 25.29A ---- ---- ---- 4800 ---- ---- ---- 25.05A ---- ---- ---- 4825 ---- ---- ---- 24.81A ---- ---- ---- 4850 ---- ---- ---- 24.57A ---- ---- ---- 4875 ---- ---- ---- 24.33A ---- ---- ---- 4900 ---- ---- ---- 24.09A ---- ---- ---- 4925 ---- ---- ---- 23.81A ---- ---- ---- 4950 ---- ---- ---- 23.57A ---- ---- ---- 4975 ---- ---- ---- 23.33A ---- ---- ---- 500 69.43 69.70 67.41A 68.91A 69.95 -1.85 3 71.80 8 5000 ---- ---- ---- 23.13A ---- UNCH 50.53 5025 ---- ---- ---- 22.90A ---- ---- ---- 5050 ---- ---- ---- 22.62A ---- ---- ---- 5075 ---- ---- ---- 22.38A ---- ---- ---- 5100 ---- ---- ---- 21.84A ---- ---- ---- 5125 ---- ---- ---- 21.62A ---- ---- ---- 5150 ---- ---- ---- 21.39A ---- ---- ---- 5175 ---- ---- ---- 21.17A ---- ---- ---- 5200 ---- ---- ---- 20.94A ---- ---- ---- 5225 ---- ---- ---- 20.68A ---- ---- ---- 5250 ---- ---- ---- 20.45A ---- UNCH 48.34 5275 ---- ---- ---- 20.24A ---- ---- ---- 5300 ---- ---- ---- 20.01A ---- ---- ---- 5325 ---- ---- ---- 19.76A ---- ---- ---- 5350 ---- ---- ---- 19.54A ---- ---- ---- 5375 ---- ---- ---- 19.31A ---- ---- ---- 5400 ---- ---- ---- 19.10A ---- ---- ---- 5425 ---- ---- ---- 18.87A ---- ---- ---- 5450 ---- ---- ---- 18.65A ---- ---- ---- 5475 ---- ---- ---- 18.43A ---- ---- ---- 5500 ---- ---- ---- 18.20A ---- UNCH 46.18 5525 ---- ---- ---- 17.99A ---- ---- ---- 5550 ---- ---- ---- 17.77A ---- ---- ---- 5575 ---- 21.90B 17.54A 17.54A 19.59 -1.67 21.26 10 5600 ---- ---- ---- 17.31A ---- ---- ---- 5625 ---- ---- ---- 17.10A ---- ---- ---- 5650 ---- ---- ---- 16.88A ---- ---- ---- 5675 ---- ---- ---- 16.68A ---- ---- ---- 5700 ---- ---- ---- 16.47A ---- ---- ---- 5725 ---- 20.49B 16.25A 16.25A 18.21 -1.63 19.84 10 5750 ---- ---- ---- 16.02A ---- UNCH 44.05 5775 ---- ---- ---- 15.81A ---- ---- ---- 5800 ---- ---- ---- 15.63A ---- ---- ---- 5825 ---- ---- ---- 15.40A ---- ---- ---- 5850 ---- ---- ---- 15.21A ---- ---- ---- 5875 ---- ---- ---- 14.97A ---- ---- ---- 5900 ---- ---- ---- 14.77A ---- ---- ---- 5925 ---- ---- ---- 14.58A ---- ---- ---- 5950 ---- ---- ---- 14.35A ---- ---- ---- 5975 ---- ---- ---- 14.17A ---- ---- ---- 6000 ---- ---- ---- 13.98A ---- UNCH 41.95 6025 ---- ---- ---- 13.75A ---- ---- ---- 6050 ---- ---- ---- 13.56A ---- ---- ---- 6075 ---- ---- ---- 13.34A ---- ---- ---- 6100 ---- ---- ---- 13.16A ---- ---- ---- 6125 ---- ---- ---- 12.95A ---- ---- ---- 6150 ---- ---- ---- 12.76A ---- ---- ---- 6175 ---- ---- ---- 12.55A ---- ---- ---- 6200 ---- ---- ---- 12.35A ---- ---- ---- 6225 ---- ---- ---- 12.17A ---- ---- ---- 6250 ---- ---- ---- 11.97A ---- UNCH 15.04 6275 ---- ---- ---- 11.78A ---- ---- ---- 6300 ---- ---- ---- 11.59A ---- ---- ---- 6325 ---- ---- ---- 11.40A ---- ---- ---- 6350 ---- ---- ---- 11.21A ---- ---- ---- 6375 ---- ---- ---- 11.02A ---- ---- ---- 6400 ---- ---- ---- 10.83A ---- ---- ---- 6425 ---- ---- ---- 10.64A ---- ---- ---- 6450 ---- ---- ---- 10.46A ---- ---- ---- 6475 ---- ---- ---- 10.28A ---- ---- ---- 6500 ---- ---- ---- 10.10A ---- UNCH 37.86 6525 ---- ---- ---- 9.91A ---- ---- ---- 6550 ---- ---- ---- 9.73A ---- ---- ---- 6575 ---- ---- ---- 9.56A ---- ---- ---- 6600 ---- ---- ---- 9.40A ---- ---- ---- 6625 ---- ---- ---- 9.21A ---- ---- ---- 6650 ---- ---- ---- 9.04A ---- ---- ---- 6675 ---- ---- ---- 8.86A ---- ---- ---- 6700 ---- ---- ---- 8.69A ---- ---- ---- 6725 ---- ---- ---- 8.52A ---- ---- ---- 6750 ---- ---- ---- 8.37A ---- UNCH 35.86 6775 ---- ---- ---- 8.19A ---- ---- ---- 6800 ---- ---- ---- 8.03A ---- ---- ---- 6825 ---- ---- ---- 7.87A ---- ---- ---- 6850 ---- ---- ---- 7.71A ---- ---- ---- 6875 ---- ---- ---- 7.55A ---- ---- ---- 6900 ---- ---- ---- 7.40A ---- ---- ---- 6925 ---- ---- ---- 7.25A ---- ---- ---- 6950 ---- ---- ---- 7.09A ---- ---- ---- 6975 ---- ---- ---- 6.94A ---- ---- ---- 7000 ---- 9.63B 6.79A 6.79A 8.05 -1.04 9.09 1 1 7025 ---- ---- ---- 6.65A ---- ---- ---- 7050 ---- ---- ---- 6.50A ---- ---- ---- 7075 ---- ---- ---- 6.36A ---- UNCH 33.32 7100 6.40 6.40 6.21A 6.21A 7.41 -25.72 1 33.13 7125 ---- ---- ---- 6.07A ---- UNCH 32.94 7150 ---- ---- ---- 5.93A ---- UNCH 32.75 7175 ---- ---- ---- 5.79A ---- UNCH 32.56 7200 ---- ---- ---- 5.66A ---- UNCH 32.37 7225 ---- ---- ---- 5.53A ---- UNCH 32.18 7250 ---- ---- ---- 5.40A ---- UNCH 31.99 7275 ---- ---- ---- 5.27A ---- UNCH 31.80 7300 ---- ---- ---- 5.14A ---- UNCH 31.61 7325 6.00 6.00 6.00 6.76B 6.07 -25.35 1 31.42 7350 ---- ---- ---- 4.89A ---- UNCH 31.23 7375 ---- ---- ---- 4.76A ---- UNCH 31.04 7400 ---- 6.92B 4.64A 4.64A 5.65 -.82 1 6.47 3 7425 ---- ---- ---- 4.53A ---- UNCH 30.67 7450 ---- 6.61B 4.41A 4.41A 5.38 -.79 6.17 2 7475 ---- ---- ---- 4.30A ---- UNCH 30.30 7500 ---- ---- ---- 4.18A ---- UNCH 5.25 7525 ---- ---- ---- 4.07A ---- UNCH 7.68 7550 ---- 6.03B 3.96A 3.96A 4.87 -.73 5.60 1 7575 ---- ---- ---- 3.86A ---- UNCH 29.56 7600 ---- ---- ---- 3.75A ---- UNCH 29.37 7625 ---- 5.61B 3.65A 5.61B 4.51 -.69 5.20 1 1 7650 ---- 5.46B 3.55A 5.46B 4.39 -.68 5.07 2 7675 ---- 5.33B 3.47A 5.33B 4.28 -.66 1 4.94 1 7700 ---- 5.20B 3.35A 3.35A 4.16 -.65 4.81 2 3 7725 ---- 5.06B 3.28A 3.28A 4.05 -.64 4.69 38 7750 ---- ---- ---- 3.18A ---- UNCH 28.28 7775 ---- ---- ---- 3.10A ---- UNCH 28.10 7800 ---- ---- ---- 3.00A ---- UNCH 27.93 7825 ---- 4.58B 2.92A 2.92A 3.63 -.58 4.21 4 7850 ---- ---- ---- 2.82A ---- UNCH 27.57 7875 ---- ---- ---- 2.75A ---- UNCH 27.39 7900 ---- ---- ---- 2.67A ---- UNCH 27.21 7925 ---- 4.11B 2.60A 2.60A ---- UNCH 3.76 7950 ---- 3.99B 2.52A 3.99B 3.15 -.50 3.65 2 7975 ---- ---- ---- 2.44A ---- UNCH 26.69 8000 ---- 3.77B 2.36A 3.77B 2.97 -.48 3.45 4 8025 ---- ---- ---- 2.29A ---- UNCH 26.34 8050 ---- 3.56B 2.23A 3.56B 2.79 -.46 3.25 4 8075 ---- ---- ---- 2.16A ---- UNCH 25.99 8100 ---- 3.35B 2.09A 3.35B 2.63 -.43 3.06 3 3 8125 ---- ---- ---- 2.03A ---- UNCH 25.64 8150 ---- ---- ---- 1.97A ---- UNCH 25.47 8175 ---- ---- ---- 1.91A ---- UNCH 25.30 8200 ---- 2.97B 1.84A 2.97B 2.33 -.37 2.70 1 8225 ---- ---- ---- 1.79A ---- UNCH 24.96 8250 ---- 2.79B 1.74A 2.79B 2.19 -.35 2.54 1 1 8275 ---- ---- ---- 1.68A ---- UNCH 24.62 8300 ---- ---- ---- 1.63A ---- UNCH 5.14 8325 ---- ---- ---- 1.58A ---- UNCH 24.28 8350 ---- ---- ---- 1.53A ---- UNCH 24.11 8375 ---- ---- ---- 1.48A ---- UNCH 23.95 8400 1.89 2.31B 1.43A 2.04B 1.81 -.28 1 2.09 12 8425 ---- ---- ---- 1.39A ---- UNCH 23.62 8450 ---- ---- ---- 1.35A ---- UNCH 23.45 8475 ---- ---- ---- 1.31A ---- UNCH 23.29 8500 1.69 2.02B 1.27A 1.27A 1.60 -.23 45 1.83 119 8525 ---- ---- ---- 1.23A ---- UNCH 22.96 8550 ---- ---- ---- 1.19A ---- UNCH 22.80 8575 ---- ---- ---- 1.15A ---- UNCH 22.63 8600 ---- 1.77B 1.11A 1.77B 1.41 -.19 1.60 25 8625 ---- ---- ---- 1.08A ---- UNCH 22.31 8650 ---- ---- ---- 1.05A ---- UNCH 22.15 8675 ---- ---- ---- 1.01A ---- UNCH 21.99 8700 ---- 1.54B .98A 1.54B 1.24 -.16 1.40 24 8725 ---- ---- ---- .95A ---- UNCH 21.68 8750 ---- ---- ---- .92A ---- UNCH 21.52 8775 ---- ---- ---- .90A ---- UNCH 21.37 8800 ---- 1.34B .87A 1.34B 1.09 -.13 1.22 3 8825 ---- ---- ---- .84A ---- UNCH 21.06 8850 ---- ---- ---- .82A ---- UNCH 20.90 8875 ---- ---- ---- .79A ---- UNCH 1.59 8900 ---- 1.17B .77A 1.17B .97 -.10 1.07 20 8925 ---- ---- ---- .75A .94 -19.51 6 20.45 8950 ---- ---- ---- .73A ---- UNCH 20.30 8975 ---- ---- ---- .71A ---- UNCH 20.15 9000 ---- 1.02B .69A 1.02B .86 -.07 2 .93 1 8 9025 ---- ---- ---- .67A ---- UNCH 19.85 9050 ---- ---- ---- .65A ---- UNCH 19.71 9075 ---- .92B .64A .92B .79 -.06 .85 1 9100 ---- .89B .61A .89B .76 -.06 .82 4 9125 ---- ---- ---- .60A ---- UNCH 19.27 9150 ---- .83B .59A .83B .72 -.05 .77 1 9175 ---- ---- ---- .57A ---- UNCH 18.98 9200 ---- .78B .55A .78B .68 -.04 .72 4 9225 ---- ---- ---- .54A ---- UNCH 18.69 9250 ---- ---- ---- .53A ---- UNCH 18.55 9275 ---- ---- ---- .51A ---- UNCH 18.41 9300 ---- .68B .50A .68B .61 -.03 4 .64 6 9325 ---- ---- ---- .49A ---- UNCH 18.13 9350 ---- ---- ---- .48A ---- UNCH 17.99 9375 ---- ---- ---- .46A ---- UNCH 17.85 9400 ---- .60B .45A .60B .54 -.02 .56 5 9425 ---- ---- ---- .44A ---- UNCH 17.58 9450 ---- .57B .43A .57B .52 -.01 .53 2 5 9475 ---- ---- ---- .42A ---- UNCH 17.30 9500 ---- .53B .41A .53B .49 -.01 1 .50 3 12 9525 ---- .52B .40A .52B .48 -.01 .49 1 1 9550 ---- .50B .39A .50B .46 -.01 1 .47 4 9575 ---- ---- ---- .38A ---- UNCH 16.77 9600 ---- .47B .38A .47B .44 -.01 .45 1 2 9625 ---- ---- ---- .37A ---- UNCH .39 9650 ---- .45B .36A .45B .42 UNCH 2 .42 8 9675 ---- .43B .35A .43B .41 UNCH .41 4 9700 .39 .42B .34A .39 .40 UNCH 4 .40 4 9725 ---- .41B .34A .41B .39 UNCH .39 1 9750 ---- .40B .33A .40B .38 UNCH .38 1 9775 ---- ---- ---- .32A ---- UNCH 15.75 9800 ---- .38B .32A .38B .37 +.01 .36 5 9825 ---- .37B .31A .37B .36 +.01 3 .35 2 5 9850 ---- .36B .31A .36B .35 +.01 .34 1 2 9875 ---- .35B .30A .35B .34 +.01 .33 1 3 9900 ---- .34B .29A .34B .33 UNCH .33 3 9925 ---- .33B .29A .33B .33 +.01 .32 3 9950 ---- .32B .28A .32B .32 +.01 .31 2 9975 ---- .31B .28A .31B .31 +.01 .30 1 MCO JLY23 Micro WTI Crude Oil Option CALL 10000 ---- ---- .55A .55A .56 -.01 .57 1 2 10025 ---- ---- .54A .54A .55 -.01 .56 1 10050 ---- ---- ---- .53A ---- ---- ---- 10075 ---- ---- ---- .52A ---- ---- ---- 10100 ---- ---- ---- .51A ---- UNCH 3.13 10125 ---- ---- ---- .49A ---- ---- ---- 10150 ---- ---- ---- ---- .50 UNCH .50 1 1 10175 ---- ---- ---- .49A ---- ---- ---- 10200 ---- ---- ---- .48A ---- UNCH 2.97 10225 ---- ---- ---- .47A ---- ---- ---- 10250 ---- ---- ---- ---- .46 UNCH .46 2 10275 ---- ---- ---- .46A ---- ---- ---- 10300 ---- ---- ---- ---- .44 UNCH .44 1 10325 ---- ---- ---- .44A ---- ---- ---- 10350 ---- ---- ---- .44A ---- ---- ---- 10375 ---- ---- ---- ---- .42 UNCH .42 3 10400 ---- ---- ---- .42A ---- UNCH 2.68 10425 ---- ---- ---- .42A ---- ---- ---- 10450 ---- ---- ---- ---- .39 UNCH .39 1 10475 ---- ---- ---- .41A ---- ---- ---- 10500 ---- ---- ---- ---- .38 UNCH .38 4 10525 ---- ---- ---- .39A ---- ---- ---- 10550 ---- ---- ---- ---- .37 +.01 .36 1 10575 ---- ---- ---- .39A ---- ---- ---- 10600 ---- ---- ---- ---- .35 UNCH .35 6 10625 ---- ---- ---- ---- .35 +.01 .34 1 10650 ---- ---- ---- ---- .34 UNCH .34 1 10675 ---- ---- ---- .37A ---- ---- ---- 10700 ---- ---- ---- ---- .33 UNCH .33 2 10725 ---- ---- ---- .35A ---- ---- ---- 10750 ---- ---- ---- .35A ---- ---- ---- 10775 ---- ---- ---- .34A ---- ---- ---- 10800 ---- ---- ---- ---- .31 +.01 .30 2 10825 ---- ---- ---- ---- .30 UNCH 1 .30 1 10850 ---- ---- ---- ---- .30 +.01 .29 2 10875 ---- ---- ---- ---- .30 +.01 .29 5 10900 ---- ---- ---- ---- .29 +.01 .28 2 10925 ---- ---- ---- .32A ---- ---- ---- 10950 ---- ---- ---- .30A ---- ---- ---- 10975 ---- ---- ---- .31A ---- ---- ---- 11000 ---- ---- ---- ---- .27 +.01 .26 2 11025 ---- ---- ---- .30A ---- ---- ---- 11050 ---- ---- ---- .30A ---- ---- ---- 11075 ---- ---- ---- .29A ---- ---- ---- 11100 ---- ---- ---- ---- .26 +.01 .25 4 11125 ---- ---- ---- .28A ---- ---- ---- 11150 ---- ---- ---- .28A ---- ---- ---- 11175 ---- ---- ---- .28A ---- ---- ---- 11200 ---- ---- ---- ---- .24 +.01 .23 6 11225 ---- ---- ---- .27A ---- ---- ---- 11250 ---- ---- ---- .27A ---- ---- ---- 11275 ---- ---- ---- .27A ---- ---- ---- 11300 ---- ---- ---- .27A ---- ---- ---- 11325 ---- ---- ---- .27A ---- ---- ---- 11350 ---- ---- ---- .26A ---- ---- ---- 11375 ---- ---- ---- .26A ---- ---- ---- 11400 ---- ---- ---- .25A ---- ---- ---- 11425 ---- ---- ---- .25A ---- ---- ---- 11450 ---- ---- ---- .25A ---- ---- ---- 11475 ---- ---- ---- .25A ---- ---- ---- 11500 ---- ---- ---- .25A ---- ---- ---- 11525 ---- ---- ---- .24A ---- ---- ---- 11550 ---- ---- ---- .24A ---- ---- ---- 11575 ---- ---- ---- ---- .19 +.01 .18 3 11600 ---- ---- ---- .23A ---- ---- ---- 11625 ---- ---- ---- .24A ---- ---- ---- 11650 ---- ---- ---- .23A ---- ---- ---- 11675 ---- ---- ---- .22A ---- ---- ---- 11700 ---- ---- ---- .23A ---- ---- ---- 11750 ---- ---- ---- .22A ---- ---- ---- 12000 ---- ---- ---- .20A ---- ---- ---- 12250 ---- ---- ---- .19A ---- ---- ---- 12500 ---- ---- ---- .18A ---- ---- ---- 12750 ---- ---- ---- .19A ---- ---- ---- 5700 ---- ---- ---- ---- ---- UNCH 21.51 5900 ---- ---- ---- ---- ---- UNCH 19.21 5975 ---- ---- ---- ---- ---- UNCH 18.55 6000 ---- ---- ---- ---- ---- UNCH 18.33 6100 ---- ---- ---- ---- ---- UNCH 17.45 6200 ---- ---- ---- ---- ---- UNCH 17.04 6300 ---- ---- ---- ---- 13.70 -1.30 15.00 1 6400 ---- ---- ---- ---- ---- UNCH 16.70 6500 ---- ---- ---- ---- 12.20 -1.21 13.41 1 6550 ---- ---- ---- 10.41A ---- ---- ---- 6575 ---- ---- ---- 10.25A ---- ---- ---- 6600 ---- ---- ---- 10.08A ---- UNCH 13.83 6625 ---- ---- ---- 9.92A ---- ---- ---- 6650 ---- ---- ---- 9.76A ---- ---- ---- 6675 ---- ---- ---- 9.60A ---- ---- ---- 6700 ---- ---- ---- 9.45A ---- ---- ---- 6725 ---- ---- ---- 9.29A ---- ---- ---- 6750 ---- ---- ---- 9.14A ---- ---- ---- 6775 ---- ---- ---- 8.98A ---- ---- ---- 6800 ---- ---- 8.83A 8.83A 10.10 -1.06 11.16 1 6825 ---- ---- ---- 8.68A ---- ---- ---- 6850 ---- ---- ---- 8.53A ---- ---- ---- 6875 ---- ---- ---- 8.38A ---- ---- ---- 6900 ---- ---- ---- 8.24A ---- ---- ---- 6925 ---- ---- ---- 8.09A ---- ---- ---- 6950 ---- ---- ---- 7.95A ---- ---- ---- 6975 ---- ---- ---- 7.81A ---- ---- ---- 7000 ---- ---- ---- 7.67A ---- ---- ---- 7025 ---- ---- ---- 7.53A ---- ---- ---- 7050 ---- ---- ---- 7.39A ---- ---- ---- 7075 ---- ---- ---- 7.26A ---- ---- ---- 7100 ---- ---- ---- 7.12A ---- ---- ---- 7125 ---- ---- ---- 6.99A ---- ---- ---- 7150 ---- ---- ---- 6.86A ---- ---- ---- 7175 ---- ---- ---- 6.73A ---- ---- ---- 7200 ---- ---- ---- 6.60A ---- UNCH 12.35 7225 ---- ---- ---- 6.47A ---- ---- ---- 7250 ---- ---- ---- 6.35A ---- ---- ---- 7275 ---- ---- ---- 6.22A ---- ---- ---- 7300 ---- ---- ---- 6.10A ---- UNCH 11.81 7325 ---- ---- ---- 5.98A ---- ---- ---- 7350 ---- ---- ---- 5.86A ---- ---- ---- 7375 ---- ---- ---- 5.74A ---- ---- ---- 7400 ---- 7.50B 5.63A 7.50B 6.52 -.78 7.30 1 7425 ---- ---- ---- 5.51A ---- ---- ---- 7450 ---- ---- ---- 5.40A ---- ---- ---- 7475 ---- ---- ---- 5.29A ---- ---- ---- 7500 ---- 6.94B 5.18A 6.94B 6.00 -.74 6.74 1 7525 ---- ---- ---- 5.07A ---- ---- ---- 7550 ---- ---- ---- 4.96A ---- ---- ---- 7575 ---- ---- ---- 4.85A ---- ---- ---- 7600 ---- ---- ---- 4.75A ---- UNCH 11.21 7625 ---- ---- ---- 4.65A ---- ---- ---- 7650 ---- ---- ---- 4.55A ---- ---- ---- 7675 ---- ---- ---- 4.45A ---- ---- ---- 7700 ---- ---- ---- 4.35A ---- UNCH 10.71 7725 ---- ---- ---- 4.25A ---- ---- ---- 7750 ---- 5.63B 4.16A 5.63B 4.84 -.62 5.46 20 7775 ---- ---- ---- 4.06A ---- ---- ---- 7800 ---- 5.39B 3.97A 5.39B 4.62 -.60 5.22 1 7825 ---- ---- ---- 3.88A ---- ---- ---- 7850 ---- ---- ---- 3.79A ---- ---- ---- 7875 ---- ---- ---- 3.71A ---- ---- ---- 7900 ---- 4.93B 3.62A 4.93B 4.22 -.55 4.77 1 7925 ---- ---- ---- 3.54A ---- ---- ---- 7950 ---- ---- ---- 3.46A ---- ---- ---- 7975 ---- ---- ---- 3.38A ---- ---- ---- 8000 4.08 4.50B 3.30A 4.15B 3.84 -.50 1 4.34 1 3 8025 ---- 4.39B 3.22A 4.39B 3.75 -.49 4.24 2 8050 ---- ---- ---- 3.14A ---- ---- ---- 8075 ---- ---- ---- 3.07A ---- ---- ---- 8100 ---- ---- ---- 3.00A ---- UNCH 8.86 8125 ---- ---- ---- 2.92A ---- ---- ---- 8150 ---- ---- ---- 2.85A ---- ---- ---- 8175 ---- ---- ---- 2.79A ---- ---- ---- 8200 ---- ---- ---- 2.72A ---- UNCH 6.29 8225 ---- ---- ---- 2.65A ---- ---- ---- 8250 ---- ---- ---- 2.59A ---- ---- ---- 8275 ---- ---- ---- 2.53A ---- ---- ---- 8300 ---- ---- ---- 2.47A ---- UNCH 5.88 8325 ---- ---- ---- 2.41A ---- ---- ---- 8350 ---- ---- ---- 2.35A ---- ---- ---- 8375 ---- ---- ---- 2.29A ---- ---- ---- 8400 ---- 3.03B 2.24A 3.03B 2.59 -.33 2.92 2 4 8425 ---- ---- ---- 2.18A ---- ---- ---- 8450 ---- ---- ---- 2.14A ---- ---- ---- 8475 ---- ---- ---- 2.08A ---- ---- ---- 8500 ---- 2.73B 2.03A 2.73B 2.34 -.29 2.63 3 14 8525 ---- ---- ---- 1.98A ---- ---- ---- 8550 ---- 2.59B 1.93A 2.59B 2.23 -.27 2.50 1 8575 ---- ---- ---- 1.88A ---- ---- ---- 8600 ---- 2.45B 1.84A 2.45B 2.11 -.26 2.37 12 8625 ---- ---- ---- 1.79A ---- ---- ---- 8650 ---- ---- ---- 1.75A ---- ---- ---- 8675 ---- ---- ---- 1.71A ---- ---- ---- 8700 ---- 2.20B 1.68A 2.20B 1.91 -.22 2.13 11 8725 ---- ---- ---- 1.63A ---- ---- ---- 8750 ---- ---- ---- 1.60A ---- ---- ---- 8775 ---- ---- ---- 1.55A ---- ---- ---- 8800 ---- 1.97B 1.52A 1.97B 1.72 -.19 1.91 12 8825 ---- ---- ---- 1.48A ---- ---- ---- 8850 ---- ---- ---- 1.45A ---- ---- ---- 8875 ---- ---- ---- 1.41A ---- ---- ---- 8900 ---- 1.78B 1.38A 1.78B 1.56 -.16 1.72 13 8925 ---- ---- ---- 1.36A ---- ---- ---- 8950 ---- ---- ---- 1.32A ---- ---- ---- 8975 ---- ---- ---- 1.29A ---- ---- ---- 9000 ---- 1.60B 1.26A 1.60B 1.41 -.14 1.55 6 9025 ---- ---- ---- 1.23A ---- ---- ---- 9050 ---- 1.50B 1.20A 1.50B 1.34 -.12 1.46 1 9075 ---- ---- ---- 1.18A ---- ---- ---- 9100 ---- 1.42B 1.15A 1.42B 1.28 -.11 1.39 1 9125 ---- ---- ---- 1.12A ---- ---- ---- 9150 ---- ---- ---- 1.09A ---- ---- ---- 9175 ---- ---- ---- 1.07A ---- ---- ---- 9200 ---- ---- ---- 1.04A ---- UNCH 3.04 9225 ---- ---- ---- 1.03A ---- ---- ---- 9250 ---- ---- ---- 1.01A ---- ---- ---- 9275 ---- ---- ---- .97A ---- ---- ---- 9300 ---- 1.15B .96A 1.15B 1.05 -.08 1.13 1 9325 ---- ---- ---- .94A ---- ---- ---- 9350 ---- ---- ---- .92A ---- ---- ---- 9375 ---- ---- ---- .90A ---- ---- ---- 9400 ---- 1.03B .88A 1.03B .95 -.07 1.02 1 9425 ---- ---- ---- .86A ---- ---- ---- 9450 ---- ---- .84A .84A .91 -.06 .97 4 9475 ---- ---- ---- .81A ---- ---- ---- 9500 ---- ---- ---- .80A ---- UNCH 3.64 9525 ---- ---- ---- .78A ---- ---- ---- 9550 ---- ---- ---- .77A ---- ---- ---- 9575 ---- ---- ---- .76A ---- ---- ---- 9600 ---- ---- ---- .74A ---- UNCH 4.07 9625 ---- ---- ---- .73A ---- ---- ---- 9650 ---- ---- ---- .71A ---- ---- ---- 9675 ---- ---- ---- .70A ---- ---- ---- 9700 ---- ---- ---- .68A ---- UNCH 3.86 9725 ---- ---- ---- .67A ---- ---- ---- 9750 ---- ---- ---- .66A ---- ---- ---- 9775 ---- ---- ---- .65A ---- ---- ---- 9800 ---- ---- .62A .62A .66 -.03 .69 1 9825 ---- ---- .62A .62A .65 -.02 .67 1 9850 ---- ---- ---- .61A ---- ---- ---- 9875 ---- ---- ---- .60A ---- ---- ---- 9900 ---- ---- ---- .59A ---- UNCH 3.47 9925 ---- ---- ---- .58A ---- ---- ---- 9950 ---- ---- .57A .57A .59 -.01 .60 1 9975 ---- ---- ---- .56A ---- ---- ---- MCO AUG23 Micro WTI Crude Oil Option CALL 10000 ---- ---- ---- ---- .89 -.03 .92 6 10100 ---- ---- ---- ---- .82 -.03 .85 1 10200 ---- ---- ---- ---- .76 -.03 .79 1 10300 ---- ---- ---- ---- .71 -.02 .73 1 10400 ---- ---- ---- ---- .66 -.02 .68 1 10500 ---- ---- ---- ---- ---- UNCH 2.22 10600 ---- ---- ---- ---- .58 -.01 .59 1 10700 ---- ---- ---- ---- ---- UNCH 1.98 10800 ---- ---- ---- ---- ---- UNCH 1.86 10900 ---- ---- ---- ---- ---- UNCH 1.76 11000 ---- ---- ---- ---- ---- UNCH 1.80 11100 ---- ---- ---- ---- ---- UNCH 1.70 12000 ---- ---- ---- ---- .26 UNCH .26 5 8000 ---- ---- ---- ---- 4.64 -.52 5.16 1 8400 ---- ---- ---- ---- ---- UNCH 6.07 8500 ---- ---- ---- ---- ---- UNCH 5.70 8600 ---- ---- ---- ---- 2.82 -.30 3.12 1 8700 ---- ---- ---- ---- 2.58 -.28 2.86 1 8800 ---- ---- ---- ---- 2.37 -.25 2.62 1 8900 ---- ---- ---- ---- 2.17 -.22 2.39 4 5 9000 ---- ---- ---- ---- 1.99 -.19 2.18 1 9100 ---- ---- ---- ---- 1.83 -.17 2.00 1 9200 ---- ---- ---- ---- ---- UNCH 3.58 9300 ---- ---- ---- ---- 1.54 -.13 1.67 1 9400 ---- ---- ---- ---- ---- UNCH 2.30 9500 ---- ---- ---- ---- ---- UNCH 2.14 9600 ---- ---- ---- ---- 1.21 -.07 1.28 1 9700 ---- ---- ---- ---- 1.12 -.06 1.18 1 9800 ---- ---- ---- ---- 1.03 -.05 1.08 2 9900 ---- ---- ---- ---- .96 -.04 1.00 1 MCO SEP23 Micro WTI Crude Oil Option CALL 10000 ---- ---- ---- ---- ---- UNCH 3.38 10100 ---- ---- ---- ---- ---- UNCH 3.20 10200 ---- ---- ---- ---- ---- UNCH 3.02 10300 ---- ---- ---- ---- ---- UNCH 2.86 10400 ---- ---- ---- ---- ---- UNCH 2.70 10500 ---- ---- ---- ---- ---- UNCH 2.56 10600 ---- ---- ---- ---- ---- UNCH 2.43 10700 ---- ---- ---- ---- ---- UNCH 2.30 10800 ---- ---- ---- ---- ---- UNCH 2.18 10900 ---- ---- ---- ---- ---- UNCH 2.07 11000 ---- ---- ---- ---- ---- UNCH 1.96 11500 ---- ---- ---- ---- ---- UNCH 1.52 8000 5.10 5.10 5.10 5.10 5.26 ---- 1 ---- 8200 ---- ---- ---- ---- ---- UNCH 5.84 8300 ---- ---- ---- ---- ---- UNCH 5.48 8400 ---- ---- ---- ---- ---- UNCH 5.15 8500 ---- ---- ---- ---- ---- UNCH 4.83 8600 ---- ---- ---- ---- ---- UNCH 4.53 8700 ---- ---- ---- ---- ---- UNCH 4.24 8800 ---- ---- ---- ---- ---- UNCH 3.97 8900 ---- ---- ---- ---- ---- UNCH 3.72 9000 ---- ---- ---- ---- ---- UNCH 3.48 9100 ---- ---- ---- ---- ---- UNCH 3.25 9200 ---- ---- ---- ---- 2.16 -.18 2.34 1 9300 ---- ---- ---- ---- ---- UNCH 2.40 9400 ---- ---- ---- ---- ---- UNCH 2.25 9500 ---- ---- ---- ---- ---- UNCH 2.10 9600 ---- ---- ---- ---- 1.61 -.11 1.72 1 9700 ---- ---- ---- ---- 1.50 -.09 1.59 1 9800 ---- ---- ---- ---- 1.40 -.08 1.48 1 9900 ---- ---- ---- ---- ---- UNCH 3.58 MCO OCT23 Micro WTI Crude Oil Option CALL 12000 ---- ---- ---- ---- ---- UNCH 1.37 MCO NOV23 Micro WTI Crude Oil Option CALL 12500 ---- ---- ---- ---- ---- UNCH 1.24 MCO DEC23 Micro WTI Crude Oil Option CALL 10500 ---- ---- ---- ---- 1.55 -.04 1.59 1 13000 ---- ---- ---- ---- ---- UNCH 1.13 15500 ---- ---- ---- ---- .23 +.02 .21 2 17000 ---- ---- ---- ---- .15 +.02 .13 2 17500 ---- ---- ---- ---- .13 +.01 .12 10 9300 ---- ---- ---- ---- 2.99 -.18 3.17 2 9500 ---- ---- ---- ---- 2.67 -.14 2.81 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 541 216 4315 MCO APR23 Micro WTI Crude Oil Option PUT 1000 ---- ---- ---- .04A ---- UNCH .01 10000 ---- ---- ---- 22.57A ---- UNCH 13.75 10025 ---- 27.54B 22.82A 22.82A 25.45 +1.88 23.57 10 10050 ---- ---- ---- 23.07A ---- UNCH 14.00 10075 ---- ---- ---- 23.64A ---- UNCH 14.12 10100 ---- ---- ---- 23.89A ---- UNCH 14.25 10125 ---- ---- ---- 24.14A ---- UNCH 14.38 10150 ---- ---- ---- 24.39A ---- UNCH 14.51 10175 ---- ---- ---- 24.65A ---- UNCH 14.64 10200 ---- ---- ---- 24.89A ---- UNCH 14.77 10225 ---- ---- ---- 25.15A ---- UNCH 14.90 10250 ---- ---- ---- 25.40A ---- UNCH 15.03 10275 ---- ---- ---- 25.65A ---- UNCH 15.17 10300 ---- ---- ---- 25.90A ---- UNCH 15.30 10325 ---- ---- ---- 26.15A ---- UNCH 15.43 10350 ---- ---- ---- 26.40A ---- UNCH 15.57 10375 ---- ---- ---- 26.65A ---- UNCH 15.70 10400 ---- ---- ---- 26.90A ---- UNCH 15.84 10425 ---- ---- ---- 27.15A ---- UNCH 15.98 10450 ---- ---- ---- 27.40A ---- UNCH 16.12 10475 ---- ---- ---- 27.65A ---- UNCH 16.25 10500 ---- ---- ---- 27.89A ---- UNCH 16.39 10525 ---- ---- ---- 28.15A ---- UNCH 16.53 10550 ---- ---- ---- 28.40A ---- UNCH 16.67 10575 ---- ---- ---- 28.65A ---- UNCH 16.82 10600 ---- ---- ---- 28.90A ---- UNCH 16.96 10625 ---- ---- ---- 29.15A ---- UNCH 17.10 10650 ---- ---- ---- 29.40A ---- UNCH 17.25 10675 ---- ---- ---- 29.65A ---- UNCH 17.39 10700 ---- ---- ---- 29.90A ---- UNCH 17.54 10725 ---- ---- ---- 30.15A ---- UNCH 17.68 10750 ---- ---- ---- 30.38A ---- UNCH 17.83 10775 ---- ---- ---- 30.64A ---- UNCH 17.98 10800 ---- ---- ---- 30.89A ---- UNCH 18.13 10825 ---- ---- ---- 31.14A ---- UNCH 18.28 10850 ---- ---- ---- 31.39A ---- UNCH 18.43 10875 ---- ---- ---- 31.64A ---- UNCH 18.59 10900 ---- ---- ---- 31.89A ---- UNCH 18.74 10925 ---- ---- ---- 32.14A ---- UNCH 18.89 10950 ---- ---- ---- 32.39A ---- UNCH 19.05 10975 ---- ---- ---- 32.64A ---- UNCH 19.20 11000 ---- ---- ---- 32.90A ---- UNCH 19.36 11025 ---- ---- ---- 33.14A ---- UNCH 19.52 11050 ---- ---- ---- 33.39A ---- UNCH 19.68 11075 ---- ---- ---- 33.64A ---- UNCH 19.84 11100 ---- ---- ---- 33.89A ---- UNCH 20.00 11125 ---- ---- ---- 34.14A ---- UNCH 20.16 11150 ---- ---- ---- 34.39A ---- UNCH 20.32 11175 ---- ---- ---- 34.64A ---- UNCH 20.49 11200 ---- ---- ---- 34.89A ---- UNCH 20.65 11225 ---- ---- ---- 35.14A ---- UNCH 20.82 11250 ---- ---- ---- 35.39A ---- UNCH 20.98 11275 ---- ---- ---- 35.64A ---- UNCH 21.15 11300 ---- ---- ---- 35.89A ---- UNCH 21.31 11325 ---- ---- ---- 36.14A ---- UNCH 21.48 11350 ---- ---- ---- 36.39A ---- UNCH 21.65 11375 ---- ---- ---- 36.64A ---- UNCH 21.82 11400 ---- ---- ---- 36.89A ---- UNCH 21.99 11425 ---- ---- ---- 37.14A ---- UNCH 22.16 11450 ---- ---- ---- 37.39A ---- UNCH 22.33 11475 ---- ---- ---- 37.64A ---- UNCH 22.50 11500 ---- ---- ---- 37.88A ---- UNCH 22.67 11525 ---- ---- ---- 38.14A ---- UNCH 22.84 11550 ---- ---- ---- 38.39A ---- UNCH 23.01 11575 ---- ---- ---- 38.64A ---- UNCH 23.18 11600 ---- ---- ---- 38.89A ---- UNCH 23.36 11625 ---- ---- ---- 39.14A ---- UNCH 23.53 11650 ---- ---- ---- 39.39A ---- UNCH 23.71 11675 ---- ---- ---- 39.64A ---- UNCH 23.88 11700 ---- ---- ---- 39.89A ---- UNCH 24.06 11725 ---- ---- ---- 40.14A ---- UNCH 24.23 11750 ---- ---- ---- 40.39A ---- UNCH 24.41 11775 ---- ---- ---- 40.64A ---- UNCH 24.59 11800 ---- ---- ---- 40.89A ---- UNCH 24.77 11825 ---- ---- ---- 41.14A ---- UNCH 24.94 11850 ---- ---- ---- 41.39A ---- UNCH 25.12 11875 ---- ---- ---- 41.64A ---- UNCH 25.30 11900 ---- ---- ---- 41.89A ---- UNCH 25.48 11925 ---- ---- ---- 42.14A ---- UNCH 25.66 11950 ---- ---- ---- 42.39A ---- UNCH 25.84 11975 ---- ---- ---- 42.64A ---- UNCH 26.03 12000 ---- ---- ---- 42.90A ---- UNCH 26.21 12025 ---- ---- ---- 43.14A ---- UNCH 26.39 12050 ---- ---- ---- 43.39A ---- UNCH 26.58 12075 ---- ---- ---- 43.64A ---- UNCH 26.76 12100 ---- ---- ---- 43.89A ---- UNCH 26.94 12125 ---- ---- ---- 44.14A ---- UNCH 27.13 12150 ---- ---- ---- 44.39A ---- UNCH 27.31 12175 ---- ---- ---- 44.64A ---- UNCH 27.50 12200 ---- ---- ---- 44.89A ---- UNCH 27.69 12225 ---- ---- ---- 45.14A ---- UNCH 27.87 12250 ---- ---- ---- 45.39A ---- UNCH 28.06 12275 ---- ---- ---- 45.64A ---- UNCH 28.25 12300 ---- ---- ---- 45.89A ---- UNCH 28.44 12325 ---- ---- ---- 46.14A ---- UNCH 28.63 12350 ---- ---- ---- 46.39A ---- UNCH 28.82 12375 ---- ---- ---- 46.64A ---- UNCH 29.01 12400 ---- ---- ---- 46.89A ---- UNCH 29.20 12425 ---- ---- ---- 47.14A ---- UNCH 29.39 12450 ---- ---- ---- 47.39A ---- UNCH 29.58 12475 ---- ---- ---- 47.64A ---- UNCH 29.78 12500 ---- ---- ---- 47.88A ---- UNCH 29.97 12525 ---- ---- ---- 48.13A ---- UNCH 30.17 12550 ---- ---- ---- 48.38A ---- UNCH 30.36 12575 ---- ---- ---- 48.63A ---- UNCH 30.56 12600 ---- ---- ---- 48.88A ---- UNCH 30.75 12625 ---- ---- ---- 49.14A ---- UNCH 30.95 12650 ---- ---- ---- 49.39A ---- UNCH 31.15 12675 ---- ---- ---- 49.64A ---- UNCH 31.34 12700 ---- ---- ---- 49.89A ---- UNCH 31.54 12725 ---- ---- ---- 50.14A ---- UNCH 31.74 12750 ---- ---- ---- 50.39A ---- UNCH 31.94 13000 ---- ---- ---- 52.88A ---- UNCH 33.96 13250 ---- ---- ---- 55.37A ---- UNCH 36.02 13500 ---- ---- ---- 57.89A ---- UNCH 38.12 13750 ---- ---- ---- 60.38A ---- UNCH 40.24 14000 ---- ---- ---- 62.88A ---- UNCH 42.39 14250 ---- ---- ---- 65.38A ---- UNCH 44.57 14500 ---- ---- ---- 67.87A ---- UNCH 46.78 14750 ---- ---- ---- 70.38A ---- UNCH 49.01 1500 ---- ---- ---- .04A ---- UNCH .03 15000 ---- ---- ---- 72.87A ---- UNCH 51.27 15250 ---- ---- ---- 75.37A ---- UNCH 53.54 15500 ---- ---- ---- 77.87A ---- UNCH 55.84 16000 ---- ---- ---- 82.88A ---- UNCH 60.46 16500 ---- ---- ---- 87.88A ---- UNCH 65.14 17000 ---- 97.27B 92.86A 92.86A 95.20 +1.88 93.32 25 17500 ---- 102.27B 97.86A 97.86A 100.20 +1.88 98.32 232 18000 ---- ---- ---- 102.85A ---- UNCH 79.43 18500 ---- ---- ---- 107.86A ---- UNCH 84.26 19000 ---- 117.27B 112.87A 112.87A 115.20 +1.88 113.32 11 19500 ---- ---- ---- 117.86A ---- UNCH 93.98 2000 ---- ---- ---- .04A ---- UNCH .10 20000 ---- 127.26B 122.85A 122.85A 125.20 +1.88 123.32 994 2250 ---- ---- ---- .04A ---- ---- ---- 2500 ---- ---- ---- .01A ---- UNCH .21 2750 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- .01A ---- UNCH .38 3250 ---- ---- ---- .01A ---- ---- ---- 3500 ---- ---- ---- .01A ---- UNCH .59 3750 ---- ---- ---- .01A ---- ---- ---- 4000 ---- ---- ---- ---- .01 UNCH .01 1 4250 ---- ---- ---- ---- .01 UNCH .01 3 4500 ---- ---- ---- ---- .01 UNCH .01 22 4675 ---- ---- ---- ---- .01 UNCH .01 10 4700 ---- ---- ---- ---- .01 UNCH .01 12 4725 ---- ---- ---- ---- .01 UNCH .01 1 4750 ---- ---- ---- ---- .01 UNCH .01 1 4775 ---- ---- ---- ---- .01 UNCH .01 1 4800 ---- ---- ---- ---- .01 UNCH .01 2 4825 ---- ---- ---- ---- .01 UNCH .01 3 4850 ---- ---- ---- ---- .01 UNCH .01 2 4875 ---- ---- ---- ---- .01 UNCH .01 4 4900 ---- ---- ---- ---- .01 UNCH .01 14 4925 ---- ---- ---- .01A ---- ---- ---- 4950 ---- ---- ---- .01A ---- ---- ---- 4975 ---- ---- ---- ---- .01 UNCH .01 2 500 ---- ---- ---- .04A ---- UNCH .01 5000 ---- ---- ---- ---- .01 UNCH .01 5 5025 ---- ---- ---- ---- .01 UNCH .01 1 5050 ---- ---- ---- ---- .01 UNCH .01 3 5075 ---- ---- ---- ---- .01 UNCH .01 1 5100 ---- ---- ---- ---- .01 UNCH .01 6 5125 ---- ---- ---- .02A ---- ---- ---- 5150 ---- ---- ---- ---- .01 UNCH .01 3 5175 ---- ---- ---- ---- .01 UNCH .01 3 5200 .02 .02 .02 .02 .01 UNCH 3 .01 4 5225 ---- ---- ---- ---- .01 UNCH .01 1 5250 ---- ---- ---- ---- .01 UNCH .01 3 5275 ---- ---- ---- ---- .01 UNCH .01 1 5300 ---- ---- ---- ---- .01 UNCH .01 17 5325 ---- ---- ---- ---- .01 UNCH .01 2 5350 ---- ---- ---- ---- .01 UNCH .01 3 5375 ---- ---- ---- ---- .01 UNCH .01 4 5400 ---- ---- ---- ---- .01 UNCH .01 11 5425 ---- ---- ---- ---- .01 UNCH .01 3 5450 ---- ---- ---- ---- .01 UNCH .01 13 5475 ---- ---- ---- ---- .01 UNCH .01 1 5500 ---- ---- ---- ---- .01 UNCH .01 17 5525 ---- .02B ---- ---- .01 UNCH .01 7 5550 ---- .02B ---- ---- .01 UNCH .01 2 5575 ---- .02B ---- ---- .01 UNCH .01 4 5600 ---- .02B ---- ---- .01 UNCH .01 5 5625 ---- .02B ---- ---- .01 UNCH .01 3 5650 ---- .03B ---- .03B .01 UNCH .01 15 5675 ---- .03B ---- .03B .01 UNCH .01 2 5700 ---- .03B ---- .03B .01 UNCH .01 22 5725 ---- .03B ---- .03B .01 UNCH .01 9 5750 ---- .03B ---- .03B .01 UNCH .01 4 5775 ---- .04B ---- .04B .01 UNCH .01 12 5800 ---- .04B ---- .04B .01 UNCH .01 15 5825 ---- .04B ---- .04B .01 UNCH .01 2 5850 ---- .04B ---- .04B .01 UNCH .01 4 5875 ---- .05B ---- .05B .01 UNCH .01 5 5900 ---- .05B ---- .05B .01 UNCH 1 .01 6 5925 ---- .05B ---- .05B .01 UNCH .01 4 5950 ---- .05B ---- .05B .01 UNCH .01 3 5975 ---- .06B ---- .06B .01 UNCH .01 5 6000 .03 .06B .02A .02A .02 +.01 10 .01 30 6025 ---- .06B ---- .06B .02 +.01 .01 2 6050 ---- .07B ---- .07B .02 +.01 .01 9 6075 ---- .07B ---- .07B .02 +.01 .01 2 6100 ---- .08B ---- .08B .02 +.01 .01 10 6125 ---- .08B ---- .08B .02 +.01 .01 3 6150 ---- .08B ---- .08B .02 +.01 .01 12 6175 ---- .09B ---- .09B .02 +.01 .01 16 6200 ---- .09B ---- .09B .03 +.01 3 .02 14 6225 ---- .10B ---- .10B .03 +.01 .02 6 6250 ---- .11B ---- .11B .03 +.01 .02 17 6275 ---- .11B ---- .11B .03 +.01 .02 10 6300 ---- .12B ---- .12B .03 +.01 .02 11 6325 ---- .13B ---- .13B .04 +.02 .02 2 6350 ---- ---- ---- .03A ---- UNCH .22 6375 ---- ---- ---- .03A ---- ---- ---- 6400 ---- .15B ---- .15B .04 +.01 .03 6 6425 ---- .16B ---- .16B .05 +.02 .03 8 6450 ---- .17B ---- .17B .05 +.02 .03 2 6475 ---- .18B ---- .18B .05 +.02 .03 1 6500 ---- .20B ---- .20B .06 +.03 2 .03 9 6525 ---- .21B .03A .03A .06 +.02 .04 1 6550 ---- .22B .03A .03A .06 +.02 .04 2 6575 ---- .24B .03A .24B .07 +.03 .04 1 6600 ---- .26B ---- .26B .07 +.03 .04 16 6625 ---- .27B .04A .04A .08 +.03 .05 10 6650 ---- .29B .04A .29B .09 +.04 .05 2 88 6675 ---- .31B .04A .31B .09 +.04 .05 5 6700 ---- .34B .04A .34B .10 +.05 .05 1 17 6725 ---- .36B .05A .36B .11 +.05 .06 1 6750 ---- .39B .05A .39B .12 +.06 .06 11 6775 ---- .42B .05A .42B .13 +.06 .07 1 6800 .46 .46 .05A .09A .14 +.07 1 .07 1 194 6825 ---- .48B .06A .48B .15 +.07 .08 1 6850 ---- .51B .06A .51B .17 +.09 .08 9 6875 ---- .55B .06A .55B .18 +.09 .09 2 6900 ---- .59B .07A .59B .20 +.11 .09 19 6925 ---- ---- ---- .07A ---- ---- ---- 6950 ---- .70B .08A .69B .24 +.13 .11 8 6975 ---- .75B .08A .75B .26 +.14 .12 1 7000 .29 .81B .09A .34B .28 +.15 7 .13 1 43 7025 .27 .88B .10A .26A .31 +.17 1 .14 1 7050 ---- .95B .11A .94B .34 +.19 .15 2 7075 ---- 1.02B .11A 1.02B .37 +.21 .16 1 7100 .60 1.11 .12A .24A .40 +.22 6 .18 6 19 7125 ---- 1.19B .13A 1.19B .43 +.23 .20 2 7150 ---- 1.27B .15A 1.27B .47 +.25 .22 6 7175 ---- 1.36B .16A 1.36B .52 +.28 .24 1 7200 1.38 1.46B .17A 1.46B .57 +.31 8 .26 210 7225 .60 1.57B .19A .75B .62 +.34 2 .28 4 7250 ---- 1.66B .21A 1.66B .67 +.36 1 .31 59 7275 ---- 1.78B .23A 1.78B .74 +.40 .34 1 7300 .52 1.90B .25A .49A .80 +.42 5 .38 11 7325 ---- 1.99B .28A 1.99B .87 +.45 .42 9 4 7350 .45 2.12B .31A .58A .95 +.49 3 .46 5 7375 ---- 2.27B .34A 2.27B 1.03 +.52 .51 2 7400 2.32 2.40B .38A .69A 1.12 +.56 8 .56 8 25 7425 ---- 2.55B .42A 2.55B 1.21 +.60 .61 1 2 7450 ---- 2.72B .47A 2.72B 1.31 +.64 .67 8 11 7475 3.00 3.00 .52A 1.43A 1.42 +.68 4 .74 5 7500 1.65 3.05B .57A .97A 1.54 +.73 5 .81 18 21 7525 ---- 3.22B .64A 3.21B 1.66 +.77 .89 10 6 7550 .81 3.41B .71A 3.39B 1.79 +.82 2 .97 12 7575 ---- 3.61B .78A 3.61B 1.92 +.86 1.06 2 7600 .98 3.79B .87A 2.40B 2.07 +.91 11 1.16 4 14 7625 ---- 4.00B .95A 4.00B 2.22 +.96 1.26 5 8 7650 4.07 4.20B 1.05A 1.57A 2.38 +1.01 1 1.37 2 16 7675 ---- 4.41B 1.15A 4.41B 2.55 +1.07 1.48 3 7700 ---- 4.63B 1.26A 4.63B 2.73 +1.13 2 1.60 2 10 7725 ---- 4.84B 1.38A 4.84B 2.91 +1.18 1.73 6 7750 ---- 5.06B 1.50A 5.06B 3.10 +1.24 1.86 1 7775 ---- 5.30B 1.63A 5.30B 3.30 +1.29 2.01 2 7800 4.26 5.52B 1.77A 2.41A 3.50 +1.34 1 2.16 14 7825 1.94 5.76B 1.92A 5.76B 3.71 +1.39 2 2.32 6 7850 4.00 5.99B 2.07A 3.71A 3.92 +1.44 1 2.48 2 7875 ---- 6.22B 2.22A 6.22B 4.14 +1.48 2.66 1 7900 ---- 6.46B 2.38A 6.46B 4.36 +1.52 1 2.84 3 7925 ---- 6.70B 2.53A 6.70B 4.59 +1.56 3.03 1 7950 6.49 6.94B 2.71A 6.94B 4.82 +1.60 1 3.22 1 7975 ---- ---- ---- 2.89A ---- UNCH 6.36 8000 7.02 7.43B 3.07A 3.98A 5.29 +1.66 2 3.63 50 8025 ---- 7.67B 3.26A 7.67B 5.53 +1.69 3.84 1 8050 ---- 7.92B 3.45A 7.92B 5.77 +1.72 4.05 2 8075 5.80 8.17B 3.66A 5.51A 6.01 +1.74 10 4.27 1 8100 6.04 8.41B 3.86A 5.75A 6.25 +1.75 10 4.50 2 8125 ---- ---- ---- 4.08A ---- UNCH 6.76 8150 ---- 8.91B 4.30A 8.91B 6.74 +1.79 4.95 1 8175 ---- ---- ---- 4.52A ---- UNCH 6.90 8200 5.00 9.40B 4.75A 4.92A 7.23 +1.81 2 5.42 17 8225 ---- ---- ---- 4.98A ---- UNCH 7.04 8250 ---- ---- ---- 5.22A ---- UNCH 7.11 8275 ---- 10.15B 5.45A 10.15B 7.97 +1.83 6.14 1 8300 ---- 10.40B 5.68A 10.40B 8.22 +1.84 6.38 1 8325 ---- ---- ---- 5.92A ---- UNCH 7.32 8350 ---- ---- ---- 6.16A ---- UNCH 7.40 8375 ---- ---- ---- 6.40A ---- UNCH 7.47 8400 ---- ---- ---- 6.64A ---- UNCH 6.02 8425 ---- ---- ---- 6.89A ---- UNCH 7.62 8450 ---- 11.89B 7.13A 11.89B 9.71 +1.86 7.85 5 8475 ---- ---- ---- 7.38A ---- UNCH 7.77 8500 ---- 12.39B 7.62A 12.39B 10.21 +1.86 8.35 1 8525 ---- 12.64B 7.87A 12.64B 10.46 +1.86 8.60 1 8550 ---- 12.89B 8.12A 12.89B 10.71 +1.87 8.84 10 8575 ---- ---- ---- 8.36A ---- UNCH 8.08 8600 ---- ---- ---- 8.61A ---- UNCH 8.15 8625 ---- 13.64B 8.86A 13.64B 11.45 +1.86 9.59 10 8650 ---- 13.88B 9.10A 13.88B 11.70 +1.86 9.84 10 8675 ---- ---- ---- 9.35A ---- UNCH 8.39 8700 ---- ---- ---- 9.60A ---- UNCH 8.48 8725 ---- ---- ---- 9.85A ---- UNCH 8.56 8750 ---- 14.88B 10.10A 14.88B 12.70 +1.86 10.84 10 8775 ---- ---- ---- 10.35A ---- UNCH 8.72 8800 ---- ---- ---- 10.60A ---- UNCH 8.81 8825 ---- 15.63B 10.84A 15.63B 13.45 +1.87 11.58 10 8850 ---- 15.88B 11.09A 15.88B 13.70 +1.87 11.83 1 8875 ---- ---- ---- 11.34A ---- UNCH 9.06 8900 ---- ---- ---- 11.59A ---- UNCH 9.15 8925 ---- ---- ---- 11.84A ---- UNCH 9.24 8950 ---- ---- ---- 12.09A ---- UNCH 9.33 8975 ---- 17.12B 12.34A 17.12B 14.95 +1.87 13.08 10 9000 ---- 17.37B 12.59A 17.37B 15.20 +1.87 13.33 11 9025 ---- ---- ---- 12.84A ---- UNCH 9.60 9050 ---- 17.87B 13.09A 17.87B 15.70 +1.87 13.83 21 9075 ---- ---- ---- 13.34A ---- UNCH 9.78 9100 ---- ---- ---- 13.58A ---- UNCH 9.87 9125 ---- 18.62B 13.83A 18.62B 16.45 +1.88 14.57 10 9150 ---- 18.87B 14.08A 18.87B 16.70 +1.88 14.82 10 9175 ---- ---- ---- 14.33A ---- UNCH 10.16 9200 ---- 19.37B 14.58A 19.37B 17.20 +1.88 15.32 10 9225 ---- 19.62B 14.83A 19.62B 17.45 +1.88 15.57 10 9250 ---- 19.87B 15.08A 19.87B 17.70 +1.88 15.82 10 9275 ---- ---- ---- 15.33A ---- UNCH 10.55 9300 ---- 20.37B 15.58A 20.37B 18.20 +1.88 16.32 20 9325 ---- 20.62B 15.83A 20.62B 18.45 +1.88 16.57 10 9350 ---- ---- ---- 16.08A ---- UNCH 10.85 9375 ---- ---- ---- 16.33A ---- UNCH 10.95 9400 ---- 21.37B 16.58A 21.37B 19.20 +1.88 17.32 10 9425 ---- 21.62B 16.83A 21.62B 19.45 +1.88 17.57 10 9450 ---- ---- ---- 17.08A ---- UNCH 11.26 9475 ---- 22.03B 17.33A 21.99B 19.95 +1.88 18.07 10 9500 ---- ---- ---- 17.57A ---- UNCH 11.47 9525 ---- 22.53B 17.82A 22.49B 20.45 +1.88 18.57 30 9550 ---- 22.78B 18.07A 22.74B 20.70 +1.88 18.82 10 9575 ---- 23.03B 18.32A 22.99B 20.95 +1.88 19.07 10 9600 ---- ---- ---- 18.57A ---- UNCH 11.90 9625 ---- 23.54B 18.82A 23.49B 21.45 +1.88 19.57 10 9650 ---- 23.79B 19.07A 23.77B 21.70 +1.88 19.82 20 9675 ---- 24.04B 19.32A 24.02B 21.95 +1.88 20.07 10 9700 ---- 24.29B 19.57A 24.27B 22.20 +1.88 20.32 20 9725 ---- 24.54B 19.82A 24.52B 22.45 +1.88 20.57 20 9750 ---- 24.79B 20.07A 24.77B 22.70 +1.88 20.82 10 20 9775 ---- ---- ---- 20.32A ---- UNCH 12.68 9800 ---- ---- ---- 20.57A ---- UNCH 12.79 9825 ---- 25.55B 20.82A 25.55B 23.45 +1.88 21.57 20 9850 ---- 25.80B 21.07A 25.80B 23.70 +1.88 21.82 30 9875 ---- 26.04B 21.32A 26.02B 23.95 +1.88 22.07 10 9900 ---- 26.29B 21.57A 26.27B 24.20 +1.88 22.32 10 9925 ---- ---- ---- 21.82A ---- UNCH 13.38 9950 ---- 26.79B 22.07A 26.77B 24.70 +1.88 22.82 20 9975 ---- ---- ---- 22.32A ---- UNCH 13.63 MCO MAY23 Micro WTI Crude Oil Option PUT 1000 ---- ---- ---- .04A ---- UNCH .01 10000 ---- 27.06B 22.49A 22.49A 25.14 +1.87 23.27 11 10025 ---- ---- ---- 22.73A ---- UNCH 14.84 10050 ---- 27.55B 22.98A 22.98A 25.64 +1.88 23.76 10 10075 ---- 27.80B 23.23A 23.23A 25.88 +1.87 24.01 18 10100 ---- ---- ---- 23.87A ---- UNCH 15.23 10125 ---- ---- ---- 24.11A ---- UNCH 15.36 10150 ---- ---- ---- 24.37A ---- UNCH 15.49 10175 ---- ---- ---- 24.61A ---- UNCH 15.62 10200 ---- ---- ---- 24.85A ---- UNCH 15.76 10225 ---- ---- ---- 25.09A ---- UNCH 15.89 10250 ---- ---- ---- 25.36A ---- UNCH 16.03 10275 ---- ---- ---- 25.60A ---- UNCH 16.16 10300 ---- ---- ---- 25.85A ---- UNCH 16.30 10325 ---- ---- ---- 26.10A ---- UNCH 16.44 10350 ---- ---- ---- 26.35A ---- UNCH 16.57 10375 ---- ---- ---- 26.59A ---- UNCH 16.71 10400 ---- ---- ---- 26.84A ---- UNCH 16.85 10425 ---- ---- ---- 27.09A ---- UNCH 16.99 10450 ---- ---- ---- 27.33A ---- UNCH 17.13 10475 ---- ---- ---- 27.58A ---- UNCH 17.27 10500 ---- ---- ---- 27.82A ---- UNCH 17.42 10525 ---- ---- ---- 28.08A ---- UNCH 17.56 10550 ---- ---- ---- 28.33A ---- UNCH 17.70 10575 ---- ---- ---- 28.57A ---- UNCH 17.85 10600 ---- ---- ---- 28.82A ---- UNCH 18.00 10625 ---- ---- ---- 29.07A ---- UNCH 18.14 10650 ---- ---- ---- 29.32A ---- UNCH 18.29 10675 ---- ---- ---- 29.55A ---- UNCH 18.44 10700 ---- ---- ---- 29.81A ---- UNCH 18.59 10725 ---- ---- ---- 30.06A ---- UNCH 18.74 10750 ---- ---- ---- 30.31A ---- UNCH 18.89 10775 ---- ---- ---- 30.56A ---- UNCH 19.04 10800 ---- ---- ---- 30.81A ---- UNCH 19.19 10825 ---- ---- ---- 31.05A ---- UNCH 19.35 10850 ---- ---- ---- 31.30A ---- UNCH 19.50 10875 ---- ---- ---- 31.55A ---- UNCH 19.66 10900 ---- ---- ---- 31.80A ---- UNCH 19.81 10925 ---- ---- ---- 32.04A ---- UNCH 19.97 10950 ---- ---- ---- 32.29A ---- UNCH 20.13 10975 ---- ---- ---- 32.54A ---- UNCH 20.29 11000 ---- ---- ---- 32.78A ---- UNCH 20.45 11025 ---- ---- ---- 33.04A ---- UNCH 20.61 11050 ---- ---- ---- 33.28A ---- UNCH 20.77 11075 ---- ---- ---- 33.53A ---- UNCH 20.94 11100 ---- ---- ---- 33.78A ---- UNCH 21.10 11125 ---- ---- ---- 34.03A ---- UNCH 21.26 11150 ---- ---- ---- 34.28A ---- UNCH 21.43 11175 ---- ---- ---- 34.53A ---- UNCH 21.59 11200 ---- ---- ---- 34.77A ---- UNCH 21.76 11225 ---- ---- ---- 35.02A ---- UNCH 21.92 11250 ---- ---- ---- 35.27A ---- UNCH 22.09 11275 ---- ---- ---- 35.52A ---- UNCH 22.26 11300 ---- ---- ---- 35.77A ---- UNCH 22.42 11325 ---- ---- ---- 36.01A ---- UNCH 22.59 11350 ---- 40.43B 36.26A 36.26A 38.59 +1.87 36.72 20 11375 ---- ---- ---- 36.51A ---- UNCH 22.93 11400 ---- ---- ---- 36.76A ---- UNCH 23.10 11425 ---- ---- ---- 36.99A ---- UNCH 23.27 11450 ---- ---- ---- 37.26A ---- UNCH 23.44 11475 ---- ---- ---- 37.49A ---- UNCH 23.61 11500 ---- ---- ---- 37.73A ---- UNCH 23.79 11525 ---- ---- ---- 38.00A ---- UNCH 23.96 11550 ---- ---- ---- 38.25A ---- UNCH 24.13 11575 ---- ---- ---- 38.48A ---- UNCH 24.31 11600 ---- ---- ---- 38.75A ---- UNCH 24.48 11625 ---- ---- ---- 38.99A ---- UNCH 24.66 11650 ---- ---- ---- 39.24A ---- UNCH 24.83 11675 ---- ---- ---- 39.49A ---- UNCH 25.01 11700 ---- ---- ---- 39.74A ---- UNCH 25.19 11725 ---- ---- ---- 39.99A ---- UNCH 25.36 11750 ---- ---- ---- 40.21A ---- UNCH 25.54 11775 ---- ---- ---- 40.48A ---- UNCH 25.72 11800 ---- ---- ---- 40.70A ---- UNCH 25.90 11825 ---- ---- ---- 40.95A ---- UNCH 26.08 11850 ---- ---- ---- 41.19A ---- UNCH 26.26 11875 ---- ---- ---- 41.44A ---- UNCH 26.44 11900 ---- ---- ---- 41.70A ---- UNCH 26.62 11925 ---- ---- ---- 41.95A ---- UNCH 26.81 11950 ---- ---- ---- 42.21A ---- UNCH 26.99 11975 ---- ---- ---- 42.44A ---- UNCH 27.17 12000 ---- ---- ---- 42.72A ---- UNCH 27.36 12025 ---- ---- ---- 42.93A ---- UNCH 27.54 12050 ---- ---- ---- 43.19A ---- UNCH 27.72 12075 ---- ---- ---- 43.44A ---- UNCH 27.91 12100 ---- ---- ---- 43.71A ---- UNCH 28.10 12125 ---- ---- ---- 43.93A ---- UNCH 28.28 12150 ---- ---- ---- 44.17A ---- UNCH 28.47 12175 ---- ---- ---- 44.42A ---- UNCH 28.66 12200 ---- ---- ---- 44.68A ---- UNCH 28.85 12225 ---- ---- ---- 44.92A ---- UNCH 29.04 12250 ---- ---- ---- 45.18A ---- UNCH 29.22 12275 ---- ---- ---- 45.43A ---- UNCH 29.42 12300 ---- ---- ---- 45.67A ---- UNCH 29.61 12325 ---- ---- ---- 45.92A ---- UNCH 29.80 12350 ---- ---- ---- 46.17A ---- UNCH 29.99 12375 ---- ---- ---- 46.42A ---- UNCH 30.18 12400 ---- ---- ---- 46.66A ---- UNCH 30.38 12425 ---- ---- ---- 46.92A ---- UNCH 30.57 12450 ---- ---- ---- 47.16A ---- UNCH 30.76 12475 ---- ---- ---- 47.40A ---- UNCH 30.96 12500 ---- ---- ---- 47.68A ---- UNCH 31.15 12525 ---- ---- ---- 47.90A ---- UNCH 31.35 12550 ---- ---- ---- 48.15A ---- UNCH 31.55 12575 ---- ---- ---- 48.40A ---- UNCH 31.74 12600 ---- ---- ---- 48.65A ---- UNCH 31.94 12625 ---- ---- ---- 48.90A ---- UNCH 32.14 12750 ---- ---- ---- 50.14A ---- UNCH 33.14 13000 ---- ---- ---- 52.66A ---- UNCH 35.17 13250 ---- ---- ---- 55.12A ---- UNCH 37.24 13500 ---- ---- ---- 57.63A ---- UNCH 39.34 13750 ---- ---- ---- 60.11A ---- UNCH 41.47 14000 ---- ---- ---- 62.61A ---- UNCH 43.62 14250 ---- ---- ---- 65.06A ---- UNCH 45.81 14500 ---- ---- ---- 67.57A ---- UNCH 48.02 14750 ---- ---- ---- 70.04A ---- UNCH 50.26 1500 ---- ---- ---- .04A ---- UNCH .05 15000 ---- ---- ---- 72.53A ---- UNCH 52.51 15500 ---- ---- ---- 77.51A ---- UNCH 57.08 16000 ---- ---- ---- 82.48A ---- UNCH 61.72 16500 ---- ---- ---- 87.46A ---- UNCH 66.39 17000 ---- ---- ---- 92.44A ---- UNCH 71.12 17500 ---- ---- ---- 97.42A ---- UNCH 75.88 18000 ---- ---- ---- 102.39A ---- UNCH 80.67 18500 ---- 111.56B 107.40A 107.40A 110.09 +1.87 108.22 20 19000 ---- 116.54B 112.34A 112.34A 115.09 +1.87 113.22 140 19500 ---- 121.52B 117.33A 117.33A 120.09 +1.87 118.22 324 2000 ---- ---- ---- .04A ---- UNCH .13 20000 ---- 126.49B 122.30A 122.30A 125.09 +1.87 123.22 47 2250 ---- ---- ---- .04A ---- ---- ---- 2500 ---- ---- ---- .01A ---- UNCH .27 2750 ---- ---- ---- .01A ---- ---- ---- 3000 ---- ---- ---- .01A ---- UNCH .46 3250 ---- ---- ---- .02A ---- ---- ---- 3500 ---- ---- ---- .02A ---- UNCH .71 3750 ---- ---- ---- .03A ---- ---- ---- 4000 ---- ---- ---- ---- .02 UNCH .02 10 4250 ---- ---- ---- .04A ---- ---- ---- 4500 ---- .06B ---- .05B .04 +.01 .03 2 4700 ---- .08B ---- .08B .06 +.02 .04 12 4725 ---- ---- ---- .05A ---- ---- ---- 4750 ---- .09B ---- .09B .06 +.02 .04 1 4775 ---- ---- ---- .05A ---- ---- ---- 4800 ---- .10B ---- .10B .06 +.02 .04 10 4825 ---- .10B ---- .10B .06 +.02 .04 10 4850 ---- .10B ---- .10B .07 +.03 .04 40 4875 ---- ---- ---- .06A ---- UNCH .78 4900 ---- .11B ---- .11B .07 +.02 .05 1 4925 ---- .11B ---- .11B .07 +.02 .05 10 4950 ---- .12B ---- .12B .08 +.03 .05 1 4975 ---- .12B ---- .12B .08 +.03 .05 20 500 ---- ---- ---- .04A ---- UNCH .01 5000 ---- .13B ---- .13B .08 +.03 .05 1 4 5025 ---- .13B ---- .13B .08 +.02 .06 10 5050 ---- .13B ---- .13B .09 +.03 .06 10 5075 ---- .14B ---- .14B .09 +.03 .06 30 5100 ---- .14B ---- .14B .09 +.03 .06 10 5125 ---- .15B ---- .15B .09 +.03 .06 14 5150 ---- .16B ---- .16B .10 +.04 .06 23 5175 ---- .16B ---- .16B .10 +.03 .07 5 5200 ---- .17B ---- .17B .10 +.03 .07 5 5225 ---- .17B ---- .17B .11 +.04 .07 3 5250 ---- .18B ---- .18B .11 +.04 .07 11 5275 ---- .19B ---- .19B .12 +.04 .08 2 5300 ---- .19B ---- .19B .12 +.04 .08 1 5325 ---- .20B ---- .20B .12 +.04 .08 1 5350 ---- .21B ---- .21B .13 +.05 .08 4 5375 ---- .22B ---- .22B .13 +.04 .09 1 5400 ---- .23B ---- .23B .14 +.05 .09 3 5425 ---- ---- ---- .09A ---- UNCH .95 5450 ---- .25B ---- .25B .15 +.05 .10 9 5475 ---- .26B ---- .26B .16 +.06 .10 10 5500 ---- .27B ---- .27B .16 +.06 .10 25 5525 ---- .28B ---- .28B .17 +.06 .11 20 5550 ---- .29B ---- .29B .18 +.07 .11 21 5575 ---- .30B ---- .30B .18 +.07 .11 13 5600 ---- .31B ---- .31B .19 +.07 .12 22 5625 ---- .33B ---- .33B .20 +.08 .12 10 5650 ---- .34B .12A .34B .21 +.08 .13 2 5675 ---- .36B ---- .36B .22 +.09 .13 15 5700 ---- .37B .13A .37B .23 +.09 .14 14 5725 ---- .39B ---- .39B .23 +.09 .14 12 5750 ---- .40B .14A .40B .24 +.09 .15 11 5775 ---- .42B ---- .42B .26 +.11 .15 32 5800 ---- .44B .15A .44B .27 +.11 .16 15 5825 ---- .46B ---- .46B .28 +.12 .16 21 5850 ---- .48B ---- .48B .29 +.12 .17 41 5875 ---- .50B .17A .50B .30 +.12 .18 12 5900 ---- .52B ---- .52B .32 +.14 .18 38 5925 ---- .54B ---- .54B .33 +.14 .19 10 5950 ---- .57B .19A .57B .35 +.15 .20 22 5975 ---- .59B .20A .59B .36 +.15 .21 22 6000 ---- .62B ---- .62B .38 +.17 .21 61 6025 ---- .65B ---- .65B .40 +.18 .22 2 6050 ---- .67B ---- .67B .41 +.18 .23 6 6075 ---- .70B ---- .70B .43 +.19 .24 2 6100 ---- .73B .25A .73B .45 +.19 .26 16 6125 ---- .76B .26A .76B .47 +.20 .27 9 6150 ---- .80B .27A .80B .49 +.21 .28 1 6175 ---- .83B .28A .83B .52 +.23 .29 10 6200 ---- .87B .29A .86B .54 +.23 .31 18 6225 ---- .90B .30A .90B .56 +.24 .32 3 6250 ---- .94B .32A .94B .59 +.26 .33 13 6275 ---- .98B .33A .98B .61 +.26 .35 3 6300 1.00 1.02B .35A .44A .64 +.27 4 .37 23 6325 ---- 1.06B .36A 1.06B .67 +.29 .38 1 6350 1.03 1.11B .38A .76B .70 +.30 3 .40 2 6375 ---- 1.15B .39A 1.15B .73 +.31 .42 1 1 6400 1.05 1.20B .41A 1.13B .76 +.32 1 .44 2 21 6425 ---- 1.24B .43A 1.24B .80 +.34 .46 3 6450 ---- 1.29B .45A 1.29B .83 +.35 .48 2 6475 ---- ---- ---- .47A ---- UNCH .44 6500 .53 1.40B .49A .64A .90 +.37 61 .53 1 66 6525 ---- 1.45B .51A 1.45B .94 +.39 .55 1 6550 ---- 1.51B .54A 1.51B .99 +.41 .58 3 6575 ---- 1.57B .56A 1.57B 1.03 +.42 .61 94 6600 1.53 1.62B .59A 1.16B 1.07 +.43 4 .64 4 12 6625 ---- 1.69B .61A 1.69B 1.12 +.45 .67 92 6650 ---- 1.75B .64A 1.75B 1.16 +.46 .70 5 6675 ---- 1.81B .67A 1.81B 1.21 +.48 .73 7 6700 1.17 1.88B .70A 1.36B 1.26 +.50 10 .76 6 16 6725 ---- 1.95B .73A 1.95B 1.32 +.52 .80 5 6750 .81 2.02B .77 .99A 1.37 +.53 4 .84 1 4 6775 ---- 2.09B .80A 2.09B 1.43 +.55 .88 1 11 6800 1.60 2.17B .84A 1.58B 1.48 +.56 6 .92 3 55 6825 ---- 2.24B .88A 2.24B 1.54 +.58 .96 1 4 6850 2.22 2.32B .92A 1.18A 1.60 +.60 3 1.00 10 6875 ---- 2.40B .96A 2.40B 1.67 +.62 1 1.05 1 3 6900 2.13 2.48B 1.00A 2.31B 1.73 +.63 2 1.10 2 17 6925 ---- 2.57B 1.05A 2.57B 1.80 +.65 1.15 7 6950 ---- 2.65B 1.09A 2.65B 1.86 +.66 1.20 1 5 6975 1.83 2.74B 1.14A 2.04B 1.93 +.68 7 1.25 1 7000 2.71 2.83B 1.19A 2.13B 2.00 +.70 4 1.30 20 60 7025 ---- 2.93B 1.24A 2.93B 2.08 +.72 1.36 49 7050 ---- 3.02B 1.29A 3.02B 2.15 +.73 1.42 2 5 7075 ---- 3.12B 1.35A 3.12B 2.23 +.75 1 1.48 2 2 7100 2.98 3.21B 1.41A 1.77A 2.31 +.77 2 1.54 3 18 7125 ---- 3.31B 1.46A 3.31B 2.39 +.79 1.60 2 7150 ---- 3.42B 1.53A 3.42B 2.48 +.81 1 1.67 4 7175 ---- 3.52B 1.59A 3.52B 2.56 +.82 2 1.74 3 7200 ---- 3.62B 1.65A 3.62B 2.65 +.84 7 1.81 1 37 7225 ---- 3.73B 1.72A 3.73B 2.74 +.86 1 1.88 1 7250 ---- 3.84B 1.79A 3.84B 2.83 +.88 1.95 5 7275 ---- ---- ---- 1.86A ---- UNCH 5.35 7300 1.98 4.08B 1.94A 2.99A 3.02 +.91 4 2.11 4 12 7325 ---- 4.19B 2.01A 4.19B 3.12 +.93 2.19 1 7350 ---- 4.31B 2.09A 4.31B 3.22 +.94 1 2.28 4 7375 ---- 4.44B 2.17A 4.44B 3.33 +.97 2.36 2 7400 3.75 4.57B 2.26A 3.63B 3.44 +.99 6 2.45 3 11 7425 ---- 4.70B 2.34A 4.70B 3.54 +1.00 2.54 3 7450 ---- 4.84B 2.43A 4.84B 3.66 +1.03 2.63 1 2 7475 ---- 4.97B 2.52A 4.97B 3.77 +1.04 2.73 1 7500 5.12 5.12 2.61A 3.13A 3.89 +1.06 62 2.83 1 27 7525 3.74 5.24B 2.71A 4.23B 4.01 +1.08 2 2.93 3 2 7550 ---- 5.39B 2.80A 5.38B 4.13 +1.10 1 3.03 5 7575 ---- 5.53B 2.90A 5.53B 4.25 +1.11 3.14 2 1 7600 ---- 5.68B 3.01A 5.68B 4.38 +1.14 3.24 7 7625 ---- 5.83B 3.11A 5.83B 4.51 +1.16 3.35 1 7650 ---- 5.98B 3.21A 5.97B 4.64 +1.17 3.47 2 7675 ---- 6.13B 3.32A 6.13B 4.78 +1.20 3.58 1 7700 ---- 6.29B 3.43A 6.29B 4.91 +1.21 3.70 1 5 7725 ---- ---- ---- 3.54A ---- UNCH 6.40 7750 ---- 6.61B 3.65A 6.61B 5.20 +1.25 3.95 4 7775 ---- 6.78B 3.77A 6.78B 5.35 +1.28 2 4.07 2 7800 ---- 6.94B 3.92A 6.94B 5.50 +1.30 4.20 8 7825 ---- ---- ---- 4.04A ---- UNCH 4.78 7850 ---- 7.29B 4.17A 7.29B 5.81 +1.34 1 4.47 7875 ---- ---- ---- 4.30A ---- UNCH 6.78 7900 ---- 7.64B 4.43A 7.64B 6.13 +1.38 1 4.75 4 7925 ---- 7.83B 4.57A 7.83B 6.29 +1.40 4.89 23 7950 ---- 8.01B 4.70A 8.00B 6.46 +1.42 1 5.04 1 7975 ---- ---- ---- 4.84A ---- UNCH 7.05 8000 8.16 8.41B 4.98A 7.08B 6.80 +1.46 4 5.34 2 5 8025 ---- ---- ---- 5.14A ---- UNCH 7.19 8050 ---- ---- ---- 5.29A ---- UNCH 6.23 8075 ---- ---- ---- 5.44A ---- UNCH 5.08 8100 ---- 9.17B 5.58A 9.16B 7.51 +1.53 5.98 1 8125 ---- ---- ---- 5.74A ---- UNCH 7.47 8150 ---- ---- ---- 5.90A ---- UNCH 7.54 8175 ---- ---- ---- 6.06A ---- UNCH 7.61 8200 ---- 9.99B 6.23A 9.99B 8.27 +1.60 6.67 1 8225 ---- ---- ---- 6.41A ---- UNCH 7.76 8250 ---- ---- ---- 6.57A ---- UNCH 7.83 8275 ---- ---- ---- 6.74A ---- UNCH 7.91 8300 ---- 10.85B 6.93A 10.85B 9.06 +1.65 7.41 1 8325 ---- ---- ---- 7.11A ---- UNCH 8.06 8350 ---- ---- ---- 7.29A ---- UNCH 8.13 8375 ---- ---- ---- 7.47A ---- UNCH 8.21 8400 ---- ---- ---- 7.66A ---- UNCH 8.28 8425 ---- ---- ---- 7.84A ---- UNCH 8.36 8450 ---- ---- ---- 8.04A ---- UNCH 8.44 8475 ---- ---- ---- 8.24A ---- UNCH 8.52 8500 ---- 12.63B 8.43A 12.63B 10.75 +1.75 9.00 2 8525 ---- ---- ---- 8.63A ---- UNCH 8.68 8550 ---- ---- ---- 8.84A ---- UNCH 8.76 8575 ---- ---- ---- 9.04A ---- UNCH 8.84 8600 ---- 13.55B 9.25A 13.55B 11.63 +1.78 9.85 1 8625 ---- ---- ---- 9.46A ---- UNCH 9.00 8650 ---- ---- ---- 9.67A ---- UNCH 9.09 8675 ---- ---- ---- 9.88A ---- UNCH 9.17 8700 ---- ---- ---- 10.10A ---- UNCH 9.25 8725 ---- ---- ---- 10.32A ---- UNCH 9.34 8750 ---- 14.96B 10.54A 14.96B 13.00 +1.81 11.19 10 8775 ---- 15.20B 10.76A 15.20B 13.23 +1.82 11.41 8 8800 ---- ---- ---- 10.99A ---- UNCH 9.60 8825 ---- ---- ---- 11.20A ---- UNCH 9.69 8850 ---- ---- ---- 11.43A ---- UNCH 9.78 8875 ---- ---- ---- 11.67A ---- UNCH 9.87 8900 ---- ---- ---- 11.88A ---- UNCH 9.96 8925 ---- ---- ---- 12.12A ---- UNCH 10.05 8950 ---- ---- ---- 12.34A ---- UNCH 10.14 8975 ---- ---- ---- 12.57A ---- UNCH 10.24 9000 ---- ---- ---- 12.81A ---- UNCH 10.33 9025 ---- ---- ---- 13.04A ---- UNCH 10.42 9050 ---- ---- ---- 13.27A ---- UNCH 10.52 9075 ---- ---- ---- 13.51A ---- UNCH 10.62 9100 ---- ---- ---- 13.74A ---- UNCH 10.71 9125 ---- ---- ---- 13.98A ---- UNCH 10.81 9150 ---- ---- ---- 14.22A ---- UNCH 10.91 9175 ---- ---- ---- 14.45A ---- UNCH 11.01 9200 ---- ---- ---- 14.69A ---- UNCH 11.11 9225 ---- ---- ---- 14.93A ---- UNCH 11.21 9250 ---- ---- ---- 15.17A ---- UNCH 11.31 9275 ---- ---- ---- 15.41A ---- UNCH 11.41 9300 ---- ---- ---- 15.65A ---- UNCH 11.51 9325 ---- ---- ---- 15.89A ---- UNCH 11.62 9350 ---- ---- ---- 16.13A ---- UNCH 11.72 9375 ---- ---- ---- 16.38A ---- UNCH 11.82 9400 ---- ---- ---- 16.61A ---- UNCH 11.93 9425 ---- ---- ---- 16.86A ---- UNCH 12.03 9450 ---- ---- ---- 17.10A ---- UNCH 12.14 9475 ---- ---- ---- 17.35A ---- UNCH 12.25 9500 ---- ---- ---- 17.58A ---- UNCH 12.36 9525 ---- ---- ---- 17.83A ---- UNCH 12.46 9550 ---- ---- ---- 18.07A ---- UNCH 12.57 9575 ---- ---- ---- 18.32A ---- UNCH 12.68 9600 ---- ---- ---- 18.56A ---- UNCH 12.80 9625 ---- ---- ---- 18.81A ---- UNCH 12.91 9650 ---- ---- ---- 19.06A ---- UNCH 13.02 9675 ---- ---- ---- 19.30A ---- UNCH 13.14 9700 ---- 24.09B 19.55A 23.97B 22.17 +1.87 20.30 23 9725 ---- ---- ---- 19.78A ---- UNCH 13.37 9750 ---- ---- ---- 20.03A ---- UNCH 13.48 9775 ---- ---- ---- 20.27A ---- UNCH 13.60 9800 ---- ---- ---- 20.52A ---- UNCH 13.72 9825 ---- ---- ---- 20.77A ---- UNCH 13.84 9850 ---- ---- ---- 21.02A ---- UNCH 13.96 9875 ---- ---- ---- 21.26A ---- UNCH 14.08 9900 ---- ---- ---- 21.50A ---- UNCH 14.21 9925 ---- ---- ---- 21.75A ---- UNCH 14.33 9950 ---- ---- ---- 21.99A ---- UNCH 14.45 9975 ---- ---- ---- 22.24A ---- UNCH 14.58 MCO JUN23 Micro WTI Crude Oil Option PUT 1000 ---- ---- ---- .04A ---- UNCH .01 10000 ---- ---- ---- 22.61A ---- UNCH 15.59 10025 ---- ---- ---- 22.85A ---- UNCH 15.72 10050 ---- ---- ---- 23.09A ---- UNCH 15.85 10075 ---- ---- ---- 23.34A ---- UNCH 15.98 10100 ---- ---- ---- 23.92A ---- UNCH 16.11 10125 ---- ---- ---- 24.16A ---- UNCH 16.25 10150 ---- ---- ---- 24.43A ---- UNCH 16.38 10175 ---- ---- ---- 24.66A ---- UNCH 16.51 10200 ---- ---- ---- 24.88A ---- UNCH 16.65 10225 ---- ---- ---- 25.13A ---- UNCH 16.78 10250 ---- ---- ---- 25.40A ---- UNCH 16.92 10275 ---- ---- ---- 25.63A ---- UNCH 17.06 10300 ---- ---- ---- 25.85A ---- UNCH 17.20 10325 ---- ---- ---- 26.10A ---- UNCH 17.33 10350 ---- ---- ---- 26.37A ---- UNCH 17.47 10375 ---- ---- ---- 26.58A ---- UNCH 17.61 10400 ---- ---- ---- 26.83A ---- UNCH 17.75 10425 ---- ---- ---- 27.10A ---- UNCH 17.90 10450 ---- ---- ---- 27.31A ---- UNCH 18.04 10475 ---- ---- ---- 27.58A ---- UNCH 18.18 10500 ---- ---- ---- 27.83A ---- UNCH 18.33 10525 ---- ---- ---- 28.05A ---- UNCH 18.47 10550 ---- ---- ---- 28.31A ---- UNCH 18.62 10575 ---- ---- ---- 28.53A ---- UNCH 18.77 10600 ---- ---- ---- 28.80A ---- UNCH 18.91 10625 ---- ---- ---- 29.02A ---- UNCH 19.06 10650 ---- ---- ---- 29.29A ---- UNCH 19.21 10675 ---- ---- ---- 29.51A ---- UNCH 19.36 10700 ---- ---- ---- 29.76A ---- UNCH 19.51 10725 ---- ---- ---- 30.00A ---- UNCH 19.67 10750 ---- ---- ---- 30.25A ---- UNCH 19.82 10775 ---- ---- ---- 30.49A ---- UNCH 19.98 10800 ---- ---- ---- 30.74A ---- UNCH 20.13 10825 ---- ---- ---- 30.98A ---- UNCH 20.29 10850 ---- ---- ---- 31.23A ---- UNCH 20.45 10875 ---- ---- ---- 31.47A ---- UNCH 20.60 10900 ---- ---- ---- 31.72A ---- UNCH 20.76 10925 ---- ---- ---- 31.96A ---- UNCH 20.92 10950 ---- ---- ---- 32.24A ---- UNCH 21.09 10975 ---- ---- ---- 32.45A ---- UNCH 21.25 11000 ---- ---- ---- 32.69A ---- UNCH 21.41 11025 ---- ---- ---- 32.95A ---- UNCH 21.57 11050 ---- ---- ---- 33.22A ---- UNCH 21.74 11075 ---- ---- ---- 33.45A ---- UNCH 21.90 11100 ---- ---- ---- 33.68A ---- UNCH 22.06 11125 ---- ---- ---- 33.96A ---- UNCH 22.23 11150 ---- ---- ---- 34.17A ---- UNCH 22.40 11175 ---- ---- ---- 34.45A ---- UNCH 22.56 11200 ---- ---- ---- 34.68A ---- UNCH 22.73 11225 ---- ---- ---- 34.91A ---- UNCH 22.90 11250 ---- ---- ---- 35.19A ---- UNCH 23.07 11275 ---- ---- ---- 35.40A ---- UNCH 23.23 11300 ---- ---- ---- 35.68A ---- UNCH 23.40 11325 ---- ---- ---- 35.91A ---- UNCH 23.57 11350 ---- ---- ---- 36.14A ---- UNCH 23.74 11375 ---- ---- ---- 36.42A ---- UNCH 23.91 11400 ---- ---- ---- 36.65A ---- UNCH 24.09 11425 ---- ---- ---- 36.88A ---- UNCH 24.26 11450 ---- ---- ---- 37.16A ---- UNCH 24.43 11475 ---- ---- ---- 37.39A ---- UNCH 24.61 11500 ---- ---- ---- 37.63A ---- UNCH 24.78 11525 ---- ---- ---- 37.89A ---- UNCH 24.95 11550 ---- ---- ---- 38.13A ---- UNCH 25.13 11575 ---- ---- ---- 38.36A ---- UNCH 25.30 11600 ---- ---- ---- 38.63A ---- UNCH 25.48 11625 ---- ---- ---- 38.87A ---- UNCH 25.66 11650 ---- ---- ---- 39.10A ---- UNCH 25.84 11675 ---- ---- ---- 39.37A ---- UNCH 26.01 11700 ---- ---- ---- 39.61A ---- UNCH 26.19 11725 ---- ---- ---- 39.84A ---- UNCH 26.37 11750 ---- ---- ---- 40.11A ---- UNCH 26.55 11775 ---- ---- ---- 40.37A ---- UNCH 26.73 11800 ---- ---- ---- 40.58A ---- UNCH 26.91 11825 ---- ---- ---- 40.85A ---- UNCH 27.10 11850 ---- ---- ---- 41.11A ---- UNCH 27.28 11875 ---- ---- ---- 41.32A ---- UNCH 27.46 11900 ---- ---- ---- 41.57A ---- UNCH 27.64 11925 ---- ---- ---- 41.84A ---- UNCH 27.83 11950 ---- ---- ---- 42.06A ---- UNCH 28.01 11975 ---- ---- ---- 42.31A ---- UNCH 28.20 12000 ---- ---- ---- 42.55A ---- UNCH 28.38 12025 ---- ---- ---- 42.81A ---- UNCH 28.57 12050 ---- ---- ---- 43.05A ---- UNCH 28.76 12075 ---- ---- ---- 43.32A ---- UNCH 28.94 12100 ---- ---- ---- 43.58A ---- UNCH 29.13 12125 ---- ---- ---- 43.79A ---- UNCH 29.32 12150 ---- ---- ---- 44.04A ---- UNCH 29.51 12175 ---- ---- ---- 44.32A ---- UNCH 29.70 12200 ---- ---- ---- 44.54A ---- UNCH 29.89 12225 ---- ---- ---- 44.78A ---- UNCH 30.08 12250 ---- ---- ---- 45.06A ---- UNCH 30.27 12275 ---- ---- ---- 45.31A ---- UNCH 30.47 12300 ---- ---- ---- 45.52A ---- UNCH 30.66 12325 ---- ---- ---- 45.77A ---- UNCH 30.85 12350 ---- ---- ---- 46.05A ---- UNCH 31.05 12375 ---- ---- ---- 46.27A ---- UNCH 31.24 12400 ---- ---- ---- 46.51A ---- UNCH 31.44 12425 ---- ---- ---- 46.79A ---- UNCH 31.63 12450 ---- ---- ---- 47.04A ---- UNCH 31.83 12475 ---- ---- ---- 47.25A ---- UNCH 32.02 12500 ---- ---- ---- 47.50A ---- UNCH 32.22 12750 ---- ---- ---- 49.97A ---- UNCH 34.22 13000 ---- ---- ---- 52.47A ---- UNCH 36.26 13250 ---- ---- ---- 54.94A ---- UNCH 38.33 13500 ---- ---- ---- 57.42A ---- UNCH 40.44 13750 ---- ---- ---- 59.90A ---- UNCH 42.58 14000 ---- ---- ---- 62.34A ---- UNCH 44.74 14250 ---- ---- ---- 64.84A ---- UNCH 46.93 14500 ---- ---- ---- 67.32A ---- UNCH 49.15 14750 ---- ---- ---- 69.78A ---- UNCH 51.39 1500 ---- ---- ---- .04A ---- UNCH .06 15000 ---- ---- ---- 72.27A ---- UNCH 53.65 15500 ---- ---- ---- 77.20A ---- UNCH 58.22 16000 ---- ---- ---- 82.18A ---- UNCH 62.86 16500 ---- ---- ---- 87.11A ---- UNCH 67.54 17000 ---- ---- ---- 92.07A ---- UNCH 72.26 17500 ---- ---- ---- 97.03A ---- UNCH 77.02 18000 ---- ---- ---- 101.98A ---- UNCH 81.81 18500 ---- ---- ---- 106.94A ---- UNCH 86.64 19000 ---- 115.96B 111.90A 111.90A 115.05 +1.85 113.20 130 19500 ---- 120.91B 116.86A 116.86A 120.05 +1.85 118.20 300 2000 ---- ---- ---- .04A ---- UNCH .17 20000 124.04 125.91B 121.81A 124.41B 125.05 +1.85 3 123.20 428 2250 ---- ---- ---- .04A ---- ---- ---- 2500 ---- ---- ---- .02A ---- UNCH .33 2750 ---- ---- ---- .03A ---- ---- ---- 3000 ---- ---- ---- .03A ---- UNCH .55 3250 ---- ---- ---- ---- .03 +.01 .02 1 3500 ---- ---- ---- .05A ---- UNCH .83 3750 ---- ---- ---- .06A ---- ---- ---- 4000 ---- .09B ---- .09B .08 +.02 .06 1 4250 ---- .13B ---- .13B .10 +.03 .07 1 4500 ---- ---- ---- .11A ---- UNCH 1.60 4675 ---- .22B ---- .22B .15 +.04 .11 1 4700 ---- .23B ---- .23B .16 +.05 .11 1 4725 ---- ---- ---- .13A ---- UNCH .80 4750 ---- .24B ---- .24B .17 +.05 .12 1 4775 ---- .25B ---- .25B .17 +.05 .12 1 4800 ---- .26B ---- .26B .18 +.06 .12 1 4825 ---- .27B ---- .27B .18 +.05 .13 1 4850 ---- ---- ---- .14A ---- UNCH .82 4875 ---- ---- ---- .15A ---- UNCH .84 4900 ---- ---- ---- .15A ---- UNCH .86 4925 ---- ---- ---- .16A ---- UNCH .88 4950 ---- ---- ---- .16A ---- UNCH .91 4975 ---- ---- ---- .17A ---- UNCH .93 500 ---- ---- ---- .04A ---- UNCH .01 5000 .23 .23 .23 .23 .23 -.72 1 .95 5025 ---- ---- ---- .17A ---- UNCH .97 5050 ---- ---- ---- .18A ---- UNCH 1.00 5075 ---- ---- ---- .18A ---- UNCH 1.02 5100 ---- ---- ---- .19A ---- UNCH 1.05 5125 ---- ---- ---- .19A ---- UNCH 1.07 5150 ---- ---- ---- .20A ---- UNCH 1.10 5175 ---- ---- ---- .21A ---- UNCH 1.12 5200 ---- .45B ---- .45B .30 +.10 .20 1 5225 ---- ---- ---- .22A ---- UNCH 1.18 5250 ---- ---- ---- .22A ---- UNCH 1.21 5275 ---- .50B ---- .50B .33 +.12 .21 1 5300 ---- .52B ---- .52B .34 +.12 .22 3 5325 ---- .54B ---- .54B .35 +.12 .23 1 5350 ---- .56B ---- .56B .36 +.12 .24 1 5375 ---- ---- ---- .26A ---- UNCH 1.36 5400 ---- .60B ---- .60B .39 +.14 .25 2 6 5425 ---- ---- ---- .28A ---- UNCH 1.42 5450 ---- ---- ---- .28A ---- UNCH 1.46 5475 ---- .66B ---- .66B .43 +.15 .28 1 5500 .63 .69B .63 .36A .45 +.16 2 .29 10 5525 ---- ---- ---- .31A ---- UNCH 1.56 5550 ---- ---- ---- .32A ---- UNCH 1.60 5575 ---- .76B ---- .76B .49 +.17 .32 1 5600 ---- .79B ---- .79B .51 +.18 .33 4 5625 ---- .81B ---- .81B .53 +.19 .34 1 2 5650 ---- .84B ---- .84B .55 +.20 .35 4 5675 ---- ---- ---- .38A ---- UNCH 1.80 5700 ---- .90B ---- .90B .59 +.21 1 .38 1 11 5725 ---- .94B ---- .94B .61 +.22 .39 2 2 5750 ---- .96B ---- .96B .63 +.22 .41 3 5775 ---- .99B ---- .99B .66 +.24 .42 1 5800 ---- 1.03B ---- 1.03B .68 +.24 .44 22 5825 ---- 1.06B ---- 1.06B .70 +.25 .45 2 5850 ---- 1.10B ---- 1.10B .73 +.26 .47 2 5875 ---- 1.13B ---- 1.13B .75 +.26 .49 10 5900 ---- 1.17B ---- 1.17B .78 +.27 5 .51 5 5925 ---- 1.22B .52A 1.22B .81 +.28 .53 8 5950 .82 1.25B .54A .78A .84 +.29 1 .55 1 3 5975 ---- 1.30B .56A 1.30B .87 +.30 .57 1 6000 .93 1.34B .58A .72A .90 +.31 2 .59 17 6025 ---- 1.38B .60A 1.37B .93 +.32 .61 1 6050 ---- 1.42B .62A 1.42B .96 +.33 .63 3 6075 ---- ---- ---- .64A ---- ---- ---- 6100 ---- 1.51B .66A 1.50B 1.03 +.35 .68 13 6125 ---- ---- ---- .69A ---- UNCH .74 6150 ---- 1.61B .71A 1.61B 1.10 +.37 2 .73 5 6175 ---- 1.67B .73A 1.67B 1.14 +.38 .76 1 1 6200 ---- 1.71B .76A 1.70B 1.18 +.39 .79 2 19 6225 ---- 1.76B .79A 1.76B 1.22 +.41 .81 1 7 6250 ---- 1.82B .81A 1.81B 1.26 +.41 .85 2 6275 ---- 1.87B .84A 1.87B 1.30 +.42 .88 1 6300 ---- 1.92B .87A 1.92B 1.35 +.44 1 .91 8 6325 ---- ---- ---- .90A ---- ---- ---- 6350 ---- 2.05B .93A 2.03B 1.44 +.46 .98 2 6375 ---- ---- ---- .97A ---- ---- ---- 6400 2.05 2.16B 1.00A 1.24A 1.53 +.48 3 1.05 1 21 6425 ---- ---- ---- 1.03A 1.58 ---- 6 ---- 6450 ---- 2.30B 1.07A 2.29B 1.63 +.50 1.13 1 6475 1.67 2.37B 1.67 2.35B 1.69 ---- 2 ---- 6500 1.75 2.42B 1.14A 1.84B 1.74 +.53 1 1.21 15 6525 ---- 2.49B 1.18A 2.48B 1.80 +.55 1.25 2 6550 ---- ---- ---- 1.22A ---- UNCH 1.05 6575 ---- ---- ---- 1.27A ---- ---- ---- 6600 ---- 2.71B 1.31A 2.71B 1.97 +.58 1.39 8 6625 ---- ---- ---- 1.35A ---- ---- ---- 6650 ---- 2.86B 1.40A 2.85B 2.10 +.61 1.49 2 6675 ---- ---- ---- 1.45A ---- ---- ---- 6700 ---- 3.02B 1.50A 3.01B 2.23 +.64 1.59 30 6725 ---- ---- ---- 1.55A ---- ---- ---- 6750 ---- ---- ---- 1.60A ---- UNCH 4.80 6775 ---- ---- ---- 1.65A ---- ---- ---- 6800 ---- 3.34B 1.71A 3.34B 2.50 +.68 1.82 3 28 6825 ---- ---- ---- 1.76A ---- ---- ---- 6850 ---- ---- ---- 1.82A ---- ---- ---- 6875 ---- ---- ---- 1.88A ---- ---- ---- 6900 ---- 3.70B 1.94A 3.70B 2.81 +.75 2 2.06 8 6925 ---- 3.79B 2.00A 3.79B 2.88 +.75 2.13 3 6950 ---- 3.89B 2.07A 3.89B 2.97 +.77 2.20 1 6975 ---- ---- ---- 2.13A ---- ---- ---- 7000 3.39 4.08B 2.20A 3.45B 3.13 +.79 1 2.34 9 23 7025 ---- ---- ---- 2.27A ---- ---- ---- 7050 ---- ---- ---- 2.34A ---- ---- ---- 7075 ---- ---- ---- 2.41A ---- UNCH 5.46 7100 ---- 4.49B 2.48A 4.48B 3.49 +.86 2.63 2 3 7125 ---- ---- ---- 2.56A ---- UNCH 5.57 7150 ---- ---- ---- 2.63A ---- UNCH 5.63 7175 ---- ---- ---- 2.71A ---- UNCH 5.68 7200 ---- 4.91B 2.79A 4.90B 3.87 +.91 2.96 4 7225 ---- ---- ---- 2.88A ---- UNCH 5.79 7250 ---- ---- ---- 2.96A ---- UNCH 5.85 7275 ---- ---- ---- 3.04A ---- UNCH 5.91 7300 ---- ---- ---- 3.13A ---- UNCH 4.39 7325 ---- ---- ---- 3.22A ---- UNCH 6.02 7350 ---- ---- ---- 3.31A ---- UNCH 6.08 7375 ---- ---- ---- 3.40A ---- UNCH 6.14 7400 ---- ---- ---- 3.50A ---- UNCH 3.74 7425 ---- ---- ---- 3.59A ---- UNCH 6.26 7450 ---- ---- ---- 3.69A ---- UNCH 6.32 7475 ---- ---- ---- 3.79A ---- UNCH 6.38 7500 ---- 6.42B 3.89A 6.42B 5.17 +1.07 4.10 1 7525 ---- ---- ---- 4.00A ---- UNCH 3.20 7550 ---- 6.70B 4.10A 6.70B 5.42 +1.11 4.31 1 7575 ---- ---- ---- 4.21A ---- UNCH 6.63 7600 ---- 6.99B 4.32A 6.99B 5.67 +1.13 4.54 2 7625 ---- ---- ---- 4.43A ---- UNCH 6.75 7650 ---- ---- ---- 4.55A ---- UNCH 6.82 7675 ---- ---- ---- 4.66A ---- UNCH 6.88 7700 ---- 7.59B 4.77A 7.58B ---- UNCH 5.01 7725 ---- ---- ---- 4.89A ---- UNCH 7.01 7750 ---- 7.91B 5.01A 7.91B 6.48 +1.22 5.26 1 7775 ---- ---- ---- 5.13A ---- UNCH 7.14 7800 ---- 8.25B 5.26A 8.24B 6.76 +1.25 5.51 3 7825 ---- ---- ---- 5.38A ---- UNCH 7.28 7850 ---- ---- ---- 5.51A ---- UNCH 7.35 7875 ---- ---- ---- 5.65A ---- UNCH 7.41 7900 ---- 8.96B 5.78A 8.96B 7.35 +1.30 6.05 1 1 7925 ---- ---- ---- 5.91A ---- UNCH 7.55 7950 ---- 9.35B 6.05A 9.35B 7.66 +1.33 6.33 3 1 7975 ---- ---- ---- 6.19A ---- UNCH 7.69 8000 ---- 9.71B 6.33A 9.68B 7.98 +1.36 6.62 4 1 8025 ---- ---- ---- 6.48A ---- UNCH 7.84 8050 ---- 9.99B 6.62A 9.99B 8.31 +1.39 6.92 2 1 8075 ---- ---- ---- 6.76A ---- UNCH 7.98 8100 ---- ---- ---- 6.91A ---- UNCH 8.05 8125 ---- ---- ---- 7.05A ---- UNCH 8.13 8150 ---- ---- ---- 7.20A ---- UNCH 8.20 8175 ---- ---- ---- 7.36A ---- UNCH 8.27 8200 ---- 11.13B 7.51A 11.13B 9.33 +1.47 7.86 1 8225 ---- ---- ---- 7.67A ---- UNCH 8.43 8250 ---- 11.51B 7.82A 11.51B 9.69 +1.50 8.19 1 8275 ---- ---- ---- 7.98A ---- UNCH 8.58 8300 ---- ---- ---- 8.15A ---- UNCH 8.66 8325 ---- ---- ---- 8.32A ---- UNCH 8.73 8350 ---- ---- ---- 8.49A ---- UNCH 8.81 8375 ---- ---- ---- 8.65A ---- UNCH 8.89 8400 ---- ---- ---- 8.83A ---- UNCH 8.97 8425 ---- ---- ---- 9.00A ---- UNCH 9.05 8450 ---- ---- ---- 9.17A ---- UNCH 9.13 8475 ---- ---- ---- 9.35A ---- UNCH 9.21 8500 ---- ---- ---- 9.53A ---- UNCH 9.29 8525 ---- ---- ---- 9.71A ---- UNCH 9.38 8550 ---- ---- ---- 9.90A ---- UNCH 9.46 8575 ---- ---- ---- 10.06A ---- UNCH 9.54 8600 ---- ---- ---- 10.26A ---- UNCH 9.63 8625 ---- ---- ---- 10.45A ---- UNCH 9.71 8650 ---- ---- ---- 10.64A ---- UNCH 9.80 8675 ---- ---- ---- 10.83A ---- UNCH 9.89 8700 ---- ---- ---- 11.03A ---- UNCH 9.98 8725 ---- ---- ---- 11.22A ---- UNCH 10.06 8750 ---- ---- ---- 11.41A ---- UNCH 10.15 8775 ---- ---- ---- 11.61A ---- UNCH 10.24 8800 ---- ---- ---- 11.82A ---- UNCH 10.33 8825 ---- ---- ---- 12.01A ---- UNCH 10.43 8850 ---- ---- ---- 12.21A ---- UNCH 10.52 8875 ---- ---- ---- 12.41A ---- UNCH 10.61 8900 ---- ---- ---- 12.62A ---- UNCH 10.71 8925 ---- ---- ---- 12.82A ---- UNCH 10.80 8950 ---- ---- ---- 13.03A ---- UNCH 10.90 8975 ---- ---- ---- 13.23A ---- UNCH 10.99 9000 ---- ---- ---- 13.45A ---- UNCH 11.09 9025 ---- ---- ---- 13.67A ---- UNCH 11.19 9050 ---- ---- ---- 13.87A ---- UNCH 11.29 9075 ---- ---- ---- 14.08A ---- UNCH 11.38 9100 ---- ---- ---- 14.31A ---- UNCH 16.39 9125 ---- ---- ---- 14.52A ---- UNCH 11.58 9150 ---- ---- ---- 14.74A ---- UNCH 11.68 9175 ---- ---- ---- 14.96A ---- UNCH 11.79 9200 ---- ---- ---- 15.18A ---- UNCH 17.27 9225 ---- ---- ---- 15.40A ---- UNCH 11.99 9250 ---- ---- ---- 15.62A ---- UNCH 12.09 9275 ---- ---- ---- 15.85A ---- UNCH 12.20 9300 ---- ---- ---- 16.07A ---- UNCH 12.30 9325 ---- ---- ---- 16.29A ---- UNCH 12.41 9350 ---- ---- ---- 16.53A ---- UNCH 12.52 9375 ---- ---- ---- 16.76A ---- UNCH 12.62 9400 ---- ---- ---- 16.97A ---- UNCH 12.73 9425 ---- ---- ---- 17.20A ---- UNCH 12.84 9450 ---- ---- ---- 17.43A ---- UNCH 12.95 9475 ---- ---- ---- 17.66A ---- UNCH 13.06 9500 ---- ---- ---- 17.89A ---- UNCH 13.17 9525 ---- ---- ---- 18.12A ---- UNCH 13.28 9550 ---- ---- ---- 18.35A ---- UNCH 13.40 9575 ---- ---- ---- 18.60A ---- UNCH 13.51 9600 ---- ---- ---- 18.82A ---- UNCH 13.63 9625 ---- ---- ---- 19.05A ---- UNCH 13.74 9650 ---- ---- ---- 19.29A ---- UNCH 13.86 9675 ---- ---- ---- 19.52A ---- UNCH 13.97 9700 ---- ---- ---- 19.76A ---- UNCH 14.09 9725 ---- ---- ---- 19.99A ---- UNCH 14.21 9750 ---- ---- ---- 20.23A ---- UNCH 14.33 9775 ---- ---- ---- 20.46A ---- UNCH 14.45 9800 ---- ---- ---- 20.70A ---- UNCH 14.58 9825 ---- ---- ---- 20.94A ---- UNCH 14.70 9850 ---- ---- ---- 21.18A ---- UNCH 14.82 9875 ---- ---- ---- 21.41A ---- UNCH 14.95 9900 ---- ---- ---- 21.66A ---- UNCH 15.08 9925 ---- ---- ---- 21.89A ---- UNCH 15.20 9950 ---- ---- ---- 22.13A ---- UNCH 15.33 9975 ---- ---- ---- 22.37A ---- UNCH 15.46 MCO JLY23 Micro WTI Crude Oil Option PUT 4250 ---- ---- ---- .20A ---- ---- ---- 4500 ---- ---- ---- .25A ---- UNCH .90 4625 ---- ---- ---- .26A ---- UNCH .92 4650 ---- ---- ---- .27A ---- UNCH .94 4675 ---- ---- ---- .27A ---- UNCH .97 4700 ---- ---- ---- .28A ---- UNCH .99 4725 ---- ---- ---- .28A ---- UNCH 1.01 4750 ---- ---- ---- .29A ---- UNCH 1.03 4775 ---- ---- ---- .29A ---- UNCH 1.06 4800 ---- ---- ---- .30A ---- UNCH 1.08 4825 ---- ---- ---- .31A ---- UNCH 1.11 4850 ---- ---- ---- .31A ---- UNCH 1.13 4875 ---- ---- ---- .32A ---- UNCH 1.16 4900 ---- ---- ---- .33A ---- UNCH 1.18 4925 ---- ---- ---- .33A ---- UNCH 1.21 4950 ---- ---- ---- .34A ---- UNCH 1.24 4975 ---- ---- ---- .35A ---- UNCH 1.27 5000 ---- .55B ---- .54B .42 +.12 .30 94 5025 ---- ---- ---- .36A ---- UNCH 1.32 5050 ---- ---- ---- .37A ---- UNCH 1.35 5075 ---- ---- ---- .38A ---- UNCH 1.38 5100 ---- .62B ---- .62B .47 +.14 .33 5 5125 ---- ---- ---- .40A ---- UNCH 1.45 5150 ---- ---- ---- .41A ---- UNCH 1.48 5175 ---- ---- ---- .42A ---- UNCH 1.51 5200 ---- .71B ---- .71B .54 +.16 .38 2 5225 ---- ---- ---- .44A ---- UNCH 1.58 5250 ---- ---- ---- .45A ---- UNCH 1.62 5275 ---- ---- ---- .46A ---- UNCH 1.65 5300 ---- .82B ---- .82B .61 +.19 .42 4 5325 ---- ---- ---- .49A ---- UNCH 1.72 5350 ---- .89B ---- .87B .65 +.20 .45 1 5375 ---- ---- ---- .51A ---- UNCH 1.80 5400 ---- ---- ---- .53A ---- UNCH 1.84 5425 ---- ---- ---- .54A ---- UNCH 1.88 5450 ---- ---- ---- .56A ---- UNCH 1.92 5475 ---- 1.04B ---- 1.02B .75 +.22 1 .53 5 5500 ---- 1.07B ---- 1.06B .78 +.23 .55 2 5 5525 ---- 1.09B ---- 1.09B .80 +.24 .56 1 1 5550 ---- 1.14B ---- 1.12B .83 +.25 .58 1 5575 ---- ---- ---- .64A ---- UNCH 2.13 5600 .87 1.21B .87 .77A .88 +.26 1 .62 11 5625 ---- ---- ---- .67A ---- UNCH 2.22 5650 ---- 1.27B ---- 1.26B .93 +.27 .66 3 5675 ---- ---- ---- .71A ---- UNCH 2.32 5700 ---- ---- ---- ---- .99 +.29 .70 1 5725 ---- ---- ---- .75A ---- UNCH 2.42 5750 ---- ---- ---- .77A ---- UNCH 2.46 5775 ---- 1.49B ---- 1.48B 1.09 +.32 .77 3 5800 ---- 1.53B ---- 1.51B 1.12 +.32 .80 2 5825 ---- 1.56B ---- 1.56B 1.15 +.33 .82 5 5850 ---- 1.62B ---- 1.59B 1.19 +.34 .85 2 5875 ---- ---- ---- .89A ---- UNCH 2.72 5900 ---- 1.70B ---- 1.70B 1.26 +.36 .90 1 5925 ---- 1.76B ---- 1.75B 1.30 +.37 .93 1 5950 ---- 1.81B ---- 1.80B 1.34 +.38 .96 2 5975 ---- ---- ---- 1.00A ---- UNCH 2.95 6000 ---- 1.92B ---- 1.92B 1.42 +.40 1.02 2 6025 ---- ---- ---- 1.06A ---- UNCH 3.06 6050 ---- 2.02B ---- 2.01B 1.50 +.41 1.09 1 6075 ---- ---- ---- 1.12A ---- UNCH 3.18 6100 ---- 2.13B 1.15A 1.15A 1.59 +.43 1.16 1 6125 ---- 2.20B 1.18A 1.18A 1.64 +.45 1.19 1 6150 ---- 2.26B 1.22A 1.22A 1.68 +.45 1.23 1 6175 ---- ---- ---- 1.25A ---- UNCH 3.43 6200 ---- ---- ---- 1.29A ---- UNCH 2.22 6225 2.18 2.43B 1.58A 2.41B 1.83 ---- 1 ---- 6250 ---- ---- ---- 1.37A ---- ---- ---- 6275 ---- ---- ---- 1.41A ---- ---- ---- 6300 2.10 2.64B 1.45A 2.63B 1.99 +.51 1 1.48 6 6325 ---- ---- ---- 1.49A ---- ---- ---- 6350 ---- 2.76B 1.53A 1.53A 2.10 +.53 1.57 1 6375 ---- ---- ---- 1.58A ---- ---- ---- 6400 ---- 2.90B 1.62A 1.62A 2.22 +.56 1.66 3 6425 ---- ---- ---- 1.67A ---- ---- ---- 6450 ---- ---- ---- 1.71A ---- ---- ---- 6475 ---- ---- ---- 1.76A ---- ---- ---- 6500 ---- 3.20B 1.81A 1.81A 2.47 +.60 1.87 28 6525 ---- ---- ---- 1.86A ---- ---- ---- 6550 ---- ---- ---- 1.92A ---- ---- ---- 6575 ---- ---- ---- 1.97A ---- ---- ---- 6600 ---- 3.54B 2.03A 2.03A 2.74 +.65 2.09 68 6625 ---- ---- ---- 2.08A ---- ---- ---- 6650 ---- ---- ---- 2.14A ---- ---- ---- 6675 ---- 3.78B 2.20A 2.20A 2.96 +.69 2.27 17 6700 ---- 3.87B 2.26A 2.26A 3.03 +.69 2.34 2 6725 ---- ---- ---- 2.32A ---- ---- ---- 6750 ---- ---- ---- 2.39A ---- ---- ---- 6775 ---- ---- ---- 2.45A ---- ---- ---- 6800 3.65 4.24B 2.52A 2.92A 3.34 +.74 1 2.60 1 6825 ---- ---- ---- 2.59A ---- ---- ---- 6850 ---- ---- ---- 2.66A ---- ---- ---- 6875 ---- ---- ---- 2.73A ---- ---- ---- 6900 ---- ---- ---- 2.80A ---- UNCH 3.94 6925 ---- ---- ---- 2.87A ---- ---- ---- 6950 ---- 4.85B 2.95A 2.95A 3.85 +.82 3.03 2 6975 ---- ---- ---- 3.03A ---- ---- ---- 7000 ---- 5.06B 3.10A 3.10A 4.04 +.85 3.19 1 7025 ---- ---- ---- 3.18A ---- ---- ---- 7050 ---- ---- ---- 3.27A ---- ---- ---- 7075 4.38 5.37B 3.35A 3.81A 4.32 +.88 1 3.44 1 7100 ---- ---- ---- 3.43A ---- UNCH 4.56 7125 ---- ---- ---- 3.52A ---- ---- ---- 7150 ---- ---- ---- 3.60A ---- ---- ---- 7175 ---- ---- ---- 3.69A ---- ---- ---- 7200 ---- ---- ---- 8.50A ---- UNCH 4.90 7225 ---- ---- ---- 3.87A ---- ---- ---- 7250 ---- ---- ---- 3.97A ---- ---- ---- 7275 ---- ---- ---- 4.06A ---- ---- ---- 7300 ---- ---- ---- 4.16A ---- UNCH 5.25 7325 ---- ---- ---- 4.25A ---- ---- ---- 7350 ---- ---- ---- 4.35A ---- ---- ---- 7375 ---- ---- ---- 4.45A ---- ---- ---- 7400 ---- ---- ---- 4.56A ---- UNCH 5.62 7425 ---- ---- ---- 4.66A ---- ---- ---- 7450 ---- ---- ---- 4.76A ---- ---- ---- 7475 ---- ---- ---- 4.87A ---- ---- ---- 7500 ---- 7.48B 4.98A 4.98A 6.18 +1.07 5.11 1 2 7525 ---- 7.62B 5.09A 5.09A 6.31 +1.09 5.22 2 7550 ---- 7.76B 5.20A 5.20A 6.43 +1.10 5.33 1 7575 ---- ---- ---- 5.31A ---- ---- ---- 7600 ---- ---- ---- 5.43A ---- UNCH 9.25 7625 ---- ---- ---- 5.54A ---- ---- ---- 7650 ---- ---- ---- 5.66A ---- ---- ---- 7675 ---- ---- ---- 5.78A ---- ---- ---- 7700 ---- ---- ---- 5.90A ---- UNCH 9.76 7725 ---- ---- ---- 6.02A ---- ---- ---- 7750 ---- ---- ---- 6.15A ---- ---- ---- 7775 ---- ---- ---- 6.27A ---- ---- ---- 7800 ---- ---- ---- 6.40A ---- UNCH 6.15 7825 ---- ---- ---- 6.53A ---- ---- ---- 7850 ---- ---- ---- 6.66A ---- ---- ---- 7875 ---- ---- ---- 6.80A ---- ---- ---- 7900 ---- ---- ---- 6.93A ---- UNCH 10.83 7925 ---- ---- ---- 7.06A ---- ---- ---- 7950 ---- ---- ---- 7.20A ---- ---- ---- 7975 ---- ---- ---- 7.34A ---- ---- ---- 8000 ---- ---- ---- 7.48A ---- ---- ---- 8025 ---- ---- ---- 7.62A ---- ---- ---- 8050 ---- ---- ---- 7.77A ---- ---- ---- 8075 ---- ---- ---- 7.91A ---- ---- ---- 8100 ---- ---- ---- 8.06A ---- UNCH 11.97 8125 ---- ---- ---- 8.21A ---- ---- ---- 8150 ---- ---- ---- 8.36A ---- ---- ---- 8175 ---- ---- ---- 8.51A ---- ---- ---- 8200 ---- ---- ---- 8.67A ---- ---- ---- 8225 ---- ---- ---- 8.83A ---- ---- ---- 8250 ---- ---- ---- 8.98A ---- ---- ---- 8275 ---- ---- ---- 9.14A ---- ---- ---- 8300 ---- 11.91B 9.30A 9.30A 10.97 +1.45 9.52 1 8325 ---- ---- ---- 9.47A ---- ---- ---- 8350 ---- ---- ---- 9.63A ---- ---- ---- 8375 ---- ---- ---- 9.80A ---- ---- ---- 8400 ---- ---- ---- 9.96A ---- ---- ---- 8425 ---- ---- ---- 10.13A ---- ---- ---- 8450 ---- ---- ---- 10.30A ---- ---- ---- 8475 ---- ---- ---- 10.47A ---- ---- ---- 8500 ---- ---- ---- 10.65A ---- ---- ---- 8525 ---- ---- ---- 10.82A ---- ---- ---- 8550 ---- ---- ---- 11.00A ---- ---- ---- 8575 ---- ---- ---- 11.18A ---- ---- ---- 8600 ---- ---- ---- 11.40A ---- ---- ---- MCO AUG23 Micro WTI Crude Oil Option PUT 4600 ---- ---- ---- ---- ---- UNCH .82 4700 ---- ---- ---- ---- ---- UNCH .84 5300 ---- ---- ---- ---- ---- UNCH 1.32 5400 ---- ---- ---- ---- ---- UNCH 1.44 5500 ---- ---- ---- ---- ---- UNCH 1.57 5600 ---- ---- ---- ---- ---- UNCH 1.71 5700 ---- ---- ---- ---- ---- UNCH 1.87 5800 ---- ---- ---- ---- ---- UNCH 2.03 5900 ---- ---- ---- 2.07A ---- UNCH 2.21 6000 2.06 2.28 2.06 2.20A 2.03 +.45 5 1.58 1 6100 ---- ---- ---- ---- 2.25 +.50 1.75 1 6200 ---- ---- ---- ---- 2.48 +.53 1.95 2 2 6300 ---- ---- ---- ---- 2.72 +.57 2.15 20 20 6400 2.31 2.32 2.00A 2.32 2.99 +.61 2 2.38 1 1 6500 ---- ---- ---- ---- ---- UNCH 3.30 6600 ---- ---- ---- ---- 3.58 +.69 2.89 1 6700 ---- ---- ---- ---- ---- UNCH 3.85 6800 ---- ---- ---- ---- ---- UNCH 4.39 6900 ---- ---- ---- ---- ---- UNCH 4.70 7000 ---- ---- ---- ---- ---- UNCH 5.03 7100 ---- ---- ---- ---- 5.39 +.88 4.51 2 7200 ---- ---- ---- ---- ---- UNCH 5.73 7300 ---- ---- ---- ---- ---- UNCH 6.10 7400 6.00 6.00 6.00 6.00 6.73 ---- 1 ---- MCO SEP23 Micro WTI Crude Oil Option PUT 4500 ---- ---- ---- ---- ---- UNCH .92 4600 ---- ---- ---- ---- ---- UNCH .93 4700 ---- ---- ---- ---- ---- UNCH 1.01 4800 ---- ---- ---- ---- ---- UNCH 1.20 4900 ---- ---- ---- ---- ---- UNCH 1.31 5000 ---- ---- ---- .10B ---- UNCH 1.32 5100 ---- ---- ---- ---- ---- UNCH 1.44 5200 ---- ---- ---- ---- ---- UNCH 1.57 5300 ---- ---- ---- ---- ---- UNCH 1.71 5400 ---- ---- ---- ---- ---- UNCH 1.86 5500 ---- ---- ---- ---- ---- UNCH 2.02 5600 ---- ---- ---- ---- ---- UNCH 2.19 5700 ---- ---- ---- 2.33A ---- UNCH 2.05 5800 2.25 2.46 2.02 2.02 2.22 -.01 4 2.23 5900 2.24 2.24 2.24 2.24 2.43 +.01 1 2.42 6000 ---- ---- ---- ---- ---- UNCH 2.62 6050 ---- ---- ---- ---- 2.78 +.51 2.27 1 6100 2.25 2.27 2.15A 2.27 2.90 +.53 3 2.37 4 6200 ---- ---- ---- ---- ---- UNCH 3.18 6300 ---- ---- ---- ---- ---- UNCH 3.41 6400 ---- ---- ---- ---- ---- UNCH 3.66 6500 ---- ---- ---- ---- 4.05 +.67 3.38 1 6600 ---- ---- ---- ---- ---- UNCH 4.20 6700 ---- ---- ---- ---- ---- UNCH 4.79 6800 ---- ---- ---- ---- ---- UNCH 4.45 MCO OCT23 Micro WTI Crude Oil Option PUT 4500 .37 .42 .37 .42 .78 -.32 3 1.10 4600 ---- ---- ---- ---- ---- UNCH 1.15 4700 ---- ---- ---- ---- ---- UNCH 1.31 4800 ---- ---- ---- ---- ---- UNCH 1.43 4900 ---- ---- ---- ---- ---- UNCH 1.36 5500 ---- ---- ---- 2.22A ---- ---- ---- 5600 2.12 2.41 2.02 2.02 2.27 -.13 4 2.40 5700 ---- ---- ---- ---- ---- UNCH 2.61 5800 2.13 2.15 2.13 2.15 2.70 +.47 3 2.23 5 5900 ---- ---- ---- ---- ---- UNCH 2.66 6000 ---- ---- ---- ---- ---- UNCH 2.88 MCO NOV23 Micro WTI Crude Oil Option PUT 4500 ---- ---- ---- ---- ---- UNCH 1.25 5300 ---- ---- ---- 2.33A ---- ---- ---- 5400 2.10 2.42 2.04 2.04 2.28 ---- 4 ---- 5500 ---- ---- ---- ---- ---- UNCH 2.58 5600 2.11 2.13 2.11 2.13 2.70 -.09 3 2.79 5700 ---- ---- ---- ---- 2.93 +.46 2.47 1 5800 ---- ---- ---- ---- 3.18 +.50 2.68 1 5900 ---- ---- ---- ---- 3.44 +.53 2.91 3 6000 ---- ---- ---- ---- ---- UNCH 3.35 6200 ---- ---- ---- ---- ---- UNCH 4.34 MCO DEC23 Micro WTI Crude Oil Option PUT 3000 ---- ---- ---- ---- ---- UNCH .61 3250 ---- ---- ---- ---- ---- UNCH .78 4000 ---- ---- ---- ---- ---- UNCH .90 4500 ---- ---- ---- ---- ---- UNCH 1.44 4700 ---- ---- ---- ---- ---- UNCH 1.70 4800 ---- ---- ---- ---- ---- UNCH 1.94 5000 ---- ---- ---- ---- ---- UNCH 2.02 5100 ---- ---- ---- 2.02A ---- ---- ---- 5200 2.33 2.33 2.10 2.10 2.25 ---- 2 ---- 5300 2.22 2.52 2.22 2.52 2.45 -.05 3 2.50 5400 ---- ---- ---- ---- ---- UNCH 2.70 5500 2.24 2.26 2.24 2.26 2.88 -.04 3 2.92 5600 ---- ---- ---- ---- ---- UNCH 2.80 5700 ---- ---- ---- ---- 3.36 +.50 2.86 2 5800 ---- ---- ---- ---- 3.62 +.52 3.10 2 7700 ---- ---- ---- ---- 11.55 +1.09 10.46 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 221 6985 MW3 MAR23 Micro WTI Crude Oil Weekly Option - Week 3 CALL 6950 ---- ---- ---- 4.12A ---- ---- ---- 7000 ---- 7.65B 3.75A 3.75A 5.28 -1.65 6.93 10 7050 6.82 6.82 3.40A 6.90B 4.85 ---- 21 ---- 7075 ---- ---- ---- 3.23A ---- ---- ---- 7100 6.27 6.27 3.06A 3.06A 4.43 ---- 21 ---- 7125 ---- ---- ---- 2.90A ---- ---- ---- 7150 5.80 6.23B 2.74A 2.74A 4.01 -1.53 22 5.54 10 7175 5.64 5.64 2.59A 5.71B 3.81 ---- 22 ---- 7200 2.60 3.60 2.60 4.70B 3.61 ---- 2 ---- 7225 ---- 5.54B 2.29A 2.29A ---- UNCH 4.87 2 7250 ---- ---- ---- 2.16A ---- ---- ---- 7275 ---- ---- ---- 2.02A ---- ---- ---- 7300 ---- 4.88B 1.89A 1.89A 2.86 -1.37 4.23 10 7325 2.03 2.22 2.03 3.67B 2.68 ---- 2 ---- 7350 ---- ---- ---- 1.63A ---- ---- ---- 7375 ---- 4.23B 1.52A 1.52A 2.34 -1.28 3.62 1 1 7400 ---- 4.02B 1.41A 1.41A 2.18 -1.25 3.43 1 1 7425 ---- ---- ---- 1.30A ---- ---- ---- 7450 1.42 1.42 1.42 1.20A 1.88 ---- 2 ---- 7475 ---- ---- ---- 1.10A ---- ---- ---- 7500 1.05 2.21 1.05 1.37A 1.59 ---- 5 ---- 7525 ---- 3.02B .93A .93A 1.46 -1.06 2.52 1 1 7550 ---- 2.85B .85A .85A 1.33 -1.02 2.35 1 1 7575 1.30 1.30 1.27 1.03A 1.22 ---- 2 ---- 7600 1.55 2.48B .71A .93A 1.10 -.93 2 2.03 2 7625 ---- 2.30B .64A .64A 1.00 -.88 1.88 1 7650 ---- 2.15B .59A .59A .90 -.84 1.74 2 7675 ---- 1.98B .53A .53A .81 -.79 2 1.60 1 7700 .73 1.82B .48A .66B .73 -.74 6 1.47 59 59 7725 ---- 1.67B .44A .44A .65 -.69 1.34 1 7750 .90 1.53B .39A .56B .58 -.64 11 1.22 18 18 7775 1.34 1.34 .36A .43A .51 ---- 13 ---- 7800 .97 1.33B .32A .38A .45 -.55 4 1.00 4 5 7825 ---- ---- ---- .29A ---- ---- ---- 7850 .30 1.10B .26A .31B .35 -.46 1 .81 1 1 7875 ---- ---- ---- .24A ---- ---- ---- 7900 .25 .89B .22A .24A .27 -.38 1 .65 3 55 7925 ---- ---- ---- .19A ---- ---- ---- 7950 ---- ---- ---- .18A ---- ---- ---- 7975 ---- ---- ---- .16A .19 ---- 1 ---- 8000 ---- .55B .15A .55B .16 -.25 2 .41 38 8025 .48 .49 .13A .40B .14 -.22 7 .36 9 8 8050 ---- .43B .12A .42B .13 -.19 .32 1 8075 ---- .38B .11A .38B .11 -.17 .28 1 1 8100 .09 .33B .09 .09 .10 -.15 1 .25 1 8125 ---- ---- ---- .09A ---- ---- ---- 8150 ---- ---- ---- .08A .08 ---- 1 ---- 8175 ---- ---- ---- .07A ---- ---- ---- 8200 ---- ---- ---- .07A ---- ---- ---- 8225 ---- .16B .06A .16B .06 -.07 2 .13 104 8250 ---- ---- ---- .06A ---- ---- ---- 8275 ---- ---- ---- .05A ---- ---- ---- 8300 ---- ---- ---- .05A ---- ---- ---- 8325 ---- ---- ---- .04A ---- ---- ---- 8350 ---- ---- ---- .04A ---- ---- ---- 8375 ---- ---- ---- .04A ---- ---- ---- 8400 ---- ---- ---- .04A ---- ---- ---- 8425 ---- ---- ---- .04A ---- ---- ---- 8450 ---- ---- ---- .04A ---- ---- ---- 8475 ---- ---- ---- .04A ---- ---- ---- 8500 ---- ---- ---- ---- .02 -.02 .04 1 1 8525 ---- ---- ---- .04A ---- ---- ---- 8550 ---- ---- ---- .04A ---- ---- ---- 8600 ---- ---- ---- .03A ---- ---- ---- 8650 ---- ---- ---- .03A ---- ---- ---- 8700 ---- ---- ---- .03A ---- ---- ---- 8750 ---- ---- ---- .03A ---- ---- ---- 8800 ---- ---- ---- .03A ---- ---- ---- 8850 ---- ---- ---- .03A ---- ---- ---- 8900 ---- ---- ---- .03A ---- ---- ---- 8950 ---- ---- ---- .03A ---- ---- ---- 9000 ---- ---- ---- .02A ---- ---- ---- 9050 ---- ---- ---- .02A ---- ---- ---- 9250 ---- ---- ---- .02A ---- ---- ---- 9500 ---- ---- ---- .02A ---- ---- ---- 9750 ---- ---- ---- .02A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 102 333 MW3 MAR23 Micro WTI Crude Oil Weekly Option - Week 3 PUT 6250 ---- ---- ---- .04A ---- ---- ---- 6500 ---- .21B ---- .21B .08 +.04 .04 81 81 6600 ---- ---- ---- .28B ---- ---- ---- 6650 ---- ---- ---- .05A ---- ---- ---- 6700 .17 .17 .17 .11A .14 ---- 1 ---- 6750 ---- ---- ---- .07A ---- ---- ---- 6800 ---- ---- ---- .07A ---- ---- ---- 6850 ---- .65B .08A .08A .23 +.13 .10 67 67 6900 .28 .76B .10A .32B .27 +.16 1 .11 84 84 6950 ---- ---- ---- .11A ---- ---- ---- 7000 .85 1.02B .13A .44B .37 +.22 8 .15 2 7050 .35 1.17B .35 1.16B .44 ---- 1 ---- 7075 ---- ---- ---- .16A ---- ---- ---- 7100 ---- 1.33B .17A 1.32B .52 +.30 .22 1 4 7125 ---- ---- ---- .19A ---- ---- ---- 7150 1.20 1.51B 1.20 1.50B .60 ---- 2 ---- 7175 ---- ---- ---- .22A ---- ---- ---- 7200 1.55 1.71B .23A .74A .70 +.39 7 .31 2 5 7225 ---- ---- ---- .25A ---- ---- ---- 7250 .25 1.92B .25 1.14B .82 +.44 5 .38 50 49 7275 ---- ---- ---- .30A ---- ---- ---- 7300 .77 2.16B .33A 1.10B .95 +.50 6 .45 104 7325 ---- 2.28B .36A 2.27B 1.02 +.52 .50 50 7350 .42 2.42B .39A 1.26B 1.10 +.56 2 .54 59 59 7375 ---- 2.55B .43A 2.54B 1.18 +.59 .59 75 75 7400 1.05 2.69B .47A 1.47B 1.27 +.62 11 .65 2 4 7425 1.26 1.26 1.26 1.21A 1.37 ---- 1 ---- 7450 ---- 2.99B .56A 2.98B 1.47 +.70 .77 10 5 7475 ---- ---- ---- .62A ---- ---- ---- 7500 1.05 3.31B .67A 1.95B 1.68 +.77 5 .91 22 20 7525 ---- ---- ---- .74A ---- ---- ---- 7550 1.60 3.65B .81A 1.83A 1.92 +.85 2 1.07 28 7575 ---- 3.84B .89A 3.83B 2.05 +.89 1.16 3 3 7600 ---- 4.03B .97A 4.01B 2.19 +.94 1 1.25 1 7625 ---- 4.24B 1.06A 4.23B 2.34 +.99 1.35 1 7650 ---- 4.45B 1.16A 4.44B 2.49 +1.03 1.46 1 7675 ---- 4.66B 1.27A 4.66B 2.65 +1.08 1.57 1 7700 4.09 4.89B 1.38A 4.18B 2.82 +1.13 1 1.69 5 44 7725 ---- 5.09B 1.50A 5.09B 2.99 +1.18 1.81 1 7750 ---- 5.32B 1.62A 5.32B 3.17 +1.23 1.94 1 1 7775 ---- ---- ---- 1.75A ---- ---- ---- 7800 ---- 5.76B 1.88A 5.76B 3.54 +1.32 2.22 6 7 7825 2.05 5.98B 2.02A 2.02A 3.74 ---- 32 ---- 7850 ---- ---- ---- 2.16A ---- ---- ---- 7875 ---- ---- ---- 2.30A ---- ---- ---- 7900 ---- 6.67B 2.46A 6.67B 4.36 +1.49 2.87 1 2 7925 3.10 6.90B 2.63A 6.90B 4.57 +1.52 1 3.05 6 6 7950 ---- 7.14B 2.78A 7.14B 4.80 +1.57 3.23 1 7975 ---- ---- ---- 2.94A ---- ---- ---- 8000 ---- 7.61B 3.13A 7.61B 5.25 +1.63 1 3.62 1 1 8025 ---- ---- ---- 3.29A ---- ---- ---- 8050 ---- 8.09B 3.48A 8.09B 5.71 +1.67 4.04 1 8075 ---- 8.33B 3.67A 8.33B ---- UNCH 4.25 1 8100 ---- ---- ---- 3.87A ---- ---- ---- 8125 ---- ---- ---- 4.08A ---- ---- ---- 8150 ---- ---- ---- 4.28A ---- ---- ---- 8175 ---- ---- ---- 4.50A ---- ---- ---- 8200 ---- ---- ---- 4.72A ---- ---- ---- 8225 ---- ---- ---- 4.94A ---- ---- ---- 8250 ---- ---- ---- 5.16A ---- ---- ---- 8275 ---- ---- ---- 5.39A ---- ---- ---- 8300 ---- ---- ---- 5.62A ---- ---- ---- 8325 ---- ---- ---- 5.85A ---- ---- ---- 8350 ---- ---- ---- 6.09A ---- ---- ---- 8375 ---- ---- ---- 6.33A ---- ---- ---- 8400 ---- ---- ---- 6.57A ---- ---- ---- 8425 ---- 11.78B 6.81A 11.78B 9.36 +1.84 7.52 15 8450 ---- 12.03B 7.05A 12.03B 9.61 +1.84 7.77 24 8475 ---- ---- ---- 7.29A ---- ---- ---- 8500 ---- ---- ---- 7.54A ---- ---- ---- 8525 ---- 12.78B 7.79A 12.78B 10.35 +1.84 8.51 10 8550 ---- 13.03B 8.03A 13.03B 10.60 +1.85 8.75 10 8600 ---- 13.53B 8.52A 13.53B 11.10 +1.85 9.25 10 8650 ---- ---- ---- 9.02A ---- ---- ---- 8700 ---- 14.53B 9.51A 14.53B 12.10 +1.86 10.24 10 8750 ---- ---- ---- 10.01A ---- ---- ---- 8800 ---- ---- ---- 10.51A ---- ---- ---- 8850 ---- ---- ---- 11.00A ---- ---- ---- 8900 ---- 16.52B 11.50A 16.52B 14.10 +1.87 12.23 10 10 8950 ---- ---- ---- 12.00A ---- ---- ---- 9000 ---- ---- ---- 12.50A ---- ---- ---- 9050 ---- ---- ---- 13.00A ---- ---- ---- 9250 ---- ---- ---- 14.99A ---- ---- ---- 9500 ---- ---- ---- 17.48A ---- ---- ---- 9750 ---- ---- ---- 19.98A ---- ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 487 797 LN APR23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 1.3960A ---- ---- ---- 10000 ---- ---- ---- ---- .0001 UNCH .0001 4345 10050 ---- ---- ---- .0010A ---- ---- ---- 10100 ---- ---- ---- ---- .0001 UNCH .0001 30 10150 ---- ---- ---- ---- .0001 UNCH .0001 1 10200 ---- ---- ---- .0010A ---- ---- ---- 10250 ---- ---- ---- ---- .0001 UNCH .0001 22 10300 ---- ---- ---- .0010A ---- ---- ---- 10350 ---- ---- ---- .0010A ---- ---- ---- 10400 ---- ---- ---- .0010A ---- ---- ---- 10450 ---- ---- ---- .0010A ---- ---- ---- 1050 ---- ---- ---- 1.3460A ---- ---- ---- 10500 ---- ---- ---- ---- .0001 UNCH .0001 531 10550 ---- ---- ---- .0010A ---- ---- ---- 10600 ---- ---- ---- .0010A ---- ---- ---- 10650 ---- ---- ---- .0010A ---- ---- ---- 10700 ---- ---- ---- .0010A ---- ---- ---- 10750 ---- ---- ---- .0010A ---- ---- ---- 10800 ---- ---- ---- .0010A ---- ---- ---- 10850 ---- ---- ---- .0010A ---- ---- ---- 10900 ---- ---- ---- ---- .0001 UNCH .0001 1 10950 ---- ---- ---- .0010A ---- ---- ---- 1100 ---- 1.5220B 1.2970A 1.5220B 1.5047 +.1767 1.3280 1 11000 ---- ---- ---- ---- .0001 UNCH .0001 313 11050 ---- ---- ---- .0010A ---- ---- ---- 11100 ---- ---- ---- .0010A ---- ---- ---- 11150 ---- ---- ---- .0010A ---- ---- ---- 11250 ---- ---- ---- ---- .0001 UNCH .0001 55 1150 ---- ---- ---- 1.2470A ---- ---- ---- 11500 ---- ---- ---- ---- .0001 UNCH .0001 31 11750 ---- ---- ---- .0010A ---- ---- ---- 1200 ---- ---- ---- 1.1970A ---- ---- ---- 12000 ---- ---- ---- ---- .0001 UNCH .0001 859 12250 ---- ---- ---- ---- .0001 UNCH .0001 95 1250 ---- ---- ---- 1.1480A ---- ---- ---- 12500 ---- ---- ---- .0010A ---- ---- ---- 12750 ---- ---- ---- ---- .0001 UNCH .0001 1 1300 ---- ---- ---- 1.0980A ---- ---- ---- 13000 ---- ---- ---- ---- .0001 UNCH .0001 75 13250 ---- ---- ---- ---- .0001 UNCH .0001 40 1350 ---- ---- ---- 1.0480A ---- ---- ---- 13500 ---- ---- ---- ---- .0001 UNCH .0001 17 13750 ---- ---- ---- .0010A ---- ---- ---- 1400 ---- 1.2240B .9990A 1.2240B 1.2058 +.1756 1.0302 1 14000 ---- ---- ---- ---- .0001 UNCH .0001 57 14250 ---- ---- ---- .0010A ---- ---- ---- 1450 ---- ---- ---- .9490A ---- ---- ---- 14500 ---- ---- ---- .0010A ---- ---- ---- 14750 ---- ---- ---- .0010A ---- ---- ---- 1500 ---- 1.1260B .8980A 1.1260B 1.1062 +.1748 .9314 1 15000 ---- ---- ---- ---- .0001 UNCH .0001 550 15250 ---- ---- ---- .0010A ---- ---- ---- 1550 ---- 1.0770B .8490A 1.0770B 1.0564 +.1742 .8822 1 15500 ---- ---- ---- .0010A ---- ---- ---- 15750 ---- ---- ---- .0010A ---- ---- ---- 1600 ---- 1.0270B .8000A 1.0270B 1.0067 +.1735 .8332 9 16000 ---- ---- ---- ---- .0001 UNCH .0001 19 16250 ---- ---- ---- .0010A ---- ---- ---- 1650 ---- .9780B .7520A .9780B .9572 +.1727 .7845 1 16500 ---- ---- ---- .0010A ---- ---- ---- 16750 ---- ---- ---- .0010A ---- ---- ---- 1700 ---- .9290B .7040A .9290B .9079 +.1717 .7362 4 17000 ---- ---- ---- ---- .0001 UNCH .0001 20 17250 ---- ---- ---- .0010A ---- ---- ---- 1750 ---- .8790B .6560A .8790B .8588 +.1703 .6885 127 17500 ---- ---- ---- ---- .0001 UNCH .0001 950 17750 ---- ---- ---- .0010A ---- ---- ---- 1800 ---- .8310B .6090A .8310B .8101 +.1686 .6415 39 18000 ---- ---- ---- ---- .0001 UNCH .0001 30 18250 ---- ---- ---- .0010A ---- ---- ---- 1850 ---- .7820B .5630A .7820B .7617 +.1663 .5954 2 18500 ---- ---- ---- .0010A ---- ---- ---- 18750 ---- ---- ---- .0010A ---- ---- ---- 1900 .5650 .7340B .5190A .7340B .7138 +.1635 19 .5503 35 38 19000 ---- ---- ---- .0010A ---- ---- ---- 19250 ---- ---- ---- .0010A ---- ---- ---- 1950 ---- .6860B .4750A .6860B .6665 +.1602 .5063 21 19500 ---- ---- ---- .0010A ---- ---- ---- 19750 ---- ---- ---- .0010A ---- ---- ---- 2000 .4780 .6400B .4340A .6400B .6201 +.1565 20 .4636 91 162 20000 ---- ---- ---- ---- .0001 UNCH .0001 530 20250 ---- ---- ---- .0010A ---- ---- ---- 2050 ---- .5930B .3930A .5930B .5747 +.1522 .4225 2 20500 ---- ---- ---- .0010A ---- ---- ---- 20750 ---- ---- ---- .0010A ---- ---- ---- 2100 ---- .5490B .3550A .5490B .5305 +.1475 .3830 55 21000 ---- ---- ---- .0010A ---- ---- ---- 2150 ---- .5050B .3180A .5050B .4876 +.1421 .3455 5 2200 ---- .4630B .2840A .4630B .4461 +.1361 .3100 74 2250 ---- .4230B .2520A .4230B .4060 +.1294 .2766 253 22500 ---- ---- ---- .0010A ---- ---- ---- 2300 ---- .3830B .2210A .3830B .3676 +.1223 2 .2453 52 557 2350 ---- .3460B .1940A .1940A .3309 +.1147 .2162 5 239 2360 ---- .3390B .1890A .3390B .3238 +.1131 .2107 2 45 2400 ---- .3110B .1690A .3110B .2961 +.1068 .1893 109 1098 2440 .2000 .2830B .1500A .1500A .2698 +.1005 2 .1693 42 44 2450 ---- .2780B .1450A .2780B .2634 +.0989 .1645 13 537 2480 ---- .2580B .1320A .2580B .2447 +.0942 .1505 3 10 2490 ---- .2520B .1280A .2520B .2386 +.0926 .1460 2 29 2500 .1400 .2460B .1220A .2460B .2326 +.0910 324 .1416 768 8964 25000 ---- ---- ---- .0010A ---- ---- ---- 2550 .1480 .2170B .1040A .2170B .2036 +.0827 13 .1209 7 152 2570 ---- .2050B .0980A .2050B .1925 +.0793 1 .1132 2 24 2580 ---- .2000B .0940A .2000B .1870 +.0775 .1095 7 23 2590 .1700 .1950B .0910A .1940B .1815 +.0756 7 .1059 23 2600 .1140 .1900 .0870A .1890B .1761 +.0738 26 .1023 82 1414 2610 ---- .1840B .0850A .1840B .1708 +.0719 .0989 18 2630 ---- .1740B .0780A .1740B .1605 +.0683 .0922 1 39 2650 .0830 .1710 .0720A .1710 .1505 +.0647 251 .0858 34 441 2670 .1550 .1560B .0670A .1550 .1410 +.0612 72 .0798 5 132 2700 .0650 .1420B .0590A .1390 .1274 +.0561 344 .0713 81 1045 2730 ---- .1290B .0520A .1290B .1147 +.0512 1 .0635 40 338 2740 .0620 .1250B .0500A .0500A .1107 +.0497 2 .0610 20 246 2750 .0650 .1210B .0480A .1200B .1068 +.0482 437 .0586 1152 5379 27500 ---- ---- ---- .0010A ---- ---- ---- 2770 .0890 .1130B .0440A .0930A .0993 +.0453 178 .0540 21 219 2800 .0810 .1010 .0390A .1010 .0886 +.0410 12 .0476 87 1685 2820 .0780 .0940B .0360A .0770A .0819 +.0381 10 .0438 3 453 2850 .0550 .0840B .0310A .0310A .0726 +.0338 42 .0388 323 1156 2870 .0500 .0780B .0290A .0500A .0668 +.0311 2 .0357 41 67 2880 .0670 .0750B .0280A .0730B .0640 +.0297 12 .0343 20 37 2900 .0590 .0700B .0260A .0550A .0588 +.0271 350 .0317 442 2223 2950 .0260 .0570B .0200 .0550B .0474 +.0213 71 .0261 78 517 2990 .0420 .0480B .0180A .0470B .0400 +.0176 51 .0224 1 517 3000 .0200 .0470 .0150 .0460 .0384 +.0168 1651 .0216 2857 62260 30000 ---- ---- ---- .0010A ---- ---- ---- 3050 .0180 .0380B .0140A .0370B .0310 +.0131 14 .0179 35 760 3100 .0220 .0310B .0120A .0190A .0250 +.0100 48 .0150 133 1932 3130 ---- .0270B .0110A .0110A .0220 +.0083 .0137 1 168 3150 ---- .0250B .0100A .0100A .0202 +.0073 1 .0129 73 373 3180 ---- .0220B .0100A .0100A .0178 +.0060 .0118 64 3200 .0170 .0210 .0090A .0130A .0164 +.0053 13 .0111 9 1962 3250 .0130 .0160 .0080A .0160B .0135 +.0037 699 .0098 444 10672 32500 ---- ---- ---- ---- .0001 UNCH .0001 25 3300 .0080 .0140 .0070A .0130B .0113 +.0026 11 .0087 462 1209 3350 ---- .0110B .0060A .0060A .0097 +.0019 1 .0078 1 456 3400 .0080 .0100 .0060A .0070A .0083 +.0013 5 .0070 4 599 3450 ---- .0080B .0050A .0050A .0071 +.0009 2 .0062 2 235 3490 ---- .0070B .0050A .0050A .0063 +.0006 .0057 23 3500 .0040 .0070 .0040 .0060A .0061 +.0005 516 .0056 2007 13413 3550 ---- .0060B .0050A .0050A .0054 +.0003 1 .0051 450 1039 3600 ---- .0050B .0040A .0040A .0047 +.0001 2 .0046 9 728 3650 .0060 .0060 .0040A .0040A .0041 -.0001 1 .0042 477 3700 .0050 .0050 .0030A .0040A .0036 -.0002 1 .0038 3 1412 3750 .0050 .0050 .0030A .0040 .0032 -.0002 305 .0034 2 5998 3800 ---- ---- .0030A .0030A .0028 -.0003 2 .0031 532 3850 .0040 .0040 .0040 .0030A .0025 -.0003 1 .0028 1 268 3890 .0030 .0030 .0030 .0030 .0023 -.0003 1 .0026 34 3900 .0030 .0040 .0030 .0030A .0022 -.0003 2 .0025 4 444 3950 ---- ---- .0020A .0020A .0019 -.0004 .0023 19 4000 .0030 .0030 .0020 .0020 .0017 -.0004 5 .0021 57 11685 4050 ---- ---- .0010A .0010A .0015 -.0004 .0019 326 4100 .0020 .0030 .0020 .0020 .0013 -.0004 7 .0017 619 4150 .0020 .0020 .0020 .0020 .0011 -.0005 5 .0016 1 260 4200 ---- ---- ---- ---- .0010 -.0004 .0014 172 4250 .0020 .0020 .0020 .0020 .0008 -.0005 2 .0013 3668 4290 ---- ---- ---- ---- .0008 -.0004 .0012 16 4300 .0020 .0020 .0020 .0020 .0007 -.0004 2 .0011 8 2142 4350 ---- ---- ---- ---- .0006 -.0004 .0010 478 4400 ---- ---- ---- ---- .0006 -.0003 .0009 10 1772 4450 .0020 .0020 .0020 .0020 .0005 -.0004 1 .0009 424 4500 .0010 .0010 .0010 .0010 .0004 -.0004 2 .0008 8187 4550 ---- ---- ---- ---- .0004 -.0003 .0007 508 4600 ---- ---- ---- ---- .0003 -.0003 .0006 876 4650 ---- ---- ---- ---- .0003 -.0003 .0006 265 4700 ---- ---- ---- ---- .0003 -.0002 .0005 284 4750 ---- ---- ---- ---- .0002 -.0003 1 .0005 2023 4780 ---- ---- ---- ---- .0002 -.0003 .0005 14 4800 ---- ---- ---- ---- .0002 -.0003 .0005 411 4850 ---- ---- ---- ---- .0002 -.0002 .0004 609 4900 ---- ---- ---- ---- .0002 -.0002 .0004 282 4950 ---- ---- ---- ---- .0001 -.0003 .0004 223 4990 ---- ---- ---- ---- .0001 -.0002 .0003 26 5000 ---- ---- ---- ---- .0001 -.0002 .0003 1000 16009 50000 ---- ---- ---- .0020A ---- ---- ---- 5050 ---- ---- ---- ---- .0001 -.0002 .0003 149 5100 ---- ---- ---- ---- .0001 -.0002 .0003 106 5150 ---- ---- ---- ---- .0001 -.0002 .0003 302 5200 ---- ---- ---- ---- .0001 -.0001 .0002 56 5250 ---- ---- ---- ---- .0001 -.0001 .0002 1367 5300 ---- ---- ---- ---- .0001 -.0001 .0002 434 5350 ---- ---- ---- ---- .0001 -.0001 .0002 25 5400 .0010 .0010 .0010 .0010 .0001 -.0001 1 .0002 68 5450 ---- ---- ---- ---- .0001 -.0001 .0002 16 5500 ---- ---- ---- ---- .0001 -.0001 .0002 6177 5550 ---- ---- ---- ---- .0001 UNCH .0001 51 5600 ---- ---- ---- ---- .0001 UNCH .0001 81 5650 ---- ---- ---- ---- .0001 UNCH .0001 397 5700 ---- ---- ---- ---- .0001 UNCH .0001 209 5750 ---- ---- ---- ---- .0001 UNCH .0001 504 5800 ---- ---- ---- ---- .0001 UNCH .0001 59 5850 ---- ---- ---- ---- .0001 UNCH .0001 231 5900 ---- ---- ---- ---- .0001 UNCH .0001 7 5950 ---- ---- ---- .0010A ---- ---- ---- 6000 ---- ---- ---- ---- .0001 UNCH .0001 8806 6050 ---- ---- ---- ---- .0001 UNCH .0001 78 6100 ---- ---- ---- ---- .0001 UNCH .0001 107 6150 ---- ---- ---- ---- .0001 UNCH .0001 1 6200 .0010 .0010 .0010 .0010 .0001 UNCH 3 .0001 5 6250 ---- ---- ---- ---- .0001 UNCH .0001 811 6300 ---- ---- ---- ---- .0001 UNCH .0001 1 6350 ---- ---- ---- .0010A ---- ---- ---- 6400 ---- ---- ---- ---- .0001 UNCH .0001 3 6450 ---- ---- ---- ---- .0001 UNCH .0001 2 6500 ---- ---- ---- ---- .0001 UNCH .0001 2538 6550 ---- ---- ---- .0010A ---- ---- ---- 6600 ---- ---- ---- ---- .0001 UNCH .0001 22 6650 ---- ---- ---- ---- .0001 UNCH .0001 22 6700 ---- ---- ---- ---- .0001 UNCH .0001 7 6750 ---- ---- ---- ---- .0001 UNCH .0001 402 6800 ---- ---- ---- .0010A ---- ---- ---- 6850 ---- ---- ---- .0010A ---- ---- ---- 6900 ---- ---- ---- ---- .0001 UNCH .0001 15 6950 ---- ---- ---- .0010A ---- ---- ---- 7000 ---- ---- ---- ---- .0001 UNCH .0001 8087 7050 ---- ---- ---- ---- .0001 UNCH .0001 2 7100 ---- ---- ---- ---- .0001 UNCH .0001 5 7150 ---- ---- ---- .0010A ---- ---- ---- 7200 ---- ---- ---- ---- .0001 UNCH .0001 5 7250 ---- ---- ---- ---- .0001 UNCH .0001 528 7300 ---- ---- ---- ---- .0001 UNCH .0001 20 7350 ---- ---- ---- .0010A ---- ---- ---- 7400 ---- ---- ---- .0010A ---- UNCH .0010 7450 ---- ---- ---- ---- .0001 UNCH .0001 4 7500 ---- ---- ---- ---- .0001 UNCH .0001 2498 7550 ---- ---- ---- ---- .0001 UNCH .0001 1 7600 ---- ---- ---- ---- .0001 UNCH .0001 14 7650 ---- ---- ---- .0010A ---- ---- ---- 7700 ---- ---- ---- .0010A ---- ---- ---- 7750 ---- ---- ---- ---- .0001 UNCH .0001 4 7800 ---- ---- ---- ---- .0001 UNCH .0001 1 7850 ---- ---- ---- .0010A ---- ---- ---- 7900 ---- ---- ---- .0010A ---- ---- ---- 7950 ---- ---- ---- .0010A ---- ---- ---- 8000 ---- ---- ---- ---- .0001 UNCH .0001 10813 8050 ---- ---- ---- .0010A ---- ---- ---- 8100 ---- ---- ---- .0010A ---- ---- ---- 8150 ---- ---- ---- .0010A ---- ---- ---- 8200 ---- ---- ---- ---- .0001 UNCH .0001 1 8250 ---- ---- ---- ---- .0001 UNCH .0001 55 8300 ---- ---- ---- .0010A ---- ---- ---- 8350 ---- ---- ---- ---- .0001 UNCH .0001 3 8400 ---- ---- ---- ---- .0001 UNCH .0001 40 8450 ---- ---- ---- .0010A ---- ---- ---- 8500 ---- ---- ---- ---- .0001 UNCH .0001 1529 8550 ---- ---- ---- .0010A ---- ---- ---- 8600 ---- ---- ---- .0010A ---- ---- ---- 8650 ---- ---- ---- .0010A ---- ---- ---- 8700 ---- ---- ---- .0010A ---- UNCH .1820 8750 ---- ---- ---- ---- .0001 UNCH .0001 15 8800 ---- ---- ---- ---- .0001 UNCH .0001 1 8850 ---- ---- ---- ---- .0001 UNCH .0001 1 8900 ---- ---- ---- .0010A ---- ---- ---- 8950 ---- ---- ---- ---- .0001 UNCH .0001 3 9000 ---- ---- ---- ---- .0001 UNCH .0001 3460 9050 ---- ---- ---- .0010A ---- ---- ---- 9100 ---- ---- ---- ---- .0001 UNCH .0001 36 9150 ---- ---- ---- ---- .0001 UNCH .0001 35 9200 ---- ---- ---- ---- .0001 UNCH .0001 2 9250 ---- ---- ---- ---- .0001 UNCH .0001 890 9300 ---- ---- ---- ---- .0001 UNCH .0001 10 9350 ---- ---- ---- .0010A ---- ---- ---- 9400 ---- ---- ---- .0010A ---- ---- ---- 9450 ---- ---- ---- .0010A ---- ---- ---- 9500 ---- ---- ---- ---- .0001 UNCH .0001 917 9550 ---- ---- ---- ---- .0001 UNCH .0001 5 9600 ---- ---- ---- ---- .0001 UNCH .0001 3 9650 ---- ---- ---- .0010A ---- ---- ---- 9700 ---- ---- ---- ---- .0001 UNCH .0001 7 9750 ---- ---- ---- ---- .0001 UNCH .0001 69 9800 ---- ---- ---- .0010A ---- ---- ---- 9850 ---- ---- ---- .0010A ---- ---- ---- 9900 ---- ---- ---- .0010A ---- ---- ---- 9950 ---- ---- ---- .0010A ---- ---- ---- LN MAY23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 1.5250A ---- ---- ---- 10000 ---- ---- ---- ---- .0001 UNCH .0001 3366 10050 ---- ---- ---- .0010A ---- ---- ---- 10100 ---- ---- ---- .0010A ---- ---- ---- 10150 ---- ---- ---- ---- .0001 UNCH .0001 1 10200 ---- ---- ---- ---- .0001 UNCH .0001 5 10250 ---- ---- ---- .0010A ---- ---- ---- 10300 ---- ---- ---- ---- .0001 UNCH .0001 1 10350 ---- ---- ---- .0010A ---- ---- ---- 10400 ---- ---- ---- .0010A ---- ---- ---- 10450 ---- ---- ---- .0010A ---- ---- ---- 1050 ---- ---- ---- 1.4760A ---- ---- ---- 10500 ---- ---- ---- ---- .0001 UNCH .0001 536 10550 ---- ---- ---- .0010A ---- ---- ---- 10600 ---- ---- ---- .0010A ---- ---- ---- 10650 ---- ---- ---- ---- .0001 UNCH .0001 17 10700 ---- ---- ---- .0010A ---- ---- ---- 10750 ---- ---- ---- ---- .0001 UNCH .0001 2 10800 ---- ---- ---- .0010A ---- ---- ---- 10850 ---- ---- ---- .0010A ---- ---- ---- 10900 ---- ---- ---- .0010A ---- ---- ---- 10950 ---- ---- ---- .0010A ---- ---- ---- 1100 ---- ---- ---- 1.4280A ---- ---- ---- 11000 ---- ---- ---- ---- .0001 UNCH .0001 425 11250 ---- ---- ---- .0010A ---- ---- ---- 1150 ---- ---- ---- 1.3790A ---- ---- ---- 11500 ---- ---- ---- ---- .0001 UNCH .0001 37 11750 ---- ---- ---- .0010A ---- ---- ---- 1200 ---- 1.5450B 1.3310A 1.5450B 1.5289 +.1637 1.3652 1 12000 ---- ---- ---- ---- .0001 UNCH .0001 245 12250 ---- ---- ---- .0010A ---- ---- ---- 1250 ---- ---- ---- 1.2830A ---- ---- ---- 12500 ---- ---- ---- .0010A ---- ---- ---- 12750 ---- ---- ---- .0010A ---- ---- ---- 1300 ---- ---- ---- 1.2350A ---- ---- ---- 13000 ---- ---- ---- ---- .0001 UNCH .0001 77 13250 ---- ---- ---- ---- .0001 UNCH .0001 19 1350 ---- ---- ---- 1.1880A ---- ---- ---- 13500 ---- ---- ---- .0010A ---- ---- ---- 13750 ---- ---- ---- .0010A ---- ---- ---- 1400 ---- ---- ---- 1.1410A ---- ---- ---- 14000 ---- ---- ---- .0010A ---- ---- ---- 14250 ---- ---- ---- .0010A ---- ---- ---- 1450 ---- ---- ---- 1.0940A ---- ---- ---- 14500 ---- ---- ---- .0010A ---- ---- ---- 14750 ---- ---- ---- .0010A ---- ---- ---- 1500 ---- ---- ---- 1.0460A ---- ---- ---- 15000 ---- ---- ---- ---- .0001 UNCH .0001 526 15250 ---- ---- ---- .0010A ---- ---- ---- 1550 ---- ---- ---- 1.0000A ---- ---- ---- 15500 ---- ---- ---- .0010A ---- ---- ---- 15750 ---- ---- ---- .0010A ---- ---- ---- 1600 ---- 1.1660B .9550A 1.1660B 1.1479 +.1574 .9905 1 16000 ---- ---- ---- ---- .0001 UNCH .0001 46 16250 ---- ---- ---- ---- .0001 UNCH .0001 13 1650 ---- ---- ---- .9100A ---- ---- ---- 16500 ---- ---- ---- ---- .0001 UNCH .0001 6 16750 ---- ---- ---- ---- .0001 UNCH .0001 1 1700 ---- ---- ---- .8670A ---- ---- ---- 17000 ---- ---- ---- .0010A ---- ---- ---- 17250 ---- ---- ---- .0010A ---- ---- ---- 1750 ---- 1.0280B .8240A 1.0280B 1.0109 +.1536 .8573 3 17500 ---- ---- ---- ---- .0001 UNCH .0001 950 17750 ---- ---- ---- .0010A ---- ---- ---- 1800 ---- .9830B .7820A .9830B .9663 +.1516 .8147 1 24 18000 ---- ---- ---- ---- .0001 UNCH .0001 30 18250 ---- ---- ---- .0010A ---- ---- ---- 1850 ---- ---- ---- .7410A ---- ---- ---- 18500 ---- ---- ---- .0010A ---- ---- ---- 18750 ---- ---- ---- .0010A ---- ---- ---- 1900 ---- ---- ---- .7010A ---- ---- ---- 19000 ---- ---- ---- .0010A ---- ---- ---- 19250 ---- ---- ---- .0010A ---- ---- ---- 1950 ---- .8530B .6620A .8530B .8368 +.1441 .6927 1 19500 ---- ---- ---- .0010A ---- ---- ---- 19750 ---- ---- ---- .0010A ---- ---- ---- 2000 ---- .8110B .6240A .8110B .7954 +.1414 .6540 35 20000 ---- ---- ---- ---- .0001 UNCH .0001 527 20250 ---- ---- ---- .0010A ---- ---- ---- 2050 ---- ---- ---- .5870A ---- ---- ---- 20500 ---- ---- ---- .0010A ---- ---- ---- 20750 ---- ---- ---- .0010A ---- ---- ---- 2100 ---- .7310B .5520A .7310B .7153 +.1359 .5794 54 2150 ---- ---- ---- .5170A ---- ---- ---- 2200 ---- .6540B .4840A .6540B .6390 +.1297 .5093 1 2250 ---- .6170B .4510A .6170B .6023 +.1264 .4759 52 22500 ---- ---- ---- .0010A ---- ---- ---- 2300 ---- .5810B .4200A .5810B .5665 +.1228 .4437 11 2350 ---- .5460B .3900A .5460B .5316 +.1189 .4127 152 2360 ---- ---- ---- .3840A ---- ---- ---- 2400 ---- .5120B .3600A .5120B .4977 +.1150 .3827 136 2440 ---- .4850B .3390A .4850B .4713 +.1117 .3596 2 5 2450 ---- .4780B .3320A .4780B .4648 +.1109 .3539 150 2480 ---- .4590B .3170A .4590B .4456 +.1084 .3372 2 2 2490 ---- .4530B .3120A .4530B .4393 +.1076 .3317 3 2500 .3680 .4470B .3060A .4470B .4330 +.1067 8 .3263 8 2895 25000 ---- ---- ---- .0010A ---- ---- ---- 2550 ---- .4150B .2800A .4150B .4023 +.1024 76 .2999 8 2570 ---- .4030B .2710A .4030B .3903 +.1005 .2898 14 2580 ---- .3970B .2660A .3970B .3844 +.0996 .2848 15 2590 ---- .3910B .2620A .3910B .3785 +.0986 .2799 9 2600 ---- .3860B .2560A .3860B .3727 +.0977 .2750 47 537 2610 .2630 .3800B .2520A .3800B .3669 +.0967 1 .2702 3 2630 .2540 .3680B .2430A .2430A .3555 +.0948 1 .2607 19 2650 .2530 .3570B .2330A .3540B .3443 +.0928 458 .2515 61 165 2670 ---- .3460B .2250A .3460B .3332 +.0908 .2424 18 2700 .3000 .3340 .2120A .3300A .3170 +.0879 15 .2291 2 265 2730 ---- .3140B .2010A .3140B .3013 +.0850 .2163 4 2740 .2940 .3090B .1970A .3050B .2962 +.0840 3 .2122 2 19 2750 .2010 .3040B .1920A .3020B .2911 +.0830 254 .2081 1190 6383 27500 ---- ---- ---- .0010A ---- ---- ---- 2770 .2660 .2930B .1850A .2930B .2810 +.0810 11 .2000 83 2800 .1950 .2790B .1740A .1740A .2663 +.0778 25 .1885 27 506 2820 .2470 .2690B .1660A .2650B .2568 +.0757 6 .1811 1 102 2850 .2490 .2550B .1560A .2520B .2430 +.0727 5 .1703 125 721 2870 ---- .2470B .1500A .2470B .2341 +.0707 .1634 8 37 2880 .1890 .2420B .1470A .1850A .2298 +.0697 1 .1601 6 21 2900 .1480 .2350 .1410A .1890A .2213 +.0678 5 .1535 30 651 2950 ---- .2130B .1270A .2130B .2010 +.0628 1 .1382 13 194 2990 ---- .1970B .1160A .1970B .1858 +.0588 .1270 11 112 3000 .1420 .1930B .1140A .1900 .1822 +.0579 107 .1243 1165 16935 30000 ---- ---- ---- .0010A ---- ---- ---- 3050 ---- .1750B .1020A .1750B .1648 +.0533 .1115 2 339 3100 ---- .1590B .0920A .1590B .1489 +.0489 3 .1000 16 407 3130 ---- .1490B .0860A .1490B .1399 +.0462 .0937 10 3150 .1440 .1440 .0820A .1440 .1341 +.0443 629 .0898 1109 1253 3180 .1230 .1350B .0770A .1060A .1258 +.0416 30 .0842 1 102 3200 .1200 .1290B .0730A .1280B .1206 +.0399 3 .0807 7 529 3250 .0690 .1160B .0660A .0900A .1084 +.0359 77 .0725 383 7487 3300 .0770 .1040B .0590A .1040B .0975 +.0324 12 .0651 1 412 3350 ---- .0940B .0540A .0940B .0877 +.0293 3 .0584 10 478 3400 .0800 .0840B .0490A .0670A .0788 +.0262 802 .0526 17 380 3450 ---- .0760B .0440A .0760B .0708 +.0234 2 .0474 5 237 3490 ---- .0690B .0410A .0690B .0650 +.0213 .0437 31 3500 .0600 .0680B .0400A .0680B .0636 +.0208 320 .0428 1400 13780 3550 ---- .0610B .0360A .0360A .0572 +.0185 1 .0387 50 233 3600 .0400 .0550B .0330A .0550B .0515 +.0164 2 .0351 14 256 3650 .0470 .0490B .0300A .0480B .0465 +.0146 21 .0319 2 519 3700 ---- .0440B .0270A .0270A .0420 +.0129 1 .0291 462 3750 .0350 .0390 .0250A .0320A .0380 +.0114 59 .0266 656 4104 3800 .0360 .0360 .0230A .0360 .0344 +.0100 1 .0244 3 219 3850 ---- .0330B .0210A .0210A .0312 +.0089 1 .0223 28 349 3890 ---- .0300B .0200A .0200A .0289 +.0081 .0208 1 19 3900 .0220 .0290B .0200A .0200A .0283 +.0078 1 .0205 44 3950 .0240 .0260B .0180A .0260B .0259 +.0071 4 .0188 1 1147 4000 .0230 .0240B .0170A .0200A .0237 +.0063 63 .0174 8 10869 40000 ---- ---- ---- .0020A ---- ---- ---- 4050 ---- .0220B .0160A .0160A .0218 +.0057 .0161 4 167 4100 ---- .0200B ---- .0200B .0200 +.0051 1 .0149 641 4150 ---- .0180B ---- .0180B .0184 +.0045 1 .0139 99 4200 .0180 .0180 .0180 .0150A .0170 +.0041 2 .0129 4 746 4250 ---- .0150B .0120A .0120A .0157 +.0036 2 .0121 4 2434 4290 ---- .0140B ---- .0140B .0148 +.0033 .0115 5 36 4300 ---- .0140B .0110A .0110A .0146 +.0033 1 .0113 494 4350 .0130 .0130 .0130 .0130 .0135 +.0029 726 .0106 286 4400 ---- .0120B ---- .0120B .0126 +.0027 .0099 2 112 4450 ---- .0110B ---- .0110B .0118 +.0025 .0093 372 4500 .0110 .0110 .0110 .0110 .0110 +.0023 251 .0087 278 12425 4550 ---- .0090B ---- .0090B .0103 +.0021 .0082 111 4600 ---- .0090B ---- .0090B .0096 +.0019 .0077 3 577 4650 ---- .0080B ---- .0080B .0090 +.0018 .0072 5 4700 ---- .0070B ---- .0070B .0084 +.0016 .0068 128 4750 ---- .0070B ---- .0070B .0079 +.0015 4 .0064 2 2795 4780 ---- .0070B ---- .0070B .0076 +.0014 .0062 30 4800 ---- .0070B ---- .0070B .0074 +.0013 4 .0061 104 4850 ---- .0060B ---- .0060B .0069 +.0012 .0057 36 4900 ---- .0060B ---- .0060B .0065 +.0011 .0054 387 4950 ---- ---- ---- ---- .0061 +.0010 .0051 225 4990 ---- .0050B ---- .0050B .0058 +.0009 .0049 25 5000 .0040 .0050B .0040 .0050B .0057 +.0009 18 .0048 12 16541 50000 ---- ---- ---- .0020A ---- ---- ---- 5050 ---- .0050B ---- .0050B .0054 +.0008 .0046 1 5 5100 .0040 .0040 .0040 .0040 .0050 +.0007 1 .0043 255 5150 ---- ---- ---- ---- .0047 +.0006 .0041 354 5200 ---- .0040B ---- .0040B .0045 +.0007 .0038 301 5250 ---- .0040B ---- .0040B .0042 +.0006 .0036 1 1766 5300 ---- ---- ---- ---- .0040 +.0006 .0034 386 5350 ---- ---- ---- ---- .0037 +.0005 .0032 74 5400 ---- ---- ---- ---- .0035 +.0005 .0030 4 5450 ---- ---- ---- ---- .0033 +.0005 .0028 18 5500 ---- ---- ---- ---- .0031 +.0004 1 .0027 105 6486 5550 ---- ---- ---- ---- .0030 +.0005 .0025 1 5600 ---- ---- ---- ---- .0028 +.0004 .0024 20 5650 ---- ---- ---- ---- .0026 +.0004 .0022 1 5700 ---- ---- ---- ---- .0025 +.0004 .0021 246 5750 ---- ---- ---- ---- .0024 +.0004 .0020 1049 5800 ---- ---- ---- ---- .0022 +.0003 .0019 4 5850 ---- ---- ---- ---- .0021 +.0003 .0018 3 5900 ---- ---- ---- ---- .0020 +.0003 .0017 106 5950 ---- ---- ---- .0020A ---- ---- ---- 6000 ---- ---- ---- ---- .0018 +.0003 .0015 150 11111 6050 ---- ---- ---- ---- .0017 +.0003 .0014 40 6100 ---- ---- ---- ---- .0016 +.0002 .0014 100 6150 ---- ---- ---- .0020A ---- ---- ---- 6200 ---- ---- ---- .0020A ---- UNCH .0046 6250 ---- ---- ---- ---- .0014 +.0002 .0012 774 6300 ---- ---- ---- ---- .0013 +.0002 .0011 1 6350 ---- ---- ---- .0020A ---- ---- ---- 6400 ---- ---- ---- ---- .0012 +.0002 .0010 1 6450 ---- ---- ---- ---- .0011 +.0002 .0009 1 6500 ---- ---- ---- ---- .0011 +.0002 .0009 3513 6550 ---- ---- ---- ---- .0010 +.0001 .0009 200 6600 ---- ---- ---- .0020A ---- ---- ---- 6650 ---- ---- ---- .0020A ---- ---- ---- 6700 ---- ---- ---- ---- .0009 +.0002 .0007 2 6750 ---- ---- ---- ---- .0008 +.0001 .0007 399 6800 ---- ---- ---- .0020A ---- ---- ---- 6850 ---- ---- ---- .0010A ---- ---- ---- 6900 ---- ---- ---- .0010A ---- ---- ---- 6950 ---- ---- ---- .0010A ---- ---- ---- 7000 ---- ---- ---- ---- .0007 +.0001 .0006 8045 7050 ---- ---- ---- .0010A ---- ---- ---- 7100 ---- ---- ---- .0010A ---- ---- ---- 7150 ---- ---- ---- .0010A ---- ---- ---- 7200 ---- ---- ---- .0010A ---- ---- ---- 7250 ---- ---- ---- ---- .0005 +.0001 .0004 125 7300 ---- ---- ---- ---- .0005 +.0001 .0004 20 7350 ---- ---- ---- .0010A ---- ---- ---- 7400 ---- ---- ---- .0010A ---- ---- ---- 7450 ---- ---- ---- .0010A ---- ---- ---- 7500 ---- ---- ---- ---- .0004 UNCH .0004 2154 7550 ---- ---- ---- .0010A ---- ---- ---- 7600 ---- ---- ---- ---- .0004 +.0001 .0003 3 7650 ---- ---- ---- .0010A ---- ---- ---- 7700 ---- ---- ---- .0010A ---- ---- ---- 7750 ---- ---- ---- ---- .0004 +.0001 .0003 11 7800 ---- ---- ---- .0010A ---- ---- ---- 7850 ---- ---- ---- .0010A ---- ---- ---- 7900 ---- ---- ---- ---- .0003 UNCH .0003 10 7950 ---- ---- ---- .0010A ---- ---- ---- 8000 ---- ---- ---- ---- .0003 +.0001 .0002 6550 8050 ---- ---- ---- .0010A ---- ---- ---- 8100 ---- ---- ---- .0010A ---- ---- ---- 8150 ---- ---- ---- ---- .0003 +.0001 .0002 5 8200 ---- ---- ---- .0010A ---- ---- ---- 8250 ---- ---- ---- ---- .0003 +.0001 .0002 56 8300 ---- ---- ---- .0010A ---- ---- ---- 8350 ---- ---- ---- .0010A ---- ---- ---- 8400 ---- ---- ---- ---- .0002 UNCH .0002 1 8450 ---- ---- ---- .0010A ---- ---- ---- 8500 ---- ---- ---- ---- .0002 UNCH .0002 1523 8550 ---- ---- ---- .0010A ---- ---- ---- 8600 ---- ---- ---- .0010A ---- ---- ---- 8650 ---- ---- ---- .0010A ---- ---- ---- 8700 ---- ---- ---- .0010A ---- ---- ---- 8750 ---- ---- ---- ---- .0002 +.0001 .0001 35 8800 ---- ---- ---- ---- .0002 +.0001 .0001 33 8850 ---- ---- ---- .0010A ---- ---- ---- 8900 ---- ---- ---- .0010A ---- ---- ---- 8950 ---- ---- ---- ---- .0002 +.0001 .0001 42 9000 ---- ---- ---- ---- .0002 +.0001 .0001 3749 9050 ---- ---- ---- .0010A ---- ---- ---- 9100 ---- ---- ---- .0010A ---- ---- ---- 9150 ---- ---- ---- .0010A ---- ---- ---- 9200 ---- ---- ---- ---- .0001 UNCH .0001 1 9250 ---- ---- ---- ---- .0001 UNCH .0001 210 9300 ---- ---- ---- .0010A ---- ---- ---- 9350 ---- ---- ---- .0010A ---- ---- ---- 9400 ---- ---- ---- ---- .0001 UNCH .0001 10 9450 ---- ---- ---- .0010A ---- ---- ---- 9500 ---- ---- ---- ---- .0001 UNCH .0001 705 9550 ---- ---- ---- .0010A ---- ---- ---- 9600 ---- ---- ---- ---- .0001 UNCH .0001 3 9650 ---- ---- ---- .0010A ---- ---- ---- 9700 ---- ---- ---- .0010A ---- ---- ---- 9750 ---- ---- ---- ---- .0001 UNCH .0001 25 9800 ---- ---- ---- .0010A ---- ---- ---- 9850 ---- ---- ---- .0010A ---- ---- ---- 9900 ---- ---- ---- .0010A ---- ---- ---- 9950 ---- ---- ---- .0010A ---- ---- ---- LN JUN23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 1.7590A 1.9603 ---- ---- 10000 ---- ---- ---- ---- .0007 +.0003 .0004 3285 10050 ---- ---- ---- .0020A ---- ---- ---- 10100 ---- ---- ---- .0020A ---- ---- ---- 10150 ---- ---- ---- ---- .0006 +.0002 .0004 1 10200 ---- ---- ---- .0020A ---- ---- ---- 10250 ---- ---- ---- .0020A ---- ---- ---- 10300 ---- ---- ---- .0020A ---- ---- ---- 10350 ---- ---- ---- .0020A ---- ---- ---- 10400 ---- ---- ---- .0020A ---- ---- ---- 10450 ---- ---- ---- .0020A ---- ---- ---- 1050 ---- ---- ---- 1.7110A ---- ---- ---- 10500 ---- ---- ---- ---- .0006 +.0003 .0003 530 10550 ---- ---- ---- .0020A ---- ---- ---- 10600 ---- ---- ---- .0020A ---- ---- ---- 10650 ---- ---- ---- .0020A ---- ---- ---- 10700 ---- ---- ---- .0020A ---- ---- ---- 10750 ---- ---- ---- .0020A ---- ---- ---- 10800 ---- ---- ---- ---- .0005 +.0002 .0003 14 10850 ---- ---- ---- .0020A ---- ---- ---- 10900 ---- ---- ---- .0020A ---- ---- ---- 10950 ---- ---- ---- .0020A ---- ---- ---- 1100 ---- ---- ---- 1.6620A ---- ---- ---- 11000 ---- ---- ---- ---- .0005 +.0002 .0003 225 11250 ---- ---- ---- ---- .0004 +.0002 .0002 3 1150 ---- 1.8210B 1.6150A 1.8210B 1.8149 +.1654 1.6495 1 11500 ---- ---- ---- ---- .0004 +.0002 .0002 33 11750 ---- ---- ---- .0020A ---- ---- ---- 1200 ---- ---- ---- 1.5670A ---- ---- ---- 12000 ---- ---- ---- ---- .0004 +.0002 .0002 375 12250 ---- ---- ---- ---- .0003 +.0001 .0002 14 1250 ---- ---- ---- 1.5200A ---- ---- ---- 12500 ---- ---- ---- .0020A ---- ---- ---- 12750 ---- ---- ---- .0020A ---- ---- ---- 1300 ---- 1.6780B 1.4730A 1.6780B 1.6711 +.1634 1.5077 1 13000 ---- ---- ---- ---- .0003 +.0002 .0001 140 13250 ---- ---- ---- .0020A ---- ---- ---- 1350 ---- ---- ---- 1.4270A ---- ---- ---- 13500 ---- ---- ---- ---- .0003 +.0002 .0001 7 13750 ---- ---- ---- .0020A ---- ---- ---- 1400 ---- ---- ---- 1.3800A ---- ---- ---- 14000 ---- ---- ---- .0020A ---- ---- ---- 14250 ---- ---- ---- .0020A ---- ---- ---- 1450 ---- ---- ---- 1.3340A ---- ---- ---- 14500 ---- ---- ---- .0020A ---- ---- ---- 14750 ---- ---- ---- .0020A ---- ---- ---- 1500 ---- ---- ---- 1.2860A ---- ---- ---- 15000 ---- ---- ---- ---- .0002 +.0001 .0001 525 15250 ---- ---- ---- .0020A ---- ---- ---- 1550 ---- ---- ---- 1.2410A ---- ---- ---- 15500 ---- ---- ---- .0020A ---- ---- ---- 15750 ---- ---- ---- .0020A ---- ---- ---- 1600 ---- 1.4020B 1.1970A 1.4010B 1.3913 +.1586 1.2327 1 16000 ---- ---- ---- ---- .0001 UNCH .0001 1 16250 ---- ---- ---- ---- .0001 UNCH .0001 15 1650 ---- ---- ---- 1.1530A ---- ---- ---- 16500 ---- ---- ---- .0020A ---- ---- ---- 16750 ---- ---- ---- .0020A ---- ---- ---- 1700 ---- ---- ---- 1.1100A ---- ---- ---- 17000 ---- ---- ---- .0020A ---- ---- ---- 17250 ---- ---- ---- .0020A ---- ---- ---- 1750 ---- 1.2670B 1.0670A 1.2670B 1.2567 +.1548 1.1019 1 17500 ---- ---- ---- ---- .0001 UNCH .0001 950 17750 ---- ---- ---- .0020A ---- ---- ---- 1800 ---- 1.2230B 1.0250A 1.2230B 1.2128 +.1532 1.0596 1 18000 ---- ---- ---- ---- .0001 UNCH .0001 30 18250 ---- ---- ---- .0010A ---- ---- ---- 1850 ---- ---- ---- .9840A ---- ---- ---- 18500 ---- ---- ---- .0010A ---- ---- ---- 18750 ---- ---- ---- .0010A ---- ---- ---- 1900 ---- 1.1370B .9430A 1.1370B 1.1266 +.1493 .9773 1 19000 ---- ---- ---- .0010A ---- ---- ---- 19250 ---- ---- ---- .0010A ---- ---- ---- 1950 ---- ---- ---- .9040A ---- ---- ---- 19500 ---- ---- ---- .0010A ---- ---- ---- 19750 ---- ---- ---- .0010A ---- ---- ---- 2000 ---- 1.0540B .8650A 1.0530B 1.0431 +.1455 .8976 4 20000 ---- ---- ---- ---- .0001 UNCH .0001 532 20250 ---- ---- ---- .0010A ---- ---- ---- 2050 ---- ---- ---- .8270A ---- ---- ---- 20500 ---- ---- ---- .0010A ---- ---- ---- 20750 ---- ---- ---- .0010A ---- ---- ---- 2100 ---- ---- ---- .7890A ---- ---- ---- 21000 ---- ---- ---- .0010A ---- ---- ---- 2150 ---- ---- ---- .7530A ---- ---- ---- 2200 ---- ---- ---- .7170A ---- ---- ---- 2250 ---- ---- ---- .6820A ---- ---- ---- 22500 ---- ---- ---- .0010A ---- ---- ---- 2300 ---- .8190B .6480A .8180B .8099 +.1329 .6770 1 1 2350 ---- .7820B .6150A .7820B .7736 +.1305 .6431 186 2360 ---- ---- ---- .6100A ---- ---- ---- 2400 ---- .7460B .5830A .7460B .7379 +.1277 .6102 82 2440 ---- .7170B .5600A .7160B .7100 +.1255 .5845 3 2450 ---- .7120B .5520A .7120B .7031 +.1250 .5781 100 2480 ---- ---- ---- .5350A ---- ---- ---- 2500 ---- .6770B .5220A .6770B .6690 +.1220 .5470 2026 25000 ---- ---- ---- .0010A ---- ---- ---- 2550 ---- .6440B .4930A .6440B .6358 +.1190 .5168 5 2570 ---- .6300B .4830A .6300B .6228 +.1178 .5050 14 2580 ---- .6230B .4770A .6230B .6163 +.1171 .4992 14 2590 ---- .6170B .4710A .6160B .6099 +.1166 .4933 6 2600 ---- .6120B .4650A .6120B .6035 +.1159 .4876 230 2610 ---- .6040B .4600A .6040B .5971 +.1153 .4818 1 2630 ---- .5920B .4490A .5910B .5845 +.1140 .4705 15 2650 ---- .5800B .4340A .5800B .5720 +.1128 .4592 88 2670 ---- .5670B .4240A .5660B .5597 +.1116 .4481 10 2700 .4610 .5500B .4080A .5490B .5414 +.1096 1 .4318 1 156 2730 ---- .5300B .3930A .5300B .5235 +.1077 .4158 2 2740 ---- .5250B .3880A .5240B .5176 +.1071 .4105 15 2750 ---- .5200B .3830A .5190B .5117 +.1064 .4053 2942 27500 ---- ---- ---- .0010A ---- ---- ---- 2770 ---- .5070B .3730A .5060B .5001 +.1051 .3950 14 2800 ---- .4910B .3580A .4910B .4830 +.1030 7 .3800 315 2820 ---- .4790B .3490A .4790B .4717 +.1015 .3702 60 2850 ---- .4630B .3350A .4630B .4551 +.0993 .3558 1 204 2870 ---- .4510B .3260A .4510B .4443 +.0980 .3463 15 2880 ---- .4460B .3210A .4460B .4389 +.0972 .3417 10 2900 ---- .4370B .3130A .4370B .4283 +.0958 .3325 224 2950 ---- .4110B .2910A .4110B .4025 +.0923 .3102 45 2990 .3460 .3910B .2740A .3430A .3827 +.0897 1 .2930 102 3000 .2960 .3860B .2700A .3860B .3778 +.0889 186 .2889 2 14134 30000 ---- ---- ---- .0010A ---- ---- ---- 3050 ---- .3620B .2510A .3620B .3540 +.0854 .2686 182 3100 ---- .3390B .2330A .3390B .3311 +.0817 .2494 192 3130 ---- .3260B .2220A .3260B .3179 +.0795 .2384 62 3150 ---- .3170B .2150A .3170B .3093 +.0781 .2312 110 3180 ---- .3040B .2050A .3040B .2967 +.0758 .2209 20 3200 .2680 .2960B .1990A .2960B .2885 +.0743 491 .2142 56 3250 ---- .2760B .1830A .2760B .2688 +.0705 .1983 3031 3300 ---- .2570B .1690A .2570B .2502 +.0668 .1834 320 3350 ---- .2390B .1560A .2390B .2326 +.0630 .1696 80 3400 ---- .2220B .1440A .2220B .2160 +.0593 .1567 1373 3450 .1840 .2060B .1330A .1750A .2002 +.0556 1 .1446 297 3490 ---- .1940B .1240A .1940B .1883 +.0528 .1355 11 3500 .1840 .1910B .1220A .1910B .1855 +.0522 103 .1333 52 7729 3550 ---- .1770B .1130A .1770B .1717 +.0488 .1229 453 3600 .1650 .1650 .1040A .1650 .1589 +.0456 50 .1133 391 3650 ---- .1520B .0960A .1520B .1470 +.0425 .1045 86 3700 .0900 .1400B .0890A .0890A .1361 +.0397 1 .0964 207 3750 ---- .1300B .0820A .1300B .1259 +.0371 485 .0888 152 2674 3800 ---- .1200B .0760A .1200B .1164 +.0346 .0818 251 3850 ---- .1100B .0700A .1100B .1076 +.0322 .0754 169 3890 ---- .1030B .0660A .1030B .1010 +.0303 .0707 12 3900 ---- .1020B .0650A .1020B .0994 +.0299 .0695 1283 3950 ---- .0940B .0600A .0940B .0918 +.0275 .0643 245 4000 .0690 .0870B .0560A .0870B .0848 +.0253 33 .0595 792 12144 4050 ---- .0800B .0520A .0520A .0784 +.0232 .0552 276 4100 ---- .0740B .0480A .0480A .0723 +.0212 .0511 203 4150 .0590 .0680B .0440A .0680B .0668 +.0195 1 .0473 29 4200 ---- .0630B .0410A .0410A .0618 +.0180 .0438 137 4250 ---- .0580B .0380A .0380A .0573 +.0167 .0406 10 2043 4290 ---- .0540B .0360A .0360A .0540 +.0158 .0382 39 4300 .0360 .0530B .0360 .0530B .0532 +.0156 1 .0376 326 4350 ---- .0490B .0330A .0330A .0494 +.0145 .0349 184 4400 ---- .0460B .0310A .0310A .0459 +.0135 .0324 5 4450 ---- .0420B .0290A .0290A .0426 +.0125 .0301 394 4500 .0310 .0410 .0270A .0410 .0397 +.0117 13 .0280 7 7908 4550 ---- .0360B .0250A .0250A .0369 +.0108 .0261 141 4600 ---- .0340B .0240A .0240A .0344 +.0100 .0244 636 4650 ---- .0310B .0220A .0220A .0321 +.0093 .0228 1 4700 ---- .0290B .0210A .0210A .0300 +.0087 .0213 183 4750 .0230 .0270B .0230 .0270B .0280 +.0081 11 .0199 1904 4780 ---- .0260B .0190A .0190A .0269 +.0077 .0192 1 4800 .0270 .0270 .0270 .0240A .0262 +.0075 9 .0187 25 35 4850 ---- .0230B ---- .0230B .0245 +.0070 .0175 15 4900 ---- .0220B ---- .0220B .0229 +.0065 .0164 2642 4950 ---- .0200B ---- .0200B .0215 +.0061 .0154 202 4990 ---- .0190B ---- .0190B .0205 +.0058 .0147 3 46 5000 .0170 .0190 .0170 .0190 .0202 +.0057 18 .0145 28 11518 5050 ---- .0180B ---- .0180B .0190 +.0054 .0136 2 5100 ---- .0170B ---- .0170B .0179 +.0050 .0129 559 5150 ---- .0160B ---- .0160B .0168 +.0047 .0121 130 5200 ---- .0150B ---- .0150B .0159 +.0044 22 .0115 30 5250 ---- .0140B ---- .0140B .0150 +.0041 .0109 1306 5300 ---- .0130B ---- .0130B .0141 +.0038 .0103 136 5350 ---- ---- ---- .0110A ---- UNCH 1.2597 5400 ---- .0120B ---- .0120B .0127 +.0034 6 .0093 15 28 5450 ---- .0110B ---- .0110B .0120 +.0031 .0089 15 5500 ---- .0100B ---- .0100B .0114 +.0029 .0085 100 2777 5550 ---- .0100B ---- .0100B .0108 +.0027 .0081 6 5600 ---- .0090B ---- .0090B .0102 +.0025 .0077 196 5650 ---- ---- ---- .0090A ---- ---- ---- 5700 ---- .0080B ---- .0080B .0092 +.0022 .0070 21 5750 ---- .0080B ---- .0080B .0088 +.0021 .0067 1459 5800 ---- .0070B ---- .0070B .0084 +.0020 .0064 3 5850 ---- .0070B ---- .0070B .0080 +.0019 .0061 2 5900 ---- ---- ---- .0070A ---- ---- ---- 5950 ---- .0060B ---- .0060B .0073 +.0017 .0056 106 6000 .0060 .0060 .0060 .0060 .0070 +.0016 2 .0054 7735 6050 ---- .0060B ---- .0060B .0067 +.0015 .0052 1 6100 ---- .0050B ---- .0050B .0064 +.0015 .0049 106 6150 ---- ---- ---- .0060A ---- ---- ---- 6200 ---- .0050B ---- .0050B .0059 +.0013 .0046 10 6250 ---- .0050B ---- .0050B .0057 +.0013 .0044 762 6300 ---- ---- ---- .0060A ---- ---- ---- 6350 ---- ---- ---- .0050A ---- ---- ---- 6400 ---- .0040B ---- .0040B .0050 +.0011 .0039 2 6450 ---- ---- ---- .0050A ---- ---- ---- 6500 ---- .0040B ---- .0040B .0047 +.0011 .0036 2860 6550 ---- .0040B ---- .0040B .0045 +.0010 .0035 20 6600 ---- ---- ---- .0050A ---- ---- ---- 6650 ---- ---- ---- ---- .0042 +.0009 .0033 26 6700 ---- ---- ---- .0050A ---- ---- ---- 6750 ---- ---- ---- ---- .0039 +.0009 .0030 426 6800 ---- .0030B ---- .0030B .0038 +.0009 .0029 5 6850 ---- .0030B ---- .0030B .0037 +.0009 .0028 50 6900 ---- ---- ---- .0040A ---- ---- ---- 6950 ---- ---- ---- .0040A ---- ---- ---- 7000 ---- ---- ---- .0030B .0033 +.0007 .0026 4914 7050 ---- ---- ---- ---- .0032 +.0007 .0025 1 7100 ---- ---- ---- ---- .0031 +.0007 .0024 2 7150 ---- ---- ---- .0040A ---- ---- ---- 7200 ---- ---- ---- .0040A ---- ---- ---- 7250 ---- ---- ---- ---- .0029 +.0007 .0022 131 7300 ---- ---- ---- ---- .0028 +.0007 .0021 19 7350 ---- ---- ---- .0040A ---- ---- ---- 7400 ---- ---- ---- .0040A ---- ---- ---- 7450 ---- ---- ---- .0040A ---- ---- ---- 7500 ---- .0020B ---- .0020B .0024 +.0006 .0018 1231 7550 ---- ---- ---- .0040A ---- ---- ---- 7600 ---- ---- ---- ---- .0023 +.0006 .0017 3 7650 ---- ---- ---- .0030A ---- ---- ---- 7700 ---- ---- ---- .0030A ---- ---- ---- 7750 ---- ---- ---- ---- .0021 +.0005 .0016 1 7800 ---- ---- ---- .0030A ---- ---- ---- 7850 ---- ---- ---- .0030A ---- ---- ---- 7900 ---- ---- ---- .0030A ---- ---- ---- 7950 ---- ---- ---- ---- .0019 +.0005 .0014 2 8000 ---- ---- ---- ---- .0018 +.0005 .0013 4427 8050 ---- ---- ---- ---- .0018 +.0005 .0013 12 8100 ---- ---- ---- ---- .0017 +.0005 .0012 2 8150 ---- ---- ---- .0030A ---- ---- ---- 8200 ---- ---- ---- .0030A ---- ---- ---- 8250 ---- ---- ---- ---- .0016 +.0005 .0011 55 8300 ---- ---- ---- .0030A ---- ---- ---- 8350 ---- ---- ---- .0030A ---- ---- ---- 8400 ---- ---- ---- .0030A ---- ---- ---- 8450 ---- ---- ---- .0030A ---- ---- ---- 8500 ---- ---- ---- ---- .0014 +.0004 .0010 1966 8550 ---- ---- ---- .0030A ---- ---- ---- 8600 ---- ---- ---- .0030A ---- ---- ---- 8650 ---- ---- ---- .0030A ---- ---- ---- 8700 ---- ---- ---- .0030A ---- ---- ---- 8750 ---- ---- ---- ---- .0012 +.0004 .0008 15 8800 ---- ---- ---- .0030A ---- ---- ---- 8850 ---- ---- ---- .0030A ---- ---- ---- 8900 ---- ---- ---- .0030A ---- ---- ---- 8950 ---- ---- ---- .0030A ---- ---- ---- 9000 ---- ---- ---- ---- .0010 +.0003 .0007 2320 9050 ---- ---- ---- .0030A ---- ---- ---- 9100 ---- ---- ---- .0030A ---- ---- ---- 9150 ---- ---- ---- .0030A ---- ---- ---- 9200 ---- ---- ---- ---- .0010 +.0004 .0006 24 9250 ---- ---- ---- ---- .0009 +.0003 .0006 195 9300 ---- ---- ---- .0030A ---- ---- ---- 9350 ---- ---- ---- .0030A ---- ---- ---- 9400 ---- ---- ---- ---- .0009 +.0003 .0006 3 9450 ---- ---- ---- .0020A ---- ---- ---- 9500 ---- ---- ---- ---- .0008 +.0003 .0005 350 9550 ---- ---- ---- .0020A ---- ---- ---- 9600 ---- ---- ---- ---- .0008 +.0003 .0005 3 9650 ---- ---- ---- .0020A ---- UNCH .3005 9700 ---- ---- ---- .0020A ---- ---- ---- 9750 ---- ---- ---- ---- .0008 +.0003 .0005 125 9800 ---- ---- ---- ---- .0007 +.0002 .0005 13 9850 ---- ---- ---- .0020A ---- ---- ---- 9900 ---- ---- ---- ---- .0007 +.0003 .0004 2 9950 ---- ---- ---- .0020A ---- ---- ---- LN JLY23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 1.9720A ---- ---- ---- 10000 ---- ---- ---- ---- .0018 +.0005 .0013 3320 10050 ---- ---- ---- .0030A ---- ---- ---- 10100 ---- ---- ---- .0030A ---- ---- ---- 10150 ---- ---- ---- .0030A ---- ---- ---- 10200 ---- ---- ---- .0030A ---- ---- ---- 10250 ---- ---- ---- .0030A ---- ---- ---- 10300 ---- ---- ---- .0030A ---- ---- ---- 10350 ---- ---- ---- .0030A ---- ---- ---- 10400 ---- ---- ---- ---- .0016 +.0004 .0012 2 10450 ---- ---- ---- .0030A ---- ---- ---- 1050 ---- ---- ---- 1.9230A ---- ---- ---- 10500 ---- ---- ---- ---- .0015 +.0003 .0012 525 10550 ---- ---- ---- .0030A ---- ---- ---- 10600 ---- ---- ---- .0030A ---- ---- ---- 10650 ---- ---- ---- ---- .0015 +.0004 .0011 14 10700 ---- ---- ---- .0030A ---- ---- ---- 10750 ---- ---- ---- .0030A ---- ---- ---- 10800 ---- ---- ---- .0030A ---- ---- ---- 10850 ---- ---- ---- ---- .0014 +.0003 .0011 4 10900 ---- ---- ---- ---- .0014 +.0003 .0011 10 10950 ---- ---- ---- .0030A ---- ---- ---- 1100 ---- ---- ---- 1.8750A ---- ---- ---- 11000 ---- ---- ---- ---- .0014 +.0003 .0011 225 11050 ---- ---- ---- .0030A ---- ---- ---- 11250 ---- ---- ---- .0030A ---- ---- ---- 1150 ---- ---- ---- 1.8280A ---- ---- ---- 11500 ---- ---- ---- .0030A ---- ---- ---- 11750 ---- ---- ---- .0030A ---- ---- ---- 1200 ---- ---- ---- 1.7820A ---- ---- ---- 12000 ---- ---- ---- ---- .0011 +.0002 .0009 236 12250 ---- ---- ---- .0030A ---- ---- ---- 1250 ---- ---- ---- 1.7350A ---- ---- ---- 12500 ---- ---- ---- .0030A ---- ---- ---- 12750 ---- ---- ---- .0030A ---- ---- ---- 1300 ---- ---- ---- 1.6870A ---- ---- ---- 13000 ---- ---- ---- ---- .0008 +.0001 .0007 75 13250 ---- ---- ---- .0020A ---- ---- ---- 1350 ---- ---- ---- 1.6420A ---- ---- ---- 13500 ---- ---- ---- .0020A ---- ---- ---- 13750 ---- ---- ---- .0020A ---- ---- ---- 1400 ---- ---- ---- 1.5960A ---- ---- ---- 14000 ---- ---- ---- .0020A ---- ---- ---- 14250 ---- ---- ---- .0020A ---- ---- ---- 1450 ---- ---- ---- 1.5500A ---- ---- ---- 14500 ---- ---- ---- .0020A ---- ---- ---- 14750 ---- ---- ---- .0020A ---- ---- ---- 1500 ---- ---- ---- 1.5000A ---- ---- ---- 15000 ---- ---- ---- ---- .0005 +.0001 .0004 525 15250 ---- ---- ---- .0020A ---- ---- ---- 1550 ---- ---- ---- 1.4550A ---- ---- ---- 15500 ---- ---- ---- .0020A ---- ---- ---- 15750 ---- ---- ---- .0020A ---- ---- ---- 1600 ---- 1.6050B 1.4100A 1.4100A 1.6007 +.1464 1.4543 1 16000 ---- ---- ---- ---- .0004 +.0001 .0003 1 16250 ---- ---- ---- .0020A ---- ---- ---- 1650 ---- ---- ---- 1.3660A ---- ---- ---- 16500 ---- ---- ---- .0020A ---- ---- ---- 16750 ---- ---- ---- .0020A ---- ---- ---- 1700 ---- ---- ---- 1.3230A ---- ---- ---- 17000 ---- ---- ---- .0020A ---- ---- ---- 17250 ---- ---- ---- .0020A ---- ---- ---- 1750 ---- ---- ---- 1.2800A ---- ---- ---- 17500 ---- ---- ---- ---- .0003 +.0001 .0002 950 17750 ---- ---- ---- .0020A ---- ---- ---- 1800 ---- ---- ---- 1.2370A ---- ---- ---- 18000 ---- ---- ---- ---- .0003 +.0001 .0002 30 18250 ---- ---- ---- .0020A ---- ---- ---- 1850 ---- ---- ---- 1.1950A ---- ---- ---- 18500 ---- ---- ---- .0020A ---- ---- ---- 18750 ---- ---- ---- .0020A ---- ---- ---- 1900 ---- ---- ---- 1.1540A ---- ---- ---- 19000 ---- ---- ---- .0020A ---- ---- ---- 19250 ---- ---- ---- .0020A ---- ---- ---- 1950 ---- 1.2980B 1.1140A 1.1140A 1.2934 +.1384 1.1550 1 19500 ---- ---- ---- .0020A ---- ---- ---- 19750 ---- ---- ---- .0020A ---- ---- ---- 2000 ---- 1.2560B 1.0740A 1.0740A 1.2517 +.1372 1.1145 4 20000 ---- ---- ---- ---- .0002 +.0001 .0001 527 20250 ---- ---- ---- .0020A ---- ---- ---- 2050 ---- ---- ---- 1.0350A ---- ---- ---- 20500 ---- ---- ---- .0020A ---- ---- ---- 20750 ---- ---- ---- .0020A ---- ---- ---- 2100 ---- ---- ---- .9960A ---- ---- ---- 21000 ---- ---- ---- .0020A ---- ---- ---- 2150 ---- ---- ---- .9580A ---- ---- ---- 2200 ---- 1.0950B .9210A .9210A 1.0906 +.1317 .9589 2 2250 ---- ---- ---- .8850A ---- ---- ---- 22500 ---- ---- ---- .0020A ---- ---- ---- 2300 ---- ---- ---- .8490A ---- ---- ---- 2350 ---- .9800B .8140A .8140A .9758 +.1261 .8497 125 2360 ---- .9710B .8090A .8090A .9684 +.1258 .8426 1 2400 ---- ---- ---- .7800A ---- ---- ---- 2440 ---- .9130B .7550A .7550A .9098 +.1224 .7874 3 2450 ---- .9070B .7470A .7470A .9026 +.1219 .7807 100 2480 ---- ---- ---- .7290A ---- ---- ---- 2500 .7320 .8710B .7150A .8710B .8671 +.1197 5 .7474 1580 25000 ---- ---- ---- ---- .0001 UNCH .0001 3 2550 ---- .8370B .6830A .6830A .8322 +.1174 .7148 5 2570 ---- .8220B .6720A .6720A .8185 +.1164 .7021 14 2580 ---- .8150B .6660A .6660A .8117 +.1160 .6957 14 2590 ---- .8080B .6590A .6590A .8049 +.1155 .6894 7 2600 ---- .8020B .6520A .6520A .7981 +.1150 .6831 228 2610 ---- .7940B .6470A .6470A .7914 +.1145 .6769 1 2630 ---- .7810B .6350A .6350A .7780 +.1136 .6644 15 2650 ---- .7690B .6220A .6220A .7647 +.1125 .6522 75 2670 ---- .7550B .6110A .6110A .7516 +.1116 .6400 9 2700 ---- .7370B .5930A .5930A .7321 +.1101 .6220 51 2730 ---- .7180B .5770A .5770A .7129 +.1086 .6043 2 2740 ---- .7120B .5710A .5710A .7066 +.1082 .5984 15 2750 ---- .7060B .5640A .5640A .7002 +.1076 .5926 2369 27500 ---- ---- ---- .0020A ---- ---- ---- 2770 ---- .6930B .5540A .5540A .6877 +.1066 .5811 14 2800 ---- .6750B .5360A .5360A .6692 +.1052 .5640 256 2820 ---- .6630B .5270A .5270A .6570 +.1042 .5528 60 2850 ---- .6450B .5090A .5090A .6389 +.1027 .5362 101 2870 ---- .6330B .4940A .4940A .6270 +.1017 .5253 15 2880 ---- .6270B .4890A .4890A .6211 +.1012 .5199 10 2900 ---- .6150B .4790A .4790A .6094 +.1001 .5093 152 2950 ---- .5860B .4540A .4540A .5807 +.0975 .4832 2 2990 ---- .5640B .4340A .4340A .5583 +.0953 .4630 100 3000 .4550 .5590B .4300A .4540A .5527 +.0947 505 .4580 63 6627 30000 ---- ---- ---- .0020A ---- ---- ---- 3050 ---- .5310B .4060A .4060A .5257 +.0920 .4337 285 3100 ---- .5050B .3840A .3840A .4994 +.0893 .4101 67 3130 ---- .4890B .3700A .3700A .4841 +.0877 .3964 10 3150 ---- .4790B .3620A .3620A .4740 +.0866 .3874 105 3180 ---- .4640B .3490A .3490A .4592 +.0851 .3741 20 3200 ---- .4540B .3410A .3410A .4495 +.0841 .3654 125 3250 .4080 .4300B .3210A .4300B .4258 +.0814 1 .3444 1579 3300 ---- .4070B .3020A .3020A .4029 +.0787 .3242 200 352 3350 ---- .3850B .2840A .2840A .3809 +.0760 .3049 6 3400 ---- .3640B .2660A .2660A .3596 +.0731 .2865 8 3450 ---- .3440B .2500A .2500A .3393 +.0703 .2690 512 3490 ---- .3280B .2370A .2370A .3236 +.0679 .2557 12 3500 .2920 .3250B .2340A .3250B .3198 +.0674 702 .2524 52 4890 3550 ---- .3050B .2190A .2190A .3011 +.0645 .2366 28 3600 ---- .2870B .2050A .2050A .2834 +.0619 .2215 252 3650 ---- ---- ---- .1920A ---- ---- ---- 3700 .2440 .2530B .1790A .2530B .2502 +.0566 1 .1936 125 3750 ---- .2380B .1680A .1680A .2348 +.0539 500 .1809 2161 3800 ---- .2230B .1570A .1570A .2201 +.0511 .1690 5 93 3850 ---- .2100B .1470A .1470A .2063 +.0484 .1579 15 3890 ---- .1990B .1390A .1390A .1957 +.0461 .1496 10 3900 ---- .1970B .1370A .1370A .1932 +.0456 .1476 122 3950 ---- .1840B .1280A .1280A .1809 +.0430 .1379 1 4000 ---- .1720B .1200A .1200A .1695 +.0407 .1288 1301 9660 4050 ---- .1610B .1120A .1120A .1587 +.0384 .1203 61 4100 ---- .1510B .1050A .1050A .1485 +.0362 .1123 180 4150 ---- .1410B .0980A .0980A .1389 +.0340 .1049 25 4200 ---- .1320B .0920A .0920A .1299 +.0319 .0980 143 4250 ---- .1230B .0860A .0860A .1214 +.0298 500 .0916 2242 4290 ---- .1170B .0820A .0820A .1151 +.0282 .0869 10 4300 ---- .1150B .0800A .0800A .1135 +.0277 .0858 221 4350 ---- .1080B .0750A .0750A .1062 +.0258 .0804 68 4400 ---- .1010B .0710A .0710A .0994 +.0241 .0753 4 4450 ---- .0950B .0660A .0660A .0930 +.0225 .0705 57 4500 ---- .0880B .0620A .0620A .0872 +.0211 .0661 201 7596 4550 ---- .0820B .0580A .0580A .0816 +.0197 .0619 61 4600 ---- .0770B .0550A .0550A .0765 +.0185 .0580 375 4650 ---- .0720B .0510A .0510A .0716 +.0173 .0543 81 4700 ---- .0670B .0480A .0480A .0671 +.0162 .0509 35 4750 ---- .0630B .0450A .0450A .0628 +.0151 .0477 1434 4780 ---- .0610B .0440A .0440A .0605 +.0146 .0459 9 4800 ---- .0590B .0430A .0430A .0589 +.0141 .0448 10 4850 ---- .0550B .0400A .0400A .0552 +.0132 .0420 50 4900 ---- .0520B .0380A .0380A .0518 +.0123 .0395 2 3341 4950 ---- .0480B .0360A .0360A .0487 +.0116 .0371 200 4990 ---- .0460B .0340A .0340A .0463 +.0110 .0353 26 5000 ---- .0450B .0340A .0340A .0458 +.0109 2 .0349 255 9022 5050 ---- .0420B .0320A .0320A .0431 +.0103 .0328 3 5100 ---- .0400B .0300A .0300A .0406 +.0098 .0308 4 5150 ---- .0380B .0280A .0280A .0383 +.0093 .0290 3 5200 ---- .0350B .0270A .0270A .0361 +.0088 .0273 347 5250 ---- .0330B ---- .0330B .0341 +.0083 .0258 1596 5300 ---- .0310B .0240A .0240A .0322 +.0079 .0243 51 5350 ---- .0290B ---- .0290B .0304 +.0074 .0230 3 5400 ---- ---- ---- .0220A ---- ---- ---- 5450 ---- .0260B ---- .0260B .0272 +.0067 .0205 17 5500 ---- .0240B ---- .0240B .0257 +.0063 .0194 355 3963 5550 ---- ---- ---- .0190A ---- ---- ---- 5600 ---- .0220B ---- .0220B .0231 +.0057 .0174 19 5650 ---- ---- ---- .0170A ---- ---- ---- 5700 ---- ---- ---- .0160A ---- ---- ---- 5750 ---- .0180B ---- .0180B .0198 +.0050 .0148 537 5800 ---- .0170B ---- .0170B .0189 +.0049 .0140 242 5850 ---- .0170B ---- .0170B .0180 +.0046 6 .0134 6 5900 ---- ---- ---- .0140A ---- ---- ---- 5950 ---- .0150B ---- .0150B .0163 +.0042 .0121 100 6000 ---- .0140B ---- .0140B .0156 +.0041 2 .0115 7379 6050 ---- ---- ---- .0130A ---- ---- ---- 6100 ---- .0130B ---- .0130B .0142 +.0037 .0105 13 6150 ---- ---- ---- .0120A ---- ---- ---- 6200 ---- .0120B ---- .0120B .0130 +.0035 .0095 150 6250 ---- .0110B ---- .0110B .0124 +.0033 .0091 852 6300 ---- ---- ---- .0110A ---- ---- ---- 6350 ---- ---- ---- .0100A ---- ---- ---- 6400 ---- .0100B ---- .0100B .0109 +.0029 .0080 4 6450 ---- ---- ---- .0100A ---- ---- ---- 6500 ---- .0090B ---- .0090B .0101 +.0027 1 .0074 1494 6550 ---- ---- ---- .0090A ---- ---- ---- 6600 ---- ---- ---- .0090A ---- ---- ---- 6650 ---- ---- ---- .0090A ---- ---- ---- 6700 ---- .0070B ---- .0070B .0086 +.0023 .0063 10 6750 ---- .0070B ---- .0070B .0083 +.0023 .0060 405 6800 ---- ---- ---- .0080A ---- ---- ---- 6850 ---- ---- ---- .0080A ---- ---- ---- 6900 ---- ---- ---- .0080A ---- ---- ---- 6950 ---- ---- ---- .0070A ---- ---- ---- 7000 ---- .0060B ---- .0060B .0070 +.0020 .0050 5683 7050 ---- .0060B ---- .0060B .0068 +.0019 .0049 1 7100 ---- .0050B ---- .0050B .0066 +.0019 .0047 46 7150 ---- ---- ---- .0070A ---- ---- ---- 7200 ---- ---- ---- .0070A ---- ---- ---- 7250 ---- .0050B ---- .0050B .0060 +.0017 .0043 100 7300 ---- ---- ---- .0060A ---- ---- ---- 7350 ---- ---- ---- .0060A ---- ---- ---- 7400 ---- ---- ---- .0060A ---- ---- ---- 7450 ---- ---- ---- .0060A ---- ---- ---- 7500 ---- .0040B ---- .0040B .0052 +.0015 .0037 3500 7550 ---- .0040B ---- .0040B .0050 +.0014 .0036 1 7600 ---- .0040B ---- .0040B .0049 +.0014 .0035 3 7650 ---- ---- ---- .0060A ---- ---- ---- 7700 ---- ---- ---- .0060A ---- ---- ---- 7750 ---- ---- ---- .0060A ---- ---- ---- 7800 ---- ---- ---- .0060A ---- ---- ---- 7850 ---- ---- ---- .0050A ---- ---- ---- 7900 ---- ---- ---- .0050A ---- ---- ---- 7950 ---- ---- ---- .0050A ---- UNCH .0084 8000 ---- .0030B ---- .0030B .0040 +.0012 .0028 4571 8050 ---- ---- ---- .0050A ---- UNCH .0062 8100 ---- ---- ---- .0050A ---- ---- ---- 8150 ---- ---- ---- .0050A ---- ---- ---- 8200 ---- ---- ---- .0050A ---- ---- ---- 8250 ---- ---- ---- .0050A ---- ---- ---- 8300 ---- ---- ---- .0050A ---- ---- ---- 8350 ---- ---- ---- .0050A ---- ---- ---- 8400 ---- ---- ---- .0050A ---- ---- ---- 8450 ---- ---- ---- .0050A ---- UNCH .0048 8500 ---- ---- ---- ---- .0032 +.0009 .0023 2450 8550 ---- ---- ---- .0040A ---- ---- ---- 8600 ---- ---- ---- .0040A ---- ---- ---- 8650 ---- ---- ---- ---- .0030 +.0009 .0021 10 8700 ---- ---- ---- .0040A ---- ---- ---- 8750 ---- ---- ---- ---- .0029 +.0009 .0020 15 8800 ---- ---- ---- .0040A ---- ---- ---- 8850 ---- ---- ---- .0040A ---- ---- ---- 8900 ---- ---- ---- .0040A ---- ---- ---- 8950 ---- ---- ---- .0040A ---- ---- ---- 9000 ---- .0020B ---- ---- .0026 +.0007 .0019 2524 9050 ---- ---- ---- .0040A ---- ---- ---- 9100 ---- ---- ---- .0040A ---- ---- ---- 9150 ---- ---- ---- .0040A ---- ---- ---- 9200 ---- .0020B ---- .0020B .0024 +.0007 .0017 4 9250 ---- .0020B ---- .0020B .0023 +.0006 .0017 170 9300 ---- ---- ---- .0040A ---- ---- ---- 9350 ---- ---- ---- .0040A ---- ---- ---- 9400 ---- ---- ---- .0040A ---- ---- ---- 9450 ---- ---- ---- .0040A ---- ---- ---- 9500 ---- ---- ---- ---- .0021 +.0005 .0016 325 9550 ---- ---- ---- .0040A ---- ---- ---- 9600 ---- ---- ---- ---- .0021 +.0006 .0015 3 9650 ---- ---- ---- .0040A ---- ---- ---- 9700 ---- ---- ---- .0030A ---- ---- ---- 9750 ---- ---- ---- ---- .0019 +.0005 .0014 50 9800 ---- ---- ---- .0030A ---- ---- ---- 9850 ---- ---- ---- .0030A ---- ---- ---- 9900 ---- ---- ---- .0030A ---- ---- ---- 9950 ---- ---- ---- .0030A ---- ---- ---- LN AUG23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 2.0020A ---- ---- ---- 10000 ---- ---- ---- ---- .0026 +.0004 .0022 3670 10050 ---- ---- ---- .0050A ---- ---- ---- 10100 ---- ---- ---- .0050A ---- ---- ---- 10150 ---- ---- ---- .0050A ---- ---- ---- 10200 ---- ---- ---- .0050A ---- ---- ---- 10250 ---- ---- ---- ---- .0024 +.0003 .0021 10 10300 ---- ---- ---- .0050A ---- ---- ---- 10350 ---- ---- ---- .0040A ---- ---- ---- 10400 ---- ---- ---- .0040A ---- ---- ---- 10450 ---- ---- ---- .0040A ---- ---- ---- 1050 ---- ---- ---- 1.9550A ---- ---- ---- 10500 ---- ---- ---- ---- .0022 +.0002 .0020 527 10550 ---- ---- ---- .0040A ---- ---- ---- 10600 ---- ---- ---- .0040A ---- ---- ---- 10650 ---- ---- ---- .0040A ---- ---- ---- 10700 ---- ---- ---- .0040A ---- ---- ---- 10750 ---- ---- ---- ---- .0020 +.0001 .0019 10 10800 ---- ---- ---- .0040A ---- ---- ---- 10850 ---- ---- ---- .0040A ---- ---- ---- 10900 ---- ---- ---- .0040A ---- ---- ---- 10950 ---- ---- ---- .0040A ---- ---- ---- 1100 ---- ---- ---- 1.9080A ---- ---- ---- 11000 ---- ---- ---- ---- .0019 +.0001 .0018 225 11250 ---- ---- ---- .0040A ---- ---- ---- 1150 ---- ---- ---- 1.8610A ---- ---- ---- 11500 ---- ---- ---- ---- .0016 UNCH .0016 2 11750 ---- ---- ---- .0040A ---- ---- ---- 1200 ---- ---- ---- 1.8150A ---- ---- ---- 12000 ---- ---- ---- ---- .0015 UNCH .0015 325 12250 ---- ---- ---- .0030A ---- ---- ---- 1250 ---- ---- ---- 1.7700A ---- ---- ---- 12500 ---- ---- ---- .0030A ---- ---- ---- 12750 ---- ---- ---- .0030A ---- ---- ---- 1300 ---- ---- ---- 1.7240A ---- ---- ---- 13000 ---- ---- ---- ---- .0012 -.0001 .0013 75 13250 ---- ---- ---- .0030A ---- ---- ---- 1350 ---- ---- ---- 1.6770A ---- ---- ---- 13500 ---- ---- ---- .0030A ---- ---- ---- 13750 ---- ---- ---- .0030A ---- ---- ---- 1400 ---- ---- ---- 1.6320A ---- ---- ---- 14000 ---- ---- ---- .0030A ---- ---- ---- 14250 ---- ---- ---- .0030A ---- ---- ---- 1450 ---- ---- ---- 1.5870A ---- ---- ---- 14500 ---- ---- ---- .0030A ---- ---- ---- 14750 ---- ---- ---- .0030A ---- ---- ---- 1500 ---- ---- ---- 1.5380A ---- UNCH 2.0588 15000 ---- ---- ---- ---- .0008 -.0001 .0009 525 15250 ---- ---- ---- .0030A ---- ---- ---- 1550 ---- ---- ---- 1.4940A ---- ---- ---- 15500 ---- ---- ---- .0030A ---- ---- ---- 15750 ---- ---- ---- .0030A ---- ---- ---- 1600 ---- ---- ---- 1.4500A ---- ---- ---- 16000 ---- ---- ---- .0030A ---- ---- ---- 16250 ---- ---- ---- .0030A ---- ---- ---- 1650 ---- ---- ---- 1.4070A ---- ---- ---- 16500 ---- ---- ---- .0030A ---- ---- ---- 16750 ---- ---- ---- .0030A ---- ---- ---- 1700 ---- ---- ---- 1.3640A ---- ---- ---- 17000 ---- ---- ---- .0020A ---- ---- ---- 17250 ---- ---- ---- .0020A ---- ---- ---- 1750 ---- ---- ---- 1.3220A ---- ---- ---- 17500 ---- ---- ---- ---- .0005 -.0001 .0006 950 17750 ---- ---- ---- .0020A ---- ---- ---- 1800 ---- ---- ---- 1.2810A ---- ---- ---- 18000 ---- ---- ---- ---- .0004 -.0001 .0005 30 18250 ---- ---- ---- .0020A ---- ---- ---- 1850 ---- ---- ---- 1.2400A ---- ---- ---- 18500 ---- ---- ---- .0020A ---- ---- ---- 18750 ---- ---- ---- .0020A ---- ---- ---- 1900 ---- ---- ---- 1.2000A ---- ---- ---- 19000 ---- ---- ---- .0020A ---- ---- ---- 19250 ---- ---- ---- .0020A ---- ---- ---- 1950 ---- ---- ---- 1.1600A ---- ---- ---- 19500 ---- ---- ---- .0020A ---- ---- ---- 19750 ---- ---- ---- .0020A ---- ---- ---- 2000 ---- ---- ---- 1.1210A ---- ---- ---- 20000 ---- ---- ---- ---- .0003 -.0001 .0004 527 20250 ---- ---- ---- .0020A ---- ---- ---- 2050 ---- ---- ---- 1.0830A ---- ---- ---- 20500 ---- ---- ---- .0020A ---- ---- ---- 20750 ---- ---- ---- .0020A ---- ---- ---- 2100 ---- ---- ---- 1.0460A ---- UNCH .9827 21000 ---- ---- ---- .0020A ---- ---- ---- 2150 ---- ---- ---- 1.0090A ---- ---- ---- 2200 ---- ---- ---- .9720A ---- ---- ---- 2250 ---- ---- ---- .9370A ---- ---- ---- 22500 ---- ---- ---- .0020A ---- ---- ---- 2300 ---- ---- ---- .9020A ---- ---- ---- 2350 ---- 1.0280B .8670A .8670A 1.0274 +.1280 .8994 129 2360 ---- ---- ---- .8620A ---- ---- ---- 2400 ---- ---- ---- .8330A ---- ---- ---- 2440 ---- .9630B .8090A .8090A .9630 +.1247 .8383 3 2450 ---- .9560B .8000A .8000A .9560 +.1244 .8316 105 2480 ---- ---- ---- .7820A ---- ---- ---- 2500 ---- .9220B .7680A .7680A .9213 +.1225 .7988 1577 25000 ---- ---- ---- .0020A ---- ---- ---- 2550 ---- .8870B .7370A .7370A .8872 +.1205 .7667 5 2570 ---- .8730B .7250A .7250A .8738 +.1197 .7541 14 2580 ---- .8660B .7190A .7190A .8671 +.1193 .7478 14 2590 ---- .8600B .7130A .7130A .8605 +.1189 .7416 6 2600 ---- .8550B .7060A .7060A .8539 +.1185 .7354 228 2610 ---- .8470B .7010A .7010A .8473 +.1181 .7292 1 2630 ---- .8330B .6890A .6890A .8342 +.1173 .7169 15 2650 ---- .8210B .6770A .6770A .8212 +.1164 .7048 75 2670 ---- .8070B .6650A .6650A .8083 +.1155 .6928 9 2700 ---- .7900B .6470A .6470A .7892 +.1143 .6749 50 2730 ---- .7710B .6300A .6300A .7703 +.1129 .6574 2 2740 ---- .7650B .6250A .6250A .7641 +.1125 .6516 15 2750 ---- .7590B .6190A .6190A .7579 +.1121 .6458 2368 27500 ---- ---- ---- .0020A ---- ---- ---- 2770 ---- .7460B .6080A .6080A .7456 +.1112 .6344 14 2800 ---- .7280B .5910A .5910A .7273 +.1098 .6175 255 2820 ---- .7160B .5810A .5810A .7152 +.1088 .6064 60 2850 ---- .6980B .5640A .5640A .6974 +.1075 .5899 101 2870 ---- .6870B .5540A .5540A .6856 +.1065 .5791 15 2880 ---- .6810B .5490A .5490A .6798 +.1060 .5738 10 2900 ---- .6690B .5350A .5350A .6682 +.1051 .5631 50 2950 ---- .6410B .5100A .5100A .6397 +.1026 .5371 100 2990 ---- .6180B .4900A .4900A .6173 +.1004 .5169 101 3000 ---- .6130B .4850A .4850A .6118 +.0999 .5119 5020 30000 ---- ---- ---- .0020A ---- ---- ---- 3050 ---- .5860B .4620A .4620A .5847 +.0972 .4875 10 3100 ---- .5590B .4390A .4390A .5583 +.0946 .4637 11 3130 ---- .5430B .4260A .4260A .5428 +.0930 .4498 11 3150 ---- .5340B .4170A .4170A .5327 +.0920 .4407 50 3180 ---- .5180B .4040A .4040A .5177 +.0905 .4272 21 3200 ---- .5090B .3960A .3960A .5079 +.0896 .4183 225 3250 ---- .4850B .3750A .3750A .4839 +.0872 50 .3967 5 1145 3300 ---- .4620B .3550A .3550A .4607 +.0849 .3758 100 3350 ---- .4390B .3360A .3360A .4382 +.0824 .3558 2 3400 ---- .4170B .3180A .3180A .4164 +.0798 .3366 9 3450 ---- ---- ---- .3000A ---- ---- ---- 3490 ---- .3800B .2870A .2870A .3791 +.0750 .3041 10 3500 ---- .3760B .2840A .2840A .3751 +.0744 .3007 50 4367 3550 ---- ---- ---- .2680A ---- ---- ---- 3600 ---- .3390B .2530A .2530A .3370 +.0692 .2678 61 3650 ---- ---- ---- .2380A ---- ---- ---- 3700 ---- .3040B .2250A .2250A .3020 +.0642 .2378 110 3750 ---- .2870B .2120A .2120A .2858 +.0619 .2239 75 2157 3800 ---- .2710B .2000A .2000A .2703 +.0596 .2107 60 3850 ---- .2560B .1880A .1880A .2554 +.0571 .1983 40 155 3890 ---- .2450B .1790A .1790A .2440 +.0551 .1889 10 3900 ---- .2420B .1770A .1770A .2412 +.0546 .1866 21 3950 ---- ---- ---- .1670A ---- ---- ---- 4000 ---- .2150B .1570A .1570A .2149 +.0494 .1655 8816 4050 ---- .2030B .1480A .1480A .2027 +.0468 .1559 110 4100 ---- .1910B .1400A .1400A .1911 +.0444 .1467 193 4150 ---- .1800B .1320A .1320A .1802 +.0421 .1381 28 4200 ---- .1700B .1240A .1240A .1700 +.0401 .1299 156 4250 ---- .1600B .1170A .1170A .1603 +.0380 .1223 627 4290 ---- .1520B .1120A .1120A .1530 +.0364 .1166 10 4300 ---- .1500B .1100A .1100A .1513 +.0361 .1152 200 4350 ---- ---- ---- .1040A ---- ---- ---- 4400 ---- ---- ---- .0980A ---- UNCH .1607 4450 ---- ---- ---- .0920A ---- ---- ---- 4500 ---- .1180B .0870A .0870A .1196 +.0286 .0910 7299 4550 ---- .1110B .0820A .0820A .1128 +.0269 .0859 120 4600 ---- .1040B .0770A .0770A .1063 +.0253 .0810 682 4650 ---- .0980B .0730A .0730A .1003 +.0239 .0764 1482 4700 ---- .0930B .0690A .0690A .0946 +.0226 .0720 31 4750 ---- .0870B .0650A .0650A .0893 +.0213 .0680 1833 4780 ---- ---- ---- .0640A ---- ---- ---- 4800 ---- .0820B .0620A .0620A .0843 +.0202 .0641 10 4850 ---- .0780B .0580A .0580A .0795 +.0189 .0606 3 4900 ---- .0730B .0550A .0550A .0751 +.0179 .0572 644 4950 ---- .0690B .0520A .0520A .0709 +.0169 .0540 300 4990 ---- .0660B .0500A .0500A .0678 +.0161 .0517 25 5000 .0630 .0650B .0500A .0620A .0671 +.0160 61 .0511 1 10949 5050 ---- .0610B .0470A .0470A .0635 +.0152 .0483 25 5100 ---- .0580B .0440A .0440A .0601 +.0144 .0457 5 5150 ---- .0550B .0420A .0420A .0569 +.0137 .0432 2 5200 ---- ---- ---- .0400A ---- ---- ---- 5250 ---- .0490B .0380A .0380A .0511 +.0124 .0387 40 1313 5300 ---- .0460B .0360A .0360A .0485 +.0118 .0367 50 5350 ---- .0440B ---- .0440B .0460 +.0113 .0347 1075 5400 ---- .0410B ---- .0410B .0436 +.0107 .0329 12 5450 ---- .0390B .0310A .0310A .0414 +.0102 .0312 15 5500 ---- .0370B ---- .0370B .0393 +.0097 .0296 101 4447 5550 ---- ---- ---- .0280A ---- ---- ---- 5600 ---- .0330B ---- .0330B .0354 +.0087 .0267 19 5650 ---- ---- ---- .0260A ---- ---- ---- 5700 ---- .0300B ---- .0300B .0320 +.0078 .0242 2 5750 ---- .0280B ---- .0280B .0304 +.0073 .0231 832 5800 ---- ---- ---- .0230A ---- UNCH .7739 5850 ---- .0250B ---- .0250B .0275 +.0066 .0209 2 5900 ---- .0240B ---- .0240B .0262 +.0063 .0199 1 5950 ---- .0230B ---- .0230B .0250 +.0060 .0190 97 6000 ---- .0220B ---- .0220B .0239 +.0057 .0182 8934 6050 ---- ---- ---- .0190A ---- ---- ---- 6100 ---- ---- ---- .0180A ---- ---- ---- 6150 ---- ---- ---- .0170A ---- ---- ---- 6200 ---- ---- ---- .0170A ---- ---- ---- 6250 ---- .0170B ---- .0170B .0192 +.0047 .0145 802 6300 ---- ---- ---- .0160A ---- UNCH .0229 6350 ---- ---- ---- .0150A ---- UNCH .0189 6400 ---- ---- ---- .0150A ---- ---- ---- 6450 ---- ---- ---- .0140A ---- ---- ---- 6500 ---- .0140B ---- .0140B .0157 +.0039 .0118 2263 6550 ---- ---- ---- .0140A ---- ---- ---- 6600 ---- ---- ---- .0130A ---- ---- ---- 6650 ---- ---- ---- .0130A ---- ---- ---- 6700 ---- .0120B ---- .0120B .0134 +.0033 .0101 147 6750 ---- .0110B ---- .0110B .0129 +.0032 .0097 409 6800 ---- ---- ---- .0120A ---- ---- ---- 6850 ---- ---- ---- .0110A ---- ---- ---- 6900 ---- ---- ---- .0110A ---- ---- ---- 6950 ---- .0100B ---- .0100B .0111 +.0027 .0084 3 7000 ---- .0090B ---- .0090B .0107 +.0026 .0081 2 4501 7050 ---- ---- ---- .0100A ---- ---- ---- 7100 ---- ---- ---- .0100A ---- ---- ---- 7150 ---- ---- ---- .0100A ---- ---- ---- 7200 ---- ---- ---- .0090A ---- ---- ---- 7250 ---- .0080B ---- .0080B .0091 +.0023 .0068 50 7300 ---- ---- ---- .0090A ---- ---- ---- 7350 ---- ---- ---- .0090A ---- ---- ---- 7400 ---- .0070B ---- .0070B .0083 +.0021 .0062 3 7450 ---- ---- ---- .0080A ---- ---- ---- 7500 ---- .0060B ---- .0060B .0078 +.0019 .0059 2635 7550 ---- ---- ---- .0080A ---- ---- ---- 7600 ---- .0060B ---- .0060B .0073 +.0017 .0056 3 7650 ---- ---- ---- .0080A ---- ---- ---- 7700 ---- ---- ---- .0080A ---- ---- ---- 7750 ---- ---- ---- .0080A ---- ---- ---- 7800 ---- ---- ---- .0070A ---- ---- ---- 7850 ---- ---- ---- .0070A ---- ---- ---- 7900 ---- ---- ---- .0070A ---- ---- ---- 7950 ---- ---- ---- .0070A ---- ---- ---- 8000 ---- .0050B ---- .0050B .0059 +.0014 .0045 4884 8050 ---- ---- ---- .0070A ---- ---- ---- 8100 ---- ---- ---- .0070A ---- ---- ---- 8150 ---- ---- ---- .0070A ---- ---- ---- 8200 ---- ---- ---- .0070A ---- ---- ---- 8250 ---- ---- ---- .0070A ---- ---- ---- 8300 ---- .0040B ---- .0040B .0051 +.0012 .0039 2 8350 ---- ---- ---- .0060A ---- ---- ---- 8400 ---- ---- ---- .0060A ---- ---- ---- 8450 ---- ---- ---- .0060A ---- ---- ---- 8500 ---- ---- ---- ---- .0046 +.0010 .0036 2000 8550 ---- ---- ---- ---- .0045 +.0010 .0035 2 8600 ---- ---- ---- .0060A ---- ---- ---- 8650 ---- ---- ---- .0060A ---- ---- ---- 8700 ---- ---- ---- .0060A ---- ---- ---- 8750 ---- ---- ---- ---- .0041 +.0009 .0032 15 8800 ---- ---- ---- .0060A ---- ---- ---- 8850 ---- ---- ---- .0060A ---- ---- ---- 8900 ---- ---- ---- .0060A ---- ---- ---- 8950 ---- ---- ---- .0050A ---- ---- ---- 9000 ---- .0030B ---- .0030B .0037 +.0008 .0029 2104 9050 ---- ---- ---- .0050A ---- ---- ---- 9100 ---- ---- ---- .0050A ---- ---- ---- 9150 ---- ---- ---- .0050A ---- ---- ---- 9200 ---- ---- ---- .0050A ---- ---- ---- 9250 ---- ---- ---- ---- .0034 +.0007 .0027 170 9300 ---- ---- ---- ---- .0033 +.0006 .0027 1 9350 ---- ---- ---- .0050A ---- ---- ---- 9400 ---- ---- ---- .0050A ---- ---- ---- 9450 ---- ---- ---- .0050A ---- ---- ---- 9500 ---- ---- ---- ---- .0031 +.0006 .0025 325 9550 ---- ---- ---- .0050A ---- ---- ---- 9600 ---- ---- ---- ---- .0029 +.0005 .0024 3 9650 ---- ---- ---- .0050A ---- ---- ---- 9700 ---- ---- ---- .0050A ---- ---- ---- 9750 ---- ---- ---- ---- .0028 +.0005 .0023 50 9800 ---- ---- ---- .0050A ---- ---- ---- 9850 ---- ---- ---- .0040A ---- ---- ---- 9900 ---- ---- ---- .0040A ---- ---- ---- 9950 ---- ---- ---- .0040A ---- ---- ---- LN SEP23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 1.9720A ---- ---- ---- 10000 ---- ---- ---- ---- .0050 +.0008 .0042 3421 10050 ---- ---- ---- .0060A ---- ---- ---- 10100 ---- ---- ---- .0060A ---- ---- ---- 10150 ---- ---- ---- .0060A ---- ---- ---- 10200 ---- ---- ---- .0060A ---- ---- ---- 10250 ---- ---- ---- .0060A ---- ---- ---- 10300 ---- ---- ---- .0060A ---- ---- ---- 10350 ---- ---- ---- .0060A ---- ---- ---- 10400 ---- ---- ---- .0060A ---- ---- ---- 10450 ---- ---- ---- .0060A ---- ---- ---- 1050 ---- ---- ---- 1.9260A ---- ---- ---- 10500 ---- ---- ---- ---- .0044 +.0007 .0037 535 10550 ---- ---- ---- .0060A ---- ---- ---- 10600 ---- ---- ---- .0060A ---- ---- ---- 10650 ---- ---- ---- .0060A ---- ---- ---- 10700 ---- ---- ---- .0060A ---- ---- ---- 10750 ---- ---- ---- .0060A ---- ---- ---- 10800 ---- ---- ---- ---- .0042 +.0007 .0035 3 10850 ---- ---- ---- .0050A ---- ---- ---- 10900 ---- ---- ---- .0050A ---- ---- ---- 10950 ---- ---- ---- .0050A ---- ---- ---- 1100 ---- ---- ---- 1.8800A ---- ---- ---- 11000 ---- ---- ---- ---- .0040 +.0006 .0034 226 11250 ---- ---- ---- ---- .0038 +.0006 .0032 1 1150 ---- ---- ---- 1.8340A ---- ---- ---- 11500 ---- ---- ---- .0050A ---- ---- ---- 11750 ---- ---- ---- .0050A ---- ---- ---- 1200 ---- ---- ---- 1.7880A ---- ---- ---- 12000 ---- ---- ---- ---- .0032 +.0004 .0028 291 12250 ---- ---- ---- .0040A ---- ---- ---- 1250 ---- ---- ---- 1.7430A ---- ---- ---- 12500 ---- ---- ---- .0040A ---- ---- ---- 12750 ---- ---- ---- .0040A ---- ---- ---- 1300 ---- ---- ---- 1.6980A ---- ---- ---- 13000 ---- ---- ---- ---- .0026 +.0001 .0025 77 13250 ---- ---- ---- .0040A ---- ---- ---- 1350 ---- ---- ---- 1.6540A ---- ---- ---- 13500 ---- ---- ---- .0040A ---- ---- ---- 13750 ---- ---- ---- .0040A ---- ---- ---- 1400 ---- ---- ---- 1.6100A ---- ---- ---- 14000 ---- ---- ---- .0030A ---- ---- ---- 14250 ---- ---- ---- .0030A ---- ---- ---- 1450 ---- ---- ---- 1.5660A ---- ---- ---- 14500 ---- ---- ---- .0030A ---- ---- ---- 14750 ---- ---- ---- .0030A ---- ---- ---- 1500 ---- 1.7040B 1.5180A 1.5180A 1.7045 +.1440 1.5605 17 15000 ---- ---- ---- ---- .0017 -.0003 .0020 557 15250 ---- ---- ---- .0030A ---- ---- ---- 1550 ---- ---- ---- 1.4760A ---- ---- ---- 15500 ---- ---- ---- .0030A ---- ---- ---- 15750 ---- ---- ---- .0030A ---- ---- ---- 1600 ---- ---- ---- 1.4340A ---- ---- ---- 16000 ---- ---- ---- ---- .0014 -.0004 .0018 10 16250 ---- ---- ---- .0030A ---- ---- ---- 1650 ---- ---- ---- 1.3920A 1.5754 ---- 1 ---- 16500 ---- ---- ---- .0030A ---- ---- ---- 16750 ---- ---- ---- .0030A ---- ---- ---- 1700 ---- ---- ---- 1.3520A ---- ---- ---- 17000 ---- ---- ---- .0030A ---- ---- ---- 17250 ---- ---- ---- .0030A ---- ---- ---- 1750 ---- ---- ---- 1.3110A ---- ---- ---- 17500 ---- ---- ---- ---- .0010 -.0005 .0015 950 17750 ---- ---- ---- .0030A ---- ---- ---- 1800 ---- ---- ---- 1.2730A ---- ---- ---- 18000 ---- ---- ---- ---- .0009 -.0006 .0015 30 18250 ---- ---- ---- .0030A ---- ---- ---- 1850 ---- ---- ---- 1.2330A ---- ---- ---- 18500 ---- ---- ---- .0030A ---- ---- ---- 18750 ---- ---- ---- .0020A ---- ---- ---- 1900 ---- ---- ---- 1.1940A 1.3692 ---- 1 ---- 19000 ---- ---- ---- .0020A ---- ---- ---- 19250 ---- ---- ---- .0020A ---- ---- ---- 1950 ---- ---- ---- 1.1560A ---- ---- ---- 19500 ---- ---- ---- .0020A ---- ---- ---- 19750 ---- ---- ---- .0020A ---- ---- ---- 2000 ---- 1.2900B 1.1190A 1.1190A 1.2902 +.1332 1.1570 3 20000 ---- ---- ---- ---- .0007 -.0005 .0012 527 20250 ---- ---- ---- .0020A ---- ---- ---- 2050 ---- ---- ---- 1.0830A ---- ---- ---- 20500 ---- ---- ---- .0020A ---- ---- ---- 20750 ---- ---- ---- .0020A ---- ---- ---- 2100 ---- ---- ---- 1.0470A ---- ---- ---- 21000 ---- ---- ---- .0020A ---- ---- ---- 2150 ---- ---- ---- 1.0110A ---- ---- ---- 2200 ---- 1.1380B .9770A .9770A 1.1392 +.1271 1.0121 17 2250 ---- 1.1020B .9430A .9430A 1.1028 +.1253 .9775 1 22500 ---- ---- ---- .0030A ---- ---- ---- 2300 ---- ---- ---- .9090A ---- ---- ---- 2350 ---- 1.0340B .8770A .8770A 1.0321 +.1220 .9101 128 2360 ---- 1.0270B .8720A .8720A 1.0252 +.1218 .9034 2 2400 ---- ---- ---- .8440A ---- ---- ---- 2440 ---- .9720B .8210A .8210A .9708 +.1193 .8515 3 2450 ---- .9650B .8130A .8130A .9641 +.1189 .8452 100 2480 ---- ---- ---- .7960A ---- ---- ---- 2500 ---- .9320B .7820A .7820A .9310 +.1172 .8138 3 1575 25000 ---- ---- ---- .0020A ---- ---- ---- 2550 ---- .8990B .7520A .7520A .8984 +.1154 .7830 5 2570 ---- .8860B .7420A .7420A .8856 +.1147 .7709 14 2580 ---- .8790B .7360A .7360A .8792 +.1143 .7649 14 2590 ---- .8730B .7300A .7300A .8728 +.1139 .7589 6 2600 ---- .8660B .7230A .7230A .8664 +.1134 .7530 233 2610 ---- .8600B .7180A .7180A .8601 +.1130 .7471 1 2630 ---- .8490B .7070A .7070A .8476 +.1123 .7353 15 2650 ---- .8370B .6940A .6940A .8351 +.1115 .7236 75 2670 ---- .8240B .6830A .6830A .8227 +.1106 .7121 9 2700 ---- .8060B .6660A .6660A .8044 +.1095 .6949 50 2730 ---- .7880B .6500A .6500A .7862 +.1082 .6780 2 2740 ---- .7820B .6440A .6440A .7802 +.1078 .6724 15 2750 ---- .7760B .6380A .6380A .7742 +.1073 .6669 2368 27500 ---- ---- ---- .0020A ---- ---- ---- 2770 ---- .7640B .6280A .6280A .7624 +.1065 .6559 14 2800 ---- .7470B .6120A .6120A .7448 +.1053 .6395 1 256 2820 ---- .7350B .6020A .6020A .7332 +.1045 .6287 60 2850 ---- .7180B .5860A .5860A .7159 +.1031 .6128 101 2870 ---- .7070B .5720A .5720A .7046 +.1023 .6023 1 16 2880 ---- .7010B .5670A .5670A .6989 +.1018 .5971 10 2900 ---- .6900B .5570A .5570A .6877 +.1009 .5868 51 2950 ---- ---- ---- .5330A ---- ---- ---- 2990 ---- .6410B .5140A .5140A .6383 +.0965 .5418 100 3000 .6190 .6360B .5090A .6360B .6330 +.0961 44 .5369 10 5062 30000 ---- ---- ---- .0020A ---- ---- ---- 3050 ---- .6090B .4860A .4860A .6066 +.0934 .5132 10 3100 ---- .5840B .4640A .4640A .5809 +.0908 .4901 10 3130 ---- .5690B .4510A .4510A .5660 +.0895 2 .4765 12 3150 ---- .5590B .4430A .4430A .5561 +.0885 .4676 56 3180 ---- .5450B .4310A .4310A .5417 +.0872 .4545 20 3200 ---- .5350B .4230A .4230A .5322 +.0863 .4459 7 3250 .4990 .5120B .4030A .4720A .5090 +.0841 1 .4249 2202 3300 ---- .4890B .3840A .3840A .4865 +.0820 .4045 127 3350 ---- .4680B .3650A .3650A .4647 +.0797 .3850 32 3400 ---- .4460B .3470A .3470A .4435 +.0773 .3662 8 3450 ---- .4260B .3300A .3300A .4231 +.0749 2 .3482 2 3490 ---- .4110B .3170A .3170A .4073 +.0729 .3344 10 3500 ---- .4080B .3140A .3140A .4035 +.0725 .3310 50 3397 3550 ---- .3890B .2980A .2980A .3845 +.0699 .3146 15 3600 ---- .3700B .2830A .2830A .3663 +.0675 .2988 52 3650 ---- ---- ---- .2680A ---- ---- ---- 3700 ---- .3350B .2550A .2550A .3322 +.0631 .2691 110 3750 ---- .3190B .2420A .2420A .3162 +.0610 .2552 1754 3800 ---- .3030B .2290A .2290A .3010 +.0590 .2420 45 3850 ---- .2880B .2180A .2180A .2863 +.0569 .2294 15 3890 ---- .2770B .2090A .2090A .2751 +.0553 .2198 10 3900 ---- .2740B .2060A .2060A .2723 +.0549 .2174 20 3950 ---- ---- ---- .1960A ---- ---- ---- 4000 ---- .2470B .1860A .1860A .2461 +.0506 .1955 25 7855 4050 ---- .2350B .1760A .1760A .2338 +.0484 .1854 60 4100 ---- .2230B .1670A .1670A .2222 +.0465 .1757 4 4150 ---- .2120B .1590A .1590A .2110 +.0444 .1666 75 4200 ---- .2010B .1510A .1510A .2005 +.0427 .1578 5 4250 ---- .1910B .1430A .1430A .1904 +.0408 .1496 2197 4290 ---- .1830B .1370A .1370A .1827 +.0394 .1433 10 4300 ---- .1810B .1360A .1360A .1809 +.0391 .1418 200 4350 ---- ---- ---- .1290A ---- ---- ---- 4400 ---- ---- ---- .1220A ---- UNCH .1672 4450 ---- ---- ---- .1160A ---- ---- ---- 4500 ---- .1460B .1100A .1100A .1469 +.0321 .1148 6394 4550 ---- .1380B .1040A .1040A .1395 +.0305 .1090 60 4600 ---- .1310B .0990A .0990A .1324 +.0289 .1035 410 4650 ---- ---- ---- .0940A ---- ---- ---- 4700 ---- .1180B .0900A .0900A .1194 +.0261 .0933 33 4750 ---- .1120B .0860A .0860A .1135 +.0249 .0886 1542 4780 ---- ---- ---- .0830A ---- ---- ---- 4800 ---- .1060B .0810A .0810A .1079 +.0237 .0842 61 4850 ---- .1010B .0780A .0780A .1026 +.0226 .0800 3 4900 ---- .0950B .0740A .0740A .0976 +.0216 .0760 138 4950 ---- .0900B .0700A .0700A .0928 +.0205 .0723 203 4990 ---- .0860B .0680A .0680A .0891 +.0196 .0695 25 5000 .0840 .0860B .0670A .0820A .0882 +.0194 126 .0688 10 10463 5050 ---- .0820B .0640A .0640A .0839 +.0184 .0655 14 5100 ---- ---- ---- .0610A ---- ---- ---- 5150 ---- .0740B .0590A .0590A .0760 +.0166 .0594 2 5200 ---- .0700B .0560A .0560A .0723 +.0157 .0566 2 5250 ---- .0670B .0530A .0530A .0689 +.0150 .0539 1282 5300 ---- .0630B .0510A .0510A .0656 +.0142 .0514 50 5350 ---- ---- ---- .0480A ---- UNCH 1.3999 5400 ---- ---- ---- .0460A ---- ---- ---- 5450 ---- .0550B .0440A .0440A .0570 +.0125 .0445 15 5500 .0510 .0550 .0420A .0550 .0544 +.0119 2 .0425 252 3306 5550 ---- ---- ---- .0410A ---- ---- ---- 5600 ---- .0470B ---- .0470B .0497 +.0110 .0387 19 5650 ---- ---- ---- .0370A ---- ---- ---- 5700 ---- ---- ---- .0360A ---- ---- ---- 5750 ---- .0410B ---- .0410B .0435 +.0095 .0340 767 5800 ---- ---- ---- .0330A ---- UNCH .7974 5850 ---- ---- ---- .0320A ---- ---- ---- 5900 ---- .0360B ---- .0360B .0382 +.0082 .0300 97 5950 ---- ---- ---- .0300A ---- ---- ---- 6000 ---- .0330B ---- .0330B .0351 +.0074 .0277 7109 6050 ---- ---- ---- .0280A ---- ---- ---- 6100 ---- ---- ---- .0270A ---- ---- ---- 6150 ---- ---- ---- .0260A ---- ---- ---- 6200 ---- ---- ---- .0250A ---- ---- ---- 6250 ---- .0270B ---- .0270B .0288 +.0058 .0230 804 6300 ---- ---- ---- .0240A ---- ---- ---- 6350 ---- ---- ---- .0230A ---- ---- ---- 6400 ---- .0240B ---- .0240B .0257 +.0051 .0206 1 6450 ---- ---- ---- .0220A ---- ---- ---- 6500 ---- .0220B ---- .0220B .0239 +.0047 .0192 1505 6550 ---- ---- ---- .0200A ---- ---- ---- 6600 ---- ---- ---- .0200A ---- ---- ---- 6650 ---- ---- ---- .0190A ---- ---- ---- 6700 ---- ---- ---- .0180A ---- ---- ---- 6750 ---- .0180B ---- .0180B .0202 +.0040 .0162 409 6800 ---- ---- ---- .0180A ---- ---- ---- 6850 ---- ---- ---- .0170A ---- ---- ---- 6900 ---- ---- ---- .0170A ---- ---- ---- 6950 ---- ---- ---- .0160A ---- ---- ---- 7000 ---- .0150B ---- .0150B .0172 +.0033 .0139 4851 7050 ---- ---- ---- .0150A ---- ---- ---- 7100 ---- ---- ---- .0150A ---- ---- ---- 7150 ---- ---- ---- .0150A ---- ---- ---- 7200 ---- ---- ---- .0150A ---- ---- ---- 7250 ---- .0130B ---- .0130B .0147 +.0026 .0121 60 7300 ---- ---- ---- .0140A ---- ---- ---- 7350 ---- ---- ---- .0140A ---- ---- ---- 7400 ---- ---- ---- .0140A ---- ---- ---- 7450 ---- .0110B ---- .0110B .0132 +.0023 .0109 4 7500 ---- .0110B ---- .0110B .0128 +.0022 .0106 2260 7550 ---- ---- ---- .0130A ---- ---- ---- 7600 ---- ---- ---- ---- .0122 +.0021 .0101 3 7650 ---- ---- ---- .0120A ---- ---- ---- 7700 ---- .0100B ---- .0100B .0116 +.0020 .0096 100 7750 ---- ---- ---- .0120A ---- ---- ---- 7800 ---- ---- ---- .0120A ---- ---- ---- 7850 ---- ---- ---- .0120A ---- ---- ---- 7900 ---- .0090B ---- .0090B .0105 +.0018 .0087 1 7950 ---- ---- ---- .0110A ---- ---- ---- 8000 ---- ---- ---- ---- .0100 +.0017 .0083 4272 8050 ---- ---- ---- .0110A ---- ---- ---- 8100 ---- ---- ---- ---- .0096 +.0016 .0080 1 8150 ---- ---- ---- .0100A ---- ---- ---- 8200 ---- ---- ---- .0100A ---- ---- ---- 8250 ---- ---- ---- .0100A ---- ---- ---- 8300 ---- ---- ---- .0100A ---- ---- ---- 8350 ---- ---- ---- .0100A ---- ---- ---- 8400 ---- ---- ---- .0090A ---- ---- ---- 8450 ---- ---- ---- .0090A ---- ---- ---- 8500 ---- .0070B ---- .0070B .0081 +.0013 .0068 2000 8550 ---- ---- ---- .0090A ---- ---- ---- 8600 ---- ---- ---- .0090A ---- ---- ---- 8650 ---- ---- ---- .0090A ---- ---- ---- 8700 ---- ---- ---- ---- .0075 +.0012 .0063 1 8750 ---- ---- ---- ---- .0074 +.0012 .0062 15 8800 ---- ---- ---- .0090A ---- UNCH .1032 8850 ---- ---- ---- .0090A ---- ---- ---- 8900 ---- ---- ---- .0080A ---- ---- ---- 8950 ---- ---- ---- .0080A ---- ---- ---- 9000 ---- ---- ---- ---- .0067 +.0011 .0056 1 2113 9050 ---- ---- ---- .0080A ---- ---- ---- 9100 ---- ---- ---- .0080A ---- ---- ---- 9150 ---- ---- ---- .0080A ---- ---- ---- 9200 ---- ---- ---- .0080A ---- ---- ---- 9250 ---- ---- ---- ---- .0062 +.0010 .0052 170 9300 ---- ---- ---- .0080A ---- ---- ---- 9350 ---- ---- ---- .0080A ---- ---- ---- 9400 ---- ---- ---- .0080A ---- ---- ---- 9450 ---- ---- ---- .0070A ---- ---- ---- 9500 ---- ---- ---- ---- .0057 +.0009 .0048 326 9550 ---- ---- ---- .0070A ---- ---- ---- 9600 ---- ---- ---- ---- .0056 +.0009 .0047 3 9650 ---- ---- ---- .0070A ---- ---- ---- 9700 ---- ---- ---- .0070A ---- ---- ---- 9750 ---- ---- ---- ---- .0054 +.0009 .0045 50 9800 ---- ---- ---- .0070A ---- ---- ---- 9850 ---- ---- ---- .0070A ---- ---- ---- 9900 ---- ---- ---- .0070A ---- ---- ---- 9950 ---- ---- ---- ---- .0051 +.0008 .0043 2 LN OCT23 Henry Hub Natural Gas European Financial Option CALL 1000 ---- ---- ---- 2.0500A ---- ---- ---- 10000 ---- ---- ---- ---- .0076 +.0008 .0068 5324 10050 ---- ---- ---- .0090A ---- ---- ---- 10100 ---- ---- ---- .0090A ---- ---- ---- 10150 ---- ---- ---- .0090A ---- ---- ---- 10200 ---- ---- ---- .0090A ---- ---- ---- 10250 ---- ---- ---- .0090A ---- ---- ---- 10300 ---- ---- ---- .0090A ---- ---- ---- 10350 ---- ---- ---- .0090A ---- ---- ---- 10400 ---- ---- ---- .0090A ---- ---- ---- 10450 ---- ---- ---- .0090A ---- ---- ---- 1050 ---- ---- ---- 2.0050A ---- ---- ---- 10500 ---- ---- ---- ---- .0066 +.0005 .0061 529 10550 ---- ---- ---- .0080A ---- ---- ---- 10600 ---- ---- ---- .0080A ---- ---- ---- 10650 ---- ---- ---- .0080A ---- ---- ---- 10700 ---- ---- ---- .0080A ---- ---- ---- 10750 ---- ---- ---- .0080A ---- ---- ---- 10800 ---- ---- ---- .0080A ---- ---- ---- 10850 ---- ---- ---- .0080A ---- ---- ---- 10900 ---- ---- ---- .0080A ---- ---- ---- 10950 ---- ---- ---- .0080A ---- ---- ---- 1100 ---- ---- ---- 1.9590A ---- ---- ---- 11000 ---- ---- ---- ---- .0058 +.0003 .0055 225 11050 ---- ---- ---- .0080A ---- ---- ---- 11250 ---- ---- ---- ---- .0054 +.0002 .0052 1 1150 ---- ---- ---- 1.9140A ---- ---- ---- 11500 ---- ---- ---- .0070A ---- ---- ---- 11750 ---- ---- ---- .0070A ---- ---- ---- 1200 ---- ---- ---- 1.8710A ---- ---- ---- 12000 ---- ---- ---- ---- .0046 UNCH .0046 280 12250 ---- ---- ---- .0060A ---- ---- ---- 1250 ---- ---- ---- 1.8250A ---- ---- ---- 12500 ---- ---- ---- ---- .0042 UNCH .0042 30 12750 ---- ---- ---- .0050A ---- ---- ---- 1300 ---- ---- ---- 1.7810A ---- ---- ---- 13000 ---- ---- ---- ---- .0038 -.0002 .0040 75 13250 ---- ---- ---- .0050A ---- ---- ---- 1350 ---- ---- ---- 1.7390A ---- ---- ---- 13500 ---- ---- ---- .0050A ---- ---- ---- 13750 ---- ---- ---- .0050A ---- ---- ---- 1400 ---- ---- ---- 1.6940A ---- ---- ---- 14000 ---- ---- ---- .0050A ---- ---- ---- 14250 ---- ---- ---- .0040A ---- ---- ---- 1450 ---- ---- ---- 1.6490A ---- ---- ---- 14500 ---- ---- ---- .0040A ---- ---- ---- 14750 ---- ---- ---- .0040A ---- ---- ---- 1500 ---- ---- ---- 1.6030A ---- ---- ---- 15000 ---- ---- ---- ---- .0028 -.0003 .0031 725 15250 ---- ---- ---- .0040A ---- ---- ---- 1550 ---- ---- ---- 1.5620A ---- ---- ---- 15500 ---- ---- ---- .0040A ---- ---- ---- 15750 ---- ---- ---- .0040A ---- ---- ---- 1600 ---- ---- ---- 1.5200A ---- ---- ---- 16000 ---- ---- ---- .0040A ---- ---- ---- 16250 ---- ---- ---- .0040A ---- ---- ---- 1650 ---- ---- ---- 1.4800A ---- ---- ---- 16500 ---- ---- ---- .0030A ---- ---- ---- 16750 ---- ---- ---- .0030A ---- ---- ---- 1700 ---- ---- ---- 1.4400A ---- ---- ---- 17000 ---- ---- ---- .0030A ---- ---- ---- 17250 ---- ---- ---- .0030A ---- ---- ---- 1750 ---- ---- ---- 1.4000A ---- ---- ---- 17500 ---- ---- ---- ---- .0021 -.0002 .0023 950 17750 ---- ---- ---- .0030A ---- ---- ---- 1800 ---- ---- ---- 1.3610A ---- ---- ---- 18000 ---- ---- ---- ---- .0020 -.0002 .0022 30 18250 ---- ---- ---- .0030A ---- ---- ---- 1850 ---- ---- ---- 1.3230A ---- ---- ---- 18500 ---- ---- ---- .0030A ---- ---- ---- 18750 ---- ---- ---- .0030A ---- ---- ---- 1900 ---- ---- ---- 1.2850A ---- ---- ---- 19000 ---- ---- ---- .0030A ---- ---- ---- 19250 ---- ---- ---- .0030A ---- ---- ---- 1950 ---- ---- ---- 1.2470A ---- ---- ---- 19500 ---- ---- ---- .0030A ---- ---- ---- 19750 ---- ---- ---- .0030A ---- ---- ---- 2000 ---- 1.3810B 1.2110A 1.2110A 1.3797 +.1290 1.2507 62 20000 ---- ---- ---- ---- .0016 -.0002 .0018 527 20250 ---- ---- ---- .0030A ---- ---- ---- 2050 ---- ---- ---- 1.1740A ---- ---- ---- 20500 ---- ---- ---- .0030A ---- ---- ---- 20750 ---- ---- ---- .0030A ---- ---- ---- 2100 ---- ---- ---- 1.1390A ---- ---- ---- 21000 ---- ---- ---- .0030A ---- ---- ---- 2150 ---- ---- ---- 1.1030A ---- ---- ---- 2200 ---- ---- ---- 1.0690A ---- ---- ---- 2250 ---- ---- ---- 1.0350A ---- ---- ---- 22500 ---- ---- ---- .0020A ---- ---- ---- 2300 ---- ---- ---- 1.0010A ---- ---- ---- 2350 ---- 1.1250B .9680A .9680A 1.1262 +.1206 1.0056 126 2360 ---- ---- ---- .9640A ---- ---- ---- 2400 ---- 1.0910B .9370A .9370A 1.0922 +.1194 .9728 1 2440 ---- 1.0630B .9130A .9130A 1.0653 +.1183 .9470 3 2450 ---- 1.0570B .9050A .9050A 1.0587 +.1181 .9406 100 2480 ---- ---- ---- .8880A ---- ---- ---- 2500 ---- 1.0230B .8740A .8740A 1.0255 +.1166 .9089 1577 25000 ---- ---- ---- .0030A ---- ---- ---- 2550 ---- .9900B .8430A .8430A .9929 +.1150 .8779 5 2570 ---- .9770B .8320A .8320A .9800 +.1144 .8656 14 2580 ---- .9710B .8260A .8260A .9736 +.1141 .8595 14 2590 ---- .9650B .8200A .8200A .9672 +.1137 .8535 6 2600 ---- .9580B .8130A .8130A .9608 +.1134 .8474 228 2610 ---- .9520B .8080A .8080A .9544 +.1130 .8414 1 2630 ---- .9390B .7970A .7970A .9418 +.1124 .8294 15 2650 ---- .9270B .7840A .7840A .9292 +.1116 .8176 75 2670 ---- .9140B .7730A .7730A .9167 +.1109 .8058 9 2700 ---- .8990B .7560A .7560A .8982 +.1099 .7883 50 2730 ---- .8800B .7390A .7390A .8798 +.1088 .7710 2 2740 ---- .8740B .7330A .7330A .8737 +.1084 .7653 15 2750 ---- .8680B .7270A .7270A .8677 +.1081 .7596 2368 27500 ---- ---- ---- .0030A ---- ---- ---- 2770 ---- .8560B .7170A .7170A .8556 +.1073 .7483 14 2800 ---- .8390B .7000A .7000A .8377 +.1062 .7315 255 2820 ---- .8270B .6900A .6900A .8259 +.1055 .7204 60 2850 ---- .8090B .6720A .6720A .8083 +.1044 .7039 101 2870 ---- .7980B .6630A .6630A .7967 +.1037 .6930 15 2880 ---- .7920B .6580A .6580A .7910 +.1034 .6876 10 2900 ---- .7810B .6460A .6460A .7795 +.1027 .6768 50 2950 ---- .7520B .6200A .6200A .7512 +.1008 .6504 1 2990 ---- .7300B .6000A .6000A .7289 +.0992 .6297 100 3000 ---- .7250B .5950A .5950A .7233 +.0987 .6246 5341 30000 ---- ---- ---- .0030A ---- ---- ---- 3050 ---- .6980B .5710A .5710A .6960 +.0965 .5995 10 3100 ---- .6720B .5480A .5480A .6693 +.0941 .5752 110 3130 ---- .6560B .5350A .5350A .6537 +.0926 .5611 10 3150 ---- .6460B .5260A .5260A .6434 +.0917 .5517 155 3180 ---- .6310B .5130A .5130A .6281 +.0901 .5380 20 3200 ---- .6210B .5040A .5040A .6182 +.0893 .5289 3 3250 ---- .5960B .4810A .4810A .5939 +.0872 .5067 1831 3300 ---- .5720B .4610A .4610A .5704 +.0852 .4852 117 3350 ---- .5490B .4400A .4400A .5476 +.0833 .4643 35 3400 ---- .5270B .4220A .4220A .5254 +.0813 .4441 8 3450 ---- ---- ---- .4030A ---- ---- ---- 3490 ---- .4880B .3900A .3900A .4872 +.0775 .4097 30 3500 ---- .4840B .3850A .3850A .4831 +.0771 50 .4060 100 7511 3550 ---- .4640B .3680A .3680A .4629 +.0749 .3880 1 3600 ---- .4450B .3510A .3510A .4434 +.0727 .3707 60 3650 ---- .4260B .3350A .3350A .4246 +.0704 .3542 150 3700 ---- .4080B .3200A .3200A .4065 +.0684 .3381 103 3750 ---- .3900B .3050A .3050A .3891 +.0664 .3227 1828 3800 ---- .3730B .2910A .2910A .3723 +.0644 .3079 10 3850 ---- .3560B .2780A .2780A .3562 +.0626 .2936 15 3890 ---- .3430B .2670A .2670A .3437 +.0610 .2827 10 3900 ---- .3400B .2650A .2650A .3407 +.0607 .2800 20 3950 ---- ---- ---- .2520A ---- ---- ---- 4000 ---- .3100B .2410A .2410A .3113 +.0568 25 .2545 300 17082 4050 ---- .2960B .2300A .2300A .2975 +.0548 .2427 61 4100 ---- ---- ---- .2190A ---- ---- ---- 4150 ---- .2700B .2090A .2090A .2715 +.0507 .2208 25 4200 ---- .2580B .1990A .1990A .2593 +.0486 .2107 4 4250 .2480 .2480 .1900A .2450A .2478 +.0467 35 .2011 100 1892 4290 ---- .2370B .1830A .1830A .2390 +.0454 .1936 10 4300 ---- .2350B .1810A .1810A .2369 +.0451 .1918 210 4350 ---- .2250B .1730A .1730A .2266 +.0436 .1830 1000 4400 ---- ---- ---- .1650A ---- UNCH .1898 4450 ---- ---- ---- .1580A ---- ---- ---- 4500 ---- .1960B .1510A .1510A .1982 +.0393 .1589 200 10067 4550 ---- .1870B .1440A .1440A .1895 +.0378 .1517 60 4600 ---- .1780B .1370A .1370A .1811 +.0363 .1448 429 4650 ---- ---- ---- .1310A ---- ---- ---- 4700 ---- .1630B .1250A .1250A .1654 +.0333 .1321 30 4750 ---- .1560B .1200A .1200A .1581 +.0319 .1262 1836 4780 ---- ---- ---- .1160A ---- ---- ---- 4800 ---- .1490B .1140A .1140A .1511 +.0306 .1205 10 4850 ---- .1420B .1090A .1090A .1443 +.0292 .1151 7 4900 ---- .1360B .1050A .1050A .1379 +.0279 .1100 27 4950 ---- .1300B .1000A .1000A .1318 +.0267 .1051 204 4990 ---- .1250B .0970A .0970A .1271 +.0258 .1013 25 5000 ---- .1240B .0960A .0960A .1260 +.0256 210 .1004 100 16932 5050 ---- .1190B .0920A .0920A .1204 +.0244 .0960 1 5100 ---- .1130B .0880A .0880A .1152 +.0234 .0918 2 5150 ---- .1080B .0840A .0840A .1101 +.0223 .0878 28 5200 ---- ---- ---- .0810A ---- ---- ---- 5250 ---- .0990B .0780A .0780A .1008 +.0203 .0805 1430 5300 ---- .0940B .0740A .0740A .0965 +.0194 .0771 82 5350 ---- .0900B .0710A .0710A .0925 +.0186 .0739 3 5400 ---- .0860B .0680A .0680A .0886 +.0179 .0707 12 5450 ---- .0820B .0660A .0660A .0849 +.0171 .0678 15 5500 .0830 .0830 .0630A .0830 .0814 +.0165 200 .0649 100 5754 5550 ---- .0750B .0600A .0600A .0781 +.0159 .0622 20 5600 ---- .0720B .0580A .0580A .0748 +.0152 .0596 19 5650 ---- ---- ---- .0560A ---- ---- ---- 5700 ---- ---- ---- .0530A ---- ---- ---- 5750 ---- .0630B .0520A .0520A .0659 +.0134 .0525 540 5800 ---- .0600B .0500A .0500A .0632 +.0128 .0504 228 5850 ---- .0580B .0470A .0470A .0606 +.0123 .0483 1 5900 ---- ---- ---- .0460A ---- ---- ---- 5950 .0560 .0560 .0560 .0530A .0558 ---- 1 ---- 6000 ---- .0510B ---- .0510B .0537 +.0108 100 .0429 14385 6050 ---- ---- ---- .0420A ---- ---- ---- 6100 ---- ---- ---- .0400A ---- ---- ---- 6150 ---- ---- ---- .0380A ---- ---- ---- 6200 ---- .0430B ---- .0430B .0460 +.0089 .0371 5 6250 ---- .0420B ---- .0420B .0443 +.0085 .0358 3110 6300 ---- ---- ---- .0350A ---- ---- ---- 6350 ---- ---- ---- .0330A ---- ---- ---- 6400 ---- .0370B .0320A .0320A .0396 +.0074 .0322 4 6450 ---- .0360B ---- .0360B .0381 +.0070 .0311 74 6500 ---- .0340B ---- .0340B .0368 +.0068 .0300 4975 6550 ---- ---- ---- .0300A ---- ---- ---- 6600 ---- .0320B ---- .0320B .0342 +.0061 .0281 1 6650 ---- ---- ---- .0280A ---- ---- ---- 6700 ---- ---- ---- .0280A ---- ---- ---- 6750 ---- .0290B ---- .0290B .0309 +.0054 .0255 410 6800 ---- .0280B ---- .0280B .0299 +.0052 .0247 2 6850 ---- ---- ---- .0260A ---- ---- ---- 6900 ---- ---- ---- .0250A ---- ---- ---- 6950 ---- ---- ---- .0240A ---- ---- ---- 7000 ---- .0240B ---- .0240B .0264 +.0045 .0219 4852 7050 ---- ---- ---- .0230A ---- ---- ---- 7100 ---- .0230B ---- .0230B .0249 +.0042 .0207 190 7150 ---- ---- ---- .0220A ---- ---- ---- 7200 ---- ---- ---- .0210A ---- ---- ---- 7250 ---- .0210B ---- .0210B .0228 +.0038 .0190 52 7300 ---- ---- ---- .0200A ---- ---- ---- 7350 ---- ---- ---- .0200A ---- ---- ---- 7400 ---- .0190B ---- .0190B .0210 +.0034 .0176 175 7450 ---- ---- ---- .0190A ---- ---- ---- 7500 ---- .0180B ---- .0180B .0199 +.0032 .0167 2085 7550 ---- ---- ---- .0180A ---- ---- ---- 7600 ---- .0170B ---- .0170B .0190 +.0032 .0158 3 7650 ---- .0170B ---- .0170B .0185 +.0031 .0154 15 7700 ---- ---- ---- .0170A ---- ---- ---- 7750 ---- ---- ---- .0170A ---- ---- ---- 7800 ---- ---- ---- .0160A ---- ---- ---- 7850 ---- .0150B ---- .0150B .0168 +.0028 .0140 2 7900 ---- .0150B ---- .0150B .0165 +.0028 .0137 15 7950 ---- ---- ---- .0160A ---- ---- ---- 8000 ---- .0140B ---- .0140B .0157 +.0026 .0131 4841 8050 ---- ---- ---- .0150A ---- ---- ---- 8100 ---- ---- ---- .0150A ---- ---- ---- 8150 ---- ---- ---- .0150A ---- ---- ---- 8200 ---- ---- ---- .0150A ---- ---- ---- 8250 ---- .0120B ---- .0120B .0141 +.0023 .0118 1 8300 ---- ---- ---- .0140A ---- ---- ---- 8350 ---- ---- ---- .0140A ---- ---- ---- 8400 ---- ---- ---- .0140A ---- ---- ---- 8450 ---- ---- ---- .0130A ---- ---- ---- 8500 ---- .0110B ---- .0110B .0128 +.0021 .0107 2301 8550 ---- ---- ---- .0130A ---- ---- ---- 8600 ---- ---- ---- .0130A ---- ---- ---- 8650 ---- ---- ---- .0130A ---- ---- ---- 8700 ---- ---- ---- .0120A ---- ---- ---- 8750 ---- .0100B ---- .0100B .0116 +.0018 .0098 15 8800 ---- ---- ---- .0120A ---- ---- ---- 8850 ---- .0100B ---- .0100B .0112 +.0017 .0095 25 8900 ---- ---- ---- .0120A ---- ---- ---- 8950 ---- ---- ---- .0120A ---- ---- ---- 9000 ---- ---- ---- ---- .0106 +.0016 .0090 2394 9050 ---- ---- ---- .0110A ---- ---- ---- 9100 ---- ---- ---- .0110A ---- ---- ---- 9150 ---- ---- ---- .0110A ---- ---- ---- 9200 ---- ---- ---- .0110A ---- ---- ---- 9250 ---- ---- ---- ---- .0097 +.0014 .0083 171 9300 ---- ---- ---- .0110A ---- ---- ---- 9350 ---- ---- ---- .0100A ---- ---- ---- 9400 ---- ---- ---- .0100A ---- ---- ---- 9450 ---- ---- ---- .0100A ---- ---- ---- 9500 ---- ---- ---- ---- .0089 +.0012 .0077 335 9550 ---- ---- ---- .0100A ---- ---- ---- 9600 ---- ---- ---- .0100A ---- ---- ---- 9650 ---- ---- ---- .0100A ---- ---- ---- 9700 ---- ---- ---- .0100A ---- ---- ---- 9750 ---- ---- ---- ---- .0082 +.0010 .0072 50 9800 ---- ---- ---- .0100A ---- ---- ---- 9850 ---- ---- ---- .0100A ---- ---- ---- 9900 ---- ---- ---- .0090A ---- ---- ---- 9950 ---- ---- ---- .0090A ---- ---- ---- LN NOV23 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0257 +.0028 .0229 1480 10500 ---- ---- ---- ---- .0216 +.0023 .0193 330 11000 ---- ---- ---- ---- .0184 +.0019 .0165 150 11250 ---- ---- ---- ---- .0170 +.0017 .0153 35 12000 ---- ---- ---- ---- .0136 +.0012 .0124 55 12500 ---- ---- ---- ---- .0119 +.0010 .0109 30 13000 ---- ---- ---- ---- .0104 +.0008 .0096 75 15000 ---- ---- ---- ---- .0065 +.0004 .0061 50 18000 ---- ---- ---- ---- .0036 +.0002 .0034 30 20000 ---- ---- ---- ---- .0025 UNCH .0025 2 2440 ---- ---- ---- ---- 1.3413 +.1015 1.2398 3 2500 ---- ---- ---- ---- 1.2990 +.1001 1.1989 505 2550 ---- ---- ---- ---- 1.2644 +.0988 1.1656 5 2570 ---- ---- ---- ---- 1.2507 +.0983 1.1524 14 2580 ---- ---- ---- ---- 1.2439 +.0981 1.1458 14 2600 ---- ---- ---- ---- 1.2303 +.0975 1.1328 28 2610 ---- ---- ---- ---- 1.2236 +.0973 1.1263 1 2630 ---- ---- ---- ---- 1.2102 +.0967 1.1135 15 2650 ---- ---- ---- ---- 1.1969 +.0962 1.1007 14 2670 ---- ---- ---- ---- 1.1837 +.0956 1.0881 3 2700 ---- ---- ---- ---- 1.1640 +.0947 1.0693 25 2730 ---- ---- ---- ---- 1.1446 +.0939 1.0507 2 2740 ---- ---- ---- ---- 1.1382 +.0936 1.0446 15 2750 ---- ---- ---- ---- 1.1319 +.0934 1.0385 1789 2770 ---- ---- ---- ---- 1.1192 +.0929 1.0263 14 2800 ---- ---- ---- ---- 1.1003 +.0920 1.0083 141 2820 ---- ---- ---- ---- 1.0878 +.0914 .9964 60 2850 ---- ---- ---- ---- 1.0693 +.0905 .9788 1 2870 ---- ---- ---- ---- 1.0571 +.0900 .9671 15 2880 ---- ---- ---- ---- 1.0511 +.0897 .9614 10 2900 ---- ---- ---- ---- 1.0390 +.0891 .9499 14 3000 ---- ---- ---- ---- .9803 +.0862 .8941 3274 3050 ---- ---- ---- ---- .9518 +.0847 .8671 10 3100 ---- ---- ---- ---- .9240 +.0832 .8408 10 3130 ---- ---- ---- ---- .9077 +.0824 .8253 10 3250 ---- ---- ---- ---- .8444 +.0788 .7656 475 3300 ---- ---- ---- ---- .8190 +.0772 .7418 3 3490 ---- ---- ---- ---- .7283 +.0713 .6570 10 3500 ---- ---- ---- ---- .7238 +.0710 .6528 1745 3600 ---- ---- ---- ---- .6799 +.0680 .6119 9 3650 ---- ---- ---- ---- .6588 +.0665 .5923 4 3700 ---- ---- ---- ---- .6383 +.0650 .5733 31 3750 ---- ---- ---- ---- .6184 +.0636 .5548 895 3850 ---- ---- ---- ---- .5802 +.0607 .5195 4 3890 ---- ---- ---- ---- .5655 +.0595 .5060 10 3950 ---- ---- ---- ---- .5441 +.0577 .4864 4 4000 ---- ---- ---- ---- .5269 +.0563 .4706 3774 4100 ---- ---- ---- ---- .4941 +.0539 .4402 3 4150 ---- ---- ---- ---- .4783 +.0527 .4256 25 4200 ---- ---- ---- ---- .4629 +.0514 .4115 1 4250 ---- ---- ---- ---- .4479 +.0500 .3979 250 710 4290 ---- ---- ---- ---- .4362 +.0488 .3874 10 4300 ---- ---- ---- ---- .4334 +.0486 .3848 200 4350 ---- ---- ---- ---- .4193 +.0471 .3722 120 4400 ---- ---- ---- ---- .4058 +.0456 .3602 3 4500 ---- ---- ---- ---- .3803 +.0425 .3378 250 1052 4550 ---- ---- ---- ---- .3683 +.0410 .3273 60 4600 .3490 .3490 .3490 .3490 .3570 +.0398 20 .3172 23 4700 ---- ---- ---- ---- .3356 +.0378 .2978 30 4750 ---- ---- ---- ---- .3254 +.0369 .2885 250 5225 4950 ---- ---- ---- ---- .2875 +.0331 .2544 200 5000 ---- ---- ---- ---- .2788 +.0323 .2465 7775 5100 ---- ---- ---- ---- .2621 +.0306 .2315 25 5150 ---- ---- ---- ---- ---- UNCH 1.2414 5250 ---- ---- ---- ---- .2390 +.0282 .2108 2440 5300 ---- ---- ---- ---- .2318 +.0275 .2043 1010 5450 ---- ---- ---- ---- .2115 +.0250 .1865 15 5500 ---- ---- ---- ---- .2052 +.0242 .1810 2081 5600 ---- ---- ---- ---- .1934 +.0227 .1707 119 5750 ---- ---- ---- ---- .1773 +.0208 .1565 15 6000 ---- ---- ---- ---- .1540 +.0179 .1361 3263 6100 ---- ---- ---- ---- .1458 +.0170 .1288 95 6250 ---- ---- ---- ---- .1345 +.0157 .1188 430 6300 ---- ---- ---- ---- .1309 +.0153 .1156 80 6500 ---- ---- ---- ---- .1178 +.0139 .1039 236 6750 ---- ---- ---- ---- .1034 +.0122 .0912 209 7000 ---- ---- ---- ---- .0911 +.0107 .0804 1615 7100 ---- ---- ---- ---- .0867 +.0102 .0765 77 7250 ---- ---- ---- ---- .0806 +.0094 .0712 5 7500 ---- ---- ---- ---- .0717 +.0084 .0633 301 7600 ---- ---- ---- ---- .0684 +.0080 .0604 3 7750 ---- ---- ---- ---- .0639 +.0075 .0564 2 8000 ---- ---- ---- ---- .0572 +.0068 .0504 1288 8300 ---- ---- ---- ---- .0501 +.0059 .0442 78 8500 ---- ---- ---- ---- .0460 +.0054 .0406 15 9000 ---- ---- ---- ---- .0375 +.0043 .0332 2075 9250 ---- ---- ---- ---- .0340 +.0039 .0301 185 9500 ---- ---- ---- ---- .0309 +.0035 .0274 50 LN DEC23 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1026 +.0083 .0943 2953 10500 ---- ---- ---- ---- .0919 +.0074 .0845 330 11000 ---- ---- ---- ---- .0826 +.0067 .0759 150 11250 ---- ---- ---- ---- .0784 +.0063 .0721 35 12000 ---- ---- ---- ---- .0677 +.0055 .0622 55 12500 ---- ---- ---- ---- .0618 +.0051 .0567 30 13000 ---- ---- ---- ---- .0567 +.0047 .0520 75 14000 ---- ---- ---- ---- .0484 +.0041 .0443 100 15000 ---- ---- ---- ---- .0419 +.0036 .0383 150 18000 ---- ---- ---- ---- .0287 +.0024 .0263 30 20000 ---- ---- ---- ---- .0228 +.0020 .0208 2 2440 ---- ---- ---- ---- 1.6471 +.0906 1.5565 3 2500 ---- ---- ---- ---- 1.6017 +.0890 1.5127 505 2550 ---- ---- ---- ---- 1.5648 +.0881 1.4767 5 2570 ---- ---- ---- ---- 1.5503 +.0878 1.4625 14 2580 ---- ---- ---- ---- 1.5431 +.0877 1.4554 14 2600 ---- ---- ---- ---- 1.5287 +.0873 1.4414 28 2610 ---- ---- ---- ---- 1.5215 +.0871 1.4344 1 2630 ---- ---- ---- ---- 1.5072 +.0868 1.4204 15 2650 ---- ---- ---- ---- 1.4930 +.0864 1.4066 14 2670 ---- ---- ---- ---- 1.4790 +.0861 1.3929 3 2700 ---- ---- ---- ---- 1.4580 +.0854 1.3726 25 2730 ---- ---- ---- ---- 1.4373 +.0849 1.3524 2 2740 ---- ---- ---- ---- 1.4304 +.0846 1.3458 15 2750 ---- ---- ---- ---- 1.4236 +.0844 1.3392 1789 2770 ---- ---- ---- ---- 1.4100 +.0839 1.3261 14 2800 ---- ---- ---- ---- 1.3899 +.0833 1.3066 141 2820 ---- ---- ---- ---- 1.3765 +.0827 1.2938 60 2850 ---- ---- ---- ---- 1.3568 +.0820 1.2748 1 2870 ---- ---- ---- ---- 1.3438 +.0815 1.2623 15 2880 ---- ---- ---- ---- 1.3373 +.0812 1.2561 10 2900 ---- ---- ---- ---- 1.3245 +.0806 1.2439 14 3000 ---- ---- ---- ---- 1.2624 +.0779 1.1845 3325 3050 ---- ---- ---- ---- 1.2326 +.0767 1.1559 10 3100 ---- ---- ---- ---- 1.2035 +.0757 1.1278 10 3130 ---- ---- ---- ---- 1.1863 +.0750 1.1113 10 3250 ---- ---- ---- ---- 1.1198 +.0725 1.0473 475 3490 ---- ---- ---- ---- .9972 +.0671 .9301 10 3500 ---- ---- ---- ---- .9924 +.0669 .9255 1746 3600 ---- ---- ---- ---- .9456 +.0649 .8807 9 3700 ---- ---- ---- ---- .9009 +.0629 .8380 30 3750 ---- ---- ---- ---- .8793 +.0618 .8175 795 3850 ---- ---- ---- ---- .8376 ---- ---- 3890 ---- ---- ---- ---- .8215 +.0590 .7625 10 4000 ---- ---- ---- ---- .7788 +.0567 .7221 2787 4050 ---- ---- ---- ---- .7601 +.0556 .7045 8 4150 ---- ---- ---- ---- .7244 +.0536 .6708 26 4250 ---- ---- ---- ---- .6905 +.0516 .6389 464 4290 ---- ---- ---- ---- .6774 +.0508 .6266 10 4300 ---- ---- ---- ---- .6742 +.0507 .6235 200 4350 ---- ---- ---- ---- .6584 +.0498 .6086 124 4400 ---- ---- ---- ---- .6429 +.0488 .5941 303 4450 ---- ---- ---- ---- .6279 +.0479 .5800 3 4500 ---- ---- ---- ---- .6133 +.0470 .5663 1535 4550 ---- ---- ---- ---- .5990 +.0460 .5530 60 4600 ---- ---- ---- ---- .5851 +.0450 .5401 5 4700 ---- ---- ---- ---- .5586 +.0432 .5154 30 4750 ---- ---- ---- ---- .5460 +.0424 .5036 610 4950 ---- ---- ---- ---- .4989 +.0391 .4598 200 5000 ---- ---- ---- ---- .4879 +.0383 .4496 2397 5100 ---- ---- ---- ---- .4670 +.0369 .4301 25 5250 .4290 .4290 .4290 .4290 .4376 +.0348 10 .4028 1895 5300 ---- ---- ---- ---- .4283 +.0340 .3943 10 5450 ---- ---- ---- ---- .4022 +.0320 .3702 15 5500 ---- ---- ---- ---- .3940 +.0313 .3627 2150 5600 ---- ---- ---- ---- .3784 +.0301 .3483 122 5750 ---- ---- ---- ---- .3566 +.0284 .3282 15 5850 ---- ---- ---- ---- .3431 +.0273 .3158 2 6000 ---- ---- ---- ---- .3242 +.0260 .2982 3650 6100 ---- ---- ---- ---- .3123 +.0250 .2873 3 6250 ---- ---- ---- ---- .2956 +.0238 .2718 430 6300 ---- ---- ---- ---- .2902 +.0234 .2668 104 6500 ---- ---- ---- ---- .2702 +.0218 .2484 180 861 6750 ---- ---- ---- ---- .2480 +.0200 .2280 204 7000 ---- ---- ---- ---- .2285 +.0185 .2100 2341 7500 ---- ---- ---- ---- .1957 +.0159 .1798 573 7600 ---- ---- ---- ---- .1900 +.0155 .1745 3 7750 ---- ---- ---- ---- .1819 +.0148 .1671 3 8000 ---- ---- ---- ---- .1694 +.0138 .1556 2176 8500 ---- ---- ---- ---- .1477 +.0121 .1356 131 9000 ---- ---- ---- ---- .1299 +.0107 .1192 1601 9250 ---- ---- ---- ---- .1221 +.0100 .1121 185 9500 ---- ---- ---- ---- .1151 +.0094 .1057 50 LN JAN24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2053 +.0093 .1960 1861 10500 ---- ---- ---- ---- .1896 +.0083 .1813 217 11250 ---- ---- ---- ---- .1700 +.0071 .1629 35 12000 ---- ---- ---- ---- .1540 +.0062 .1478 340 2250 ---- ---- ---- ---- ---- UNCH .7268 2500 ---- ---- ---- ---- 1.7637 +.0860 1.6777 125 2550 ---- ---- ---- ---- 1.7275 +.0849 1.6426 4 2600 ---- ---- ---- ---- 1.6920 +.0838 1.6082 90 2670 ---- ---- ---- ---- ---- UNCH 2.4903 2700 ---- ---- ---- ---- 1.6228 +.0818 1.5410 8 2750 ---- ---- ---- ---- 1.5891 +.0808 1.5083 997 2850 ---- ---- ---- ---- 1.5234 +.0787 1.4447 185 2900 ---- ---- ---- ---- 1.4914 +.0776 1.4138 13 2950 ---- ---- ---- ---- 1.4600 +.0765 1.3835 12 3000 ---- ---- ---- ---- 1.4293 +.0755 1.3538 1675 3050 ---- ---- ---- ---- 1.3991 +.0743 1.3248 20 3100 ---- ---- ---- ---- 1.3696 +.0731 1.2965 60 3250 ---- ---- ---- ---- 1.2851 +.0695 1.2156 585 3390 ---- ---- ---- ---- 1.2114 +.0661 1.1453 13 3500 ---- ---- ---- ---- 1.1569 +.0637 1.0932 418 3550 ---- ---- ---- ---- 1.1330 +.0626 1.0704 60 3600 ---- ---- ---- ---- 1.1096 +.0614 1.0482 9 3700 ---- ---- ---- ---- 1.0647 +.0587 1.0060 20 3750 ---- ---- ---- ---- 1.0433 +.0574 .9859 395 3800 ---- ---- ---- ---- 1.0226 +.0563 .9663 13 3950 ---- ---- ---- ---- .9640 +.0530 .9110 6 4000 ---- ---- ---- ---- .9455 +.0521 .8934 1589 4100 ---- ---- ---- ---- .9099 +.0504 .8595 13 4200 ---- ---- ---- ---- .8758 +.0486 .8272 50 4250 ---- ---- ---- ---- .8593 +.0476 .8117 250 342 4350 ---- ---- ---- ---- .8277 +.0458 .7819 106 4420 ---- ---- ---- ---- .8066 +.0446 .7620 13 4500 ---- ---- ---- ---- .7833 +.0433 .7400 571 4600 ---- ---- ---- ---- .7556 +.0417 .7139 8 4650 ---- ---- ---- ---- .7423 +.0410 .7013 8 4700 ---- ---- ---- ---- .7293 +.0402 .6891 30 4750 ---- ---- ---- ---- .7166 +.0395 .6771 265 4800 ---- ---- ---- ---- .7042 +.0387 .6655 3 4850 ---- ---- ---- ---- .6921 +.0379 .6542 12 5000 ---- .6250B ---- .6250B .6578 +.0359 .6219 2411 5100 ---- ---- ---- ---- .6363 +.0345 .6018 25 5250 ---- ---- ---- ---- .6061 +.0327 .5734 1204 5300 ---- ---- ---- ---- .5966 +.0322 .5644 60 5400 ---- ---- ---- ---- .5781 +.0311 .5470 2 5450 ---- ---- ---- ---- .5692 +.0305 .5387 15 5500 ---- ---- ---- ---- .5605 +.0300 .5305 1180 5600 ---- ---- ---- ---- .5437 +.0291 .5146 110 5650 ---- ---- ---- ---- .5355 +.0285 .5070 2 5750 .5150 .5150 .5150 .5150 .5198 +.0276 5 .4922 331 6000 ---- ---- ---- ---- .4836 +.0253 .4583 2715 6250 ---- ---- ---- ---- .4514 +.0233 .4281 430 6300 ---- ---- ---- ---- .4454 +.0230 .4224 3 6400 ---- ---- ---- ---- .4338 +.0223 .4115 81 6450 ---- ---- ---- ---- .4281 +.0219 .4062 14 6500 ---- ---- ---- ---- .4226 +.0217 .4009 708 6750 ---- ---- ---- ---- .3966 +.0202 .3764 145 7000 ---- ---- ---- ---- .3729 +.0190 .3539 8348 7500 ---- ---- ---- ---- .3315 +.0165 .3150 925 7600 ---- ---- ---- ---- .3241 +.0160 .3081 3 7750 ---- ---- ---- ---- .3136 +.0154 .2982 29 8000 ---- ---- ---- ---- .2972 +.0144 .2828 2249 8500 ---- ---- ---- ---- .2685 +.0127 .2558 215 9000 ---- ---- ---- ---- .2443 +.0114 .2329 930 9500 ---- ---- ---- ---- .2234 +.0102 .2132 55 LN FEB24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2264 +.0099 .2165 1710 10500 ---- ---- ---- ---- .2101 +.0091 .2010 130 11000 ---- ---- ---- ---- .1959 +.0083 .1876 2 11250 ---- ---- ---- ---- .1895 +.0080 .1815 35 12000 ---- ---- ---- ---- .1727 +.0072 .1655 52 13750 ---- ---- ---- ---- .1423 +.0058 .1365 104 16500 ---- ---- ---- ---- .1059 +.0043 .1016 103 2500 ---- ---- ---- ---- 1.6794 +.0745 1.6049 125 2600 ---- ---- ---- ---- 1.6128 +.0728 1.5400 90 2670 ---- ---- ---- ---- ---- UNCH 2.3564 2700 ---- ---- ---- ---- 1.5484 +.0710 1.4774 8 2750 ---- ---- ---- ---- 1.5171 +.0701 1.4470 997 2850 ---- ---- ---- ---- 1.4563 +.0682 1.3881 185 2900 ---- ---- ---- ---- 1.4268 +.0672 1.3596 13 2950 ---- ---- ---- ---- 1.3979 +.0661 1.3318 12 3000 ---- ---- ---- ---- 1.3697 +.0651 1.3046 1675 3050 ---- ---- ---- ---- 1.3421 +.0640 1.2781 20 3100 ---- ---- ---- ---- 1.3152 +.0630 1.2522 60 3250 ---- ---- ---- ---- 1.2382 +.0600 1.1782 585 3390 ---- ---- ---- ---- 1.1710 +.0574 1.1136 13 3500 ---- ---- ---- ---- 1.1211 +.0551 1.0660 357 3550 ---- ---- ---- ---- 1.0994 +.0539 1.0455 60 3600 ---- ---- ---- ---- 1.0784 +.0529 1.0255 9 3700 ---- ---- ---- ---- 1.0382 +.0509 .9873 20 3750 ---- ---- ---- ---- 1.0190 +.0500 .9690 395 3800 ---- ---- ---- ---- 1.0003 +.0491 .9512 19 4000 ---- ---- ---- ---- .9301 +.0462 .8839 1589 4100 ---- ---- ---- ---- .8972 +.0446 .8526 13 4150 ---- ---- ---- ---- .8813 +.0438 .8375 5 4200 ---- ---- ---- ---- .8659 +.0431 .8228 6 4250 ---- ---- ---- ---- .8508 +.0423 .8085 86 4350 ---- ---- ---- ---- .8218 +.0408 .7810 108 4400 ---- ---- ---- ---- .8079 +.0402 .7677 3 3 4420 ---- ---- ---- ---- .8024 +.0399 .7625 13 4500 ---- ---- ---- ---- .7810 +.0388 .7422 572 4600 ---- ---- ---- ---- .7554 +.0375 .7179 5 4700 ---- ---- ---- ---- .7310 +.0363 .6947 33 4750 ---- ---- ---- ---- .7192 +.0356 .6836 265 4850 ---- ---- ---- ---- .6966 +.0344 .6622 12 5000 ---- ---- ---- ---- .6647 +.0327 .6320 2421 5100 ---- ---- ---- ---- .6448 +.0317 .6131 28 5250 ---- ---- ---- ---- .6165 +.0301 .5864 1004 5300 ---- ---- ---- ---- .6076 +.0297 .5779 60 5400 ---- ---- ---- ---- .5902 +.0288 .5614 2 5450 ---- ---- ---- ---- .5818 +.0283 .5535 15 5500 ---- ---- ---- ---- .5736 +.0279 .5457 100 1283 5600 ---- ---- ---- ---- .5577 +.0271 .5306 107 5650 ---- ---- ---- ---- .5500 +.0267 .5233 2 5700 ---- ---- ---- ---- ---- UNCH 1.3764 5750 ---- .5400B ---- .5400B .5351 +.0259 .5092 331 6000 ---- ---- ---- ---- .5007 +.0240 .4767 2067 6100 ---- ---- ---- ---- .4880 +.0234 .4646 3 6200 ---- ---- ---- ---- .4758 +.0227 .4531 81 6250 ---- ---- ---- ---- .4699 +.0224 .4475 250 6300 ---- ---- ---- ---- .4641 +.0221 .4420 3 6450 ---- ---- ---- ---- .4474 +.0212 .4262 14 6500 ---- ---- ---- ---- .4421 +.0209 .4212 627 6750 ---- ---- ---- ---- .4168 +.0196 .3972 145 7000 ---- ---- ---- ---- .3938 +.0185 .3753 1656 7500 ---- ---- ---- ---- .3531 +.0164 .3367 200 375 7600 ---- ---- ---- ---- .3458 +.0160 .3298 3 7750 ---- ---- ---- ---- .3354 +.0155 .3199 25 8000 ---- ---- ---- ---- .3191 +.0146 .3045 1752 8500 ---- ---- ---- ---- .2904 +.0131 .2773 200 9000 ---- ---- ---- ---- .2659 +.0118 .2541 680 9500 ---- ---- ---- ---- .2448 +.0108 .2340 40 LN MAR24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2117 +.0081 .2036 3160 10500 ---- ---- ---- ---- .1977 +.0074 .1903 130 11250 ---- ---- ---- ---- .1800 +.0066 .1734 35 12000 ---- ---- ---- ---- .1654 +.0060 .1594 50 15000 ---- ---- ---- ---- .1216 +.0046 .1170 266 2500 ---- ---- ---- ---- 1.4174 +.0561 1.3613 125 2600 ---- ---- ---- ---- 1.3586 +.0544 1.3042 90 2670 ---- ---- ---- ---- ---- UNCH 1.9173 2700 ---- ---- ---- ---- 1.3024 +.0527 1.2497 8 2750 ---- ---- ---- ---- 1.2754 +.0519 1.2235 997 2850 ---- ---- ---- ---- 1.2233 +.0502 1.1731 185 2900 ---- ---- ---- ---- 1.1982 +.0493 1.1489 13 2950 ---- ---- ---- ---- 1.1738 +.0486 1.1252 12 3000 ---- ---- ---- ---- 1.1499 +.0478 1.1021 1675 3050 ---- ---- ---- ---- 1.1266 +.0470 1.0796 20 3100 ---- ---- ---- ---- 1.1039 +.0463 1.0576 60 3250 ---- ---- ---- ---- 1.0392 +.0435 .9957 585 3390 ---- ---- ---- ---- .9843 +.0412 .9431 13 3450 ---- ---- ---- ---- .9622 +.0403 .9219 6 3500 ---- ---- ---- ---- .9443 +.0395 .9048 358 3550 ---- ---- ---- ---- .9269 +.0389 .8880 60 3600 ---- ---- ---- ---- .9100 +.0384 .8716 9 3700 ---- ---- ---- ---- .8771 +.0371 .8400 20 3750 ---- ---- ---- ---- .8612 +.0364 .8248 395 3800 ---- ---- ---- ---- .8458 +.0358 .8100 18 3850 ---- ---- ---- ---- .8308 +.0353 .7955 6 3950 ---- ---- ---- ---- .8019 +.0340 .7679 5 4000 ---- ---- ---- ---- .7880 +.0334 .7546 1876 4050 ---- ---- ---- ---- .7745 +.0329 .7416 5 4100 ---- ---- ---- ---- .7613 +.0323 .7290 16 4250 ---- ---- ---- ---- .7238 +.0308 .6930 86 4350 ---- ---- ---- ---- .7003 +.0297 .6706 100 4420 ---- ---- ---- ---- .6846 +.0291 .6555 13 4500 ---- ---- ---- ---- .6673 +.0283 .6390 565 4600 ---- ---- ---- ---- .6467 +.0273 .6194 5 4700 ---- ---- ---- ---- .6271 +.0264 .6007 30 4750 ---- ---- ---- ---- .6177 +.0260 .5917 265 4850 ---- ---- ---- ---- .5995 +.0252 .5743 12 4900 ---- ---- ---- ---- .5908 +.0248 .5660 3 5000 ---- ---- ---- ---- .5739 +.0241 .5498 2396 5100 ---- ---- ---- ---- .5577 +.0233 .5344 25 5250 .5250 .5250 .5250 .5250 .5348 +.0224 5 .5124 1004 5300 ---- ---- ---- ---- .5275 +.0221 .5054 63 5400 ---- ---- ---- ---- .5134 +.0214 .4920 2 5450 ---- ---- ---- ---- .5066 +.0211 .4855 15 5500 ---- ---- ---- ---- .4999 +.0208 .4791 1155 5600 ---- ---- ---- ---- .4871 +.0202 .4669 110 5650 ---- ---- ---- ---- .4809 +.0200 .4609 2 5750 ---- ---- ---- ---- .4688 +.0193 .4495 411 6000 .4000 .4000 .4000 .4000 .4410 +.0181 1 .4229 1928 6250 ---- ---- ---- ---- .4158 +.0170 .3988 250 6450 ---- ---- ---- ---- .3973 +.0162 .3811 14 6500 ---- ---- ---- ---- .3929 +.0161 .3768 500 6750 ---- ---- ---- ---- .3719 +.0153 .3566 146 7000 ---- ---- ---- ---- .3526 +.0144 .3382 1685 7500 ---- ---- ---- ---- .3189 +.0128 .3061 175 7600 ---- ---- ---- ---- .3128 +.0125 .3003 3 7750 ---- ---- ---- ---- .3041 +.0121 .2920 27 8000 ---- ---- ---- ---- .2906 +.0115 .2791 1742 8500 ---- ---- ---- ---- .2665 +.0105 .2560 200 9000 ---- ---- ---- ---- .2457 +.0095 .2362 680 9500 ---- ---- ---- ---- .2277 +.0088 .2189 40 LN APR24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0467 +.0008 .0459 2355 10500 ---- ---- ---- ---- .0412 +.0006 .0406 100 2500 ---- ---- ---- ---- 1.1151 +.0487 1.0664 125 2570 ---- ---- ---- ---- 1.0741 +.0474 1.0267 9 2600 ---- ---- ---- ---- 1.0569 +.0469 1.0100 115 2700 ---- ---- ---- ---- 1.0011 +.0450 .9561 5 2750 ---- ---- ---- ---- .9741 +.0441 .9300 1412 2850 ---- ---- ---- ---- .9219 +.0423 .8796 235 2900 ---- ---- ---- ---- .8967 +.0413 .8554 13 2950 ---- ---- ---- ---- .8720 +.0404 .8316 12 3000 ---- ---- ---- ---- .8480 +.0395 .8085 1288 3050 ---- ---- ---- ---- .8245 +.0386 .7859 20 3100 ---- ---- ---- ---- .8015 +.0376 .7639 60 3250 ---- ---- ---- ---- .7361 +.0349 .7012 835 3350 ---- ---- ---- ---- .6953 +.0332 .6621 1 3390 ---- ---- ---- ---- .6796 +.0326 .6470 13 3400 ---- ---- ---- ---- .6757 +.0324 .6433 4 3500 ---- ---- ---- ---- .6380 +.0309 .6071 998 3550 ---- ---- ---- ---- .6198 +.0300 .5898 260 3700 ---- ---- ---- ---- .5684 +.0276 .5408 20 3750 ---- ---- ---- ---- .5523 +.0267 .5256 858 3800 ---- ---- ---- ---- .5367 +.0258 .5109 13 4000 ---- ---- ---- ---- .4791 +.0231 .4560 4035 4100 ---- ---- ---- ---- .4527 +.0218 .4309 13 4200 ---- ---- ---- ---- .4278 +.0205 .4073 4 4250 ---- ---- ---- ---- .4159 +.0198 .3961 100 566 4400 ---- ---- ---- ---- .3826 +.0180 .3646 20 4420 ---- ---- ---- ---- .3784 +.0177 .3607 13 4500 ---- ---- ---- ---- .3622 +.0167 .3455 1138 4650 ---- ---- ---- ---- .3342 +.0151 .3191 150 4700 ---- ---- ---- ---- .3255 +.0147 .3108 30 4750 ---- ---- ---- ---- .3171 +.0142 .3029 165 4850 ---- ---- ---- ---- .3010 +.0133 .2877 91 4950 ---- ---- ---- ---- ---- UNCH .7864 4990 ---- ---- ---- ---- .2802 +.0122 .2680 10 5000 ---- ---- ---- ---- .2788 +.0122 .2666 4009 5250 ---- ---- ---- ---- .2460 +.0105 .2355 594 5300 ---- ---- ---- ---- .2399 +.0101 .2298 60 5400 ---- ---- ---- ---- .2285 +.0095 .2190 2 5450 ---- ---- ---- ---- .2230 +.0091 .2139 15 5500 ---- ---- ---- ---- .2177 +.0088 .2089 1132 5600 ---- ---- ---- ---- .2077 +.0082 .1995 7 5650 ---- ---- ---- ---- .2030 +.0080 .1950 2 5750 ---- ---- ---- ---- .1939 +.0074 .1865 264 6000 ---- ---- ---- ---- .1737 +.0063 .1674 1265 6450 ---- ---- ---- ---- .1443 +.0048 .1395 14 6500 ---- ---- ---- ---- .1415 +.0047 .1368 980 6750 ---- ---- ---- ---- .1284 +.0041 .1243 112 7000 ---- ---- ---- ---- .1168 +.0036 .1132 1600 7750 ---- ---- ---- ---- .0899 +.0024 .0875 25 8000 ---- ---- ---- ---- .0829 +.0020 .0809 975 8500 ---- ---- ---- ---- .0712 +.0017 .0695 100 9000 ---- ---- ---- ---- .0614 +.0014 .0600 350 LN MAY24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0385 -.0001 .0386 2350 10500 ---- ---- ---- ---- .0340 -.0001 .0341 100 2500 ---- ---- ---- ---- 1.0787 +.0469 1.0318 125 2570 ---- ---- ---- ---- 1.0370 +.0455 .9915 9 2600 ---- ---- ---- ---- 1.0196 +.0450 .9746 115 2700 ---- ---- ---- ---- .9629 +.0430 .9199 5 2750 ---- ---- ---- ---- .9355 +.0421 .8934 1412 2850 ---- ---- ---- ---- .8826 +.0401 .8425 185 2900 ---- ---- ---- ---- .8570 +.0391 .8179 13 2950 ---- ---- ---- ---- .8321 +.0382 .7939 12 3000 ---- ---- ---- ---- .8078 +.0374 .7704 1288 3050 ---- ---- ---- ---- .7840 +.0364 .7476 20 3100 ---- ---- ---- ---- .7608 +.0354 .7254 243 3250 ---- ---- ---- ---- .6948 +.0326 .6622 835 3390 ---- ---- ---- ---- .6380 +.0302 .6078 13 3400 ---- ---- ---- ---- .6341 +.0300 .6041 4 3500 ---- ---- ---- ---- .5962 +.0283 .5679 998 3550 ---- ---- ---- ---- .5781 +.0275 .5506 260 3700 ---- ---- ---- ---- .5268 +.0247 .5021 20 3750 ---- ---- ---- ---- .5108 +.0238 .4870 858 3800 ---- ---- ---- ---- .4955 +.0230 .4725 13 4000 ---- ---- ---- ---- .4386 +.0203 .4183 3087 4050 ---- ---- ---- ---- .4254 +.0196 .4058 1 4100 ---- ---- ---- ---- .4126 +.0188 .3938 13 4200 ---- ---- ---- ---- .3884 +.0176 .3708 4 4250 ---- ---- ---- ---- .3768 +.0168 .3600 100 566 4400 ---- ---- ---- ---- .3447 +.0149 .3298 20 4420 ---- ---- ---- ---- .3407 +.0147 .3260 13 4500 ---- ---- ---- ---- .3252 +.0138 .3114 1134 4650 ---- ---- ---- ---- .2985 +.0123 .2862 150 4700 ---- ---- ---- ---- .2902 +.0118 .2784 30 4750 ---- ---- ---- ---- .2822 +.0114 .2708 165 4850 ---- ---- ---- ---- .2670 +.0105 .2565 12 4900 ---- ---- ---- ---- .2597 +.0101 .2496 183 4990 ---- ---- ---- ---- .2473 +.0094 .2379 10 5000 ---- ---- ---- ---- .2460 +.0094 .2366 4009 5250 ---- ---- ---- ---- .2151 +.0077 .2074 606 5300 ---- ---- ---- ---- .2096 +.0075 .2021 60 5400 ---- ---- ---- ---- .1990 +.0068 .1922 2 5450 ---- ---- ---- ---- .1941 +.0065 .1876 15 5500 ---- ---- ---- ---- .1893 +.0063 .1830 1130 5650 ---- ---- ---- ---- .1759 +.0055 .1704 2 5750 ---- ---- ---- ---- .1677 +.0050 .1627 262 6000 ---- ---- ---- ---- .1496 +.0041 .1455 1265 6450 ---- ---- ---- ---- .1233 +.0028 .1205 14 6500 ---- ---- ---- ---- .1208 +.0027 .1181 980 6750 ---- ---- ---- ---- .1091 +.0023 .1068 113 7000 ---- ---- ---- ---- .0989 +.0019 .0970 1600 7750 ---- ---- ---- ---- .0756 +.0009 .0747 25 8000 ---- ---- ---- ---- .0696 +.0007 .0689 940 8500 ---- ---- ---- ---- .0594 +.0005 .0589 100 9000 ---- ---- ---- ---- .0509 +.0003 .0506 350 LN JUN24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0418 +.0001 .0417 2350 10500 ---- ---- ---- ---- .0368 UNCH .0368 100 2500 ---- ---- ---- ---- 1.1878 +.0475 1.1403 125 2570 ---- ---- ---- ---- 1.1437 +.0462 1.0975 9 2600 ---- ---- ---- ---- 1.1252 +.0457 1.0795 115 2700 ---- ---- ---- ---- 1.0650 +.0439 1.0211 5 2750 ---- ---- ---- ---- 1.0358 +.0431 .9927 1412 2850 ---- ---- ---- ---- .9792 +.0413 .9379 185 2900 ---- ---- ---- ---- .9517 +.0403 .9114 13 2950 ---- ---- ---- ---- .9249 +.0394 .8855 12 3000 ---- ---- ---- ---- .8987 +.0386 .8601 1288 3050 ---- ---- ---- ---- .8731 +.0377 .8354 20 3100 ---- ---- ---- ---- .8480 +.0367 .8113 60 3250 ---- ---- ---- ---- .7764 +.0342 .7422 1017 3390 ---- ---- ---- ---- .7142 +.0317 .6825 13 3400 ---- ---- ---- ---- .7099 +.0315 .6784 4 3500 ---- ---- ---- ---- .6685 +.0299 .6386 998 3550 ---- ---- ---- ---- .6485 +.0291 .6194 60 3650 ---- ---- ---- ---- .6102 +.0276 .5826 200 3700 ---- ---- ---- ---- .5917 +.0267 .5650 20 3750 ---- ---- ---- ---- .5738 +.0258 .5480 858 3800 ---- ---- ---- ---- .5565 +.0251 .5314 1 14 4000 ---- ---- ---- ---- .4926 +.0217 .4709 3086 4100 ---- ---- ---- ---- .4637 +.0205 .4432 13 4200 ---- ---- ---- ---- .4364 +.0191 .4173 4 4250 ---- ---- ---- ---- .4234 +.0185 .4049 100 609 4400 ---- ---- ---- ---- .3868 +.0166 .3702 20 4420 ---- ---- ---- ---- .3822 +.0163 .3659 13 4500 ---- ---- ---- ---- .3645 +.0153 .3492 1133 4650 ---- ---- ---- ---- .3340 +.0136 .3204 150 4700 ---- ---- ---- ---- .3245 +.0130 .3115 30 4750 ---- ---- ---- ---- .3154 +.0125 .3029 165 4850 ---- ---- ---- ---- .2982 +.0117 .2865 12 4950 ---- ---- ---- ---- .2821 +.0108 .2713 182 4990 ---- ---- ---- ---- .2760 +.0105 .2655 10 5000 ---- ---- ---- ---- .2745 +.0104 .2641 4159 5250 ---- ---- ---- ---- .2398 +.0087 .2311 607 5300 ---- ---- ---- ---- .2335 +.0084 .2251 60 5400 ---- ---- ---- ---- .2215 +.0078 .2137 2 5450 ---- ---- ---- ---- .2158 +.0075 .2083 15 5500 ---- ---- ---- ---- .2103 +.0072 .2031 1120 5650 ---- ---- ---- ---- .1949 +.0063 .1886 2 5750 ---- ---- ---- ---- .1856 +.0058 .1798 256 6000 ---- ---- ---- ---- .1649 +.0046 .1603 1265 6450 ---- ---- ---- ---- .1355 +.0033 .1322 14 6500 ---- ---- ---- ---- .1327 +.0032 .1295 980 6750 ---- ---- ---- ---- .1198 +.0027 .1171 115 7000 ---- ---- ---- ---- .1083 +.0022 .1061 1600 7750 ---- ---- ---- ---- .0824 +.0012 .0812 25 8000 ---- ---- ---- ---- .0758 +.0010 .0748 925 8500 ---- ---- ---- ---- .0646 +.0006 .0640 100 9000 ---- ---- ---- ---- .0554 +.0004 .0550 350 LN JLY24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0493 +.0018 .0475 2350 2500 ---- ---- ---- ---- 1.3025 +.0504 1.2521 125 2570 ---- ---- ---- ---- 1.2568 +.0493 1.2075 9 2600 ---- ---- ---- ---- 1.2375 +.0488 1.1887 115 2750 ---- ---- ---- ---- 1.1443 +.0465 1.0978 1412 2850 ---- ---- ---- ---- 1.0850 +.0450 1.0400 185 2900 ---- ---- ---- ---- 1.0561 +.0442 1.0119 13 2950 ---- ---- ---- ---- 1.0279 +.0434 .9845 12 3000 ---- ---- ---- ---- 1.0002 +.0426 .9576 1288 3050 ---- ---- ---- ---- .9731 +.0418 .9313 20 3100 ---- ---- ---- ---- .9465 +.0410 .9055 60 3250 ---- ---- ---- ---- .8704 +.0387 .8317 835 3350 ---- ---- ---- ---- .8224 +.0371 .7853 181 3390 ---- ---- ---- ---- .8038 +.0365 .7673 13 3400 ---- ---- ---- ---- .7992 +.0363 .7629 4 3500 ---- ---- ---- ---- .7545 +.0347 .7198 998 3550 ---- ---- ---- ---- .7330 +.0340 .6990 60 3700 ---- ---- ---- ---- .6717 +.0317 .6400 20 3750 ---- ---- ---- ---- .6522 +.0310 .6212 1058 3800 ---- ---- ---- ---- .6332 +.0302 .6030 13 4000 ---- ---- ---- ---- .5624 +.0273 .5351 3086 4100 ---- ---- ---- ---- .5302 +.0257 .5045 13 4200 ---- ---- ---- ---- .5001 +.0243 .4758 4 4250 ---- ---- ---- ---- .4857 +.0237 .4620 100 566 4400 ---- ---- ---- ---- .4449 +.0219 .4230 20 4420 ---- ---- ---- ---- .4397 +.0216 .4181 13 4500 ---- ---- ---- ---- .4197 +.0207 .3990 1202 4650 ---- ---- ---- ---- .3849 +.0189 .3660 150 4700 ---- ---- ---- ---- .3741 +.0184 .3557 30 4750 ---- ---- ---- ---- .3637 +.0178 .3459 165 4850 ---- ---- ---- ---- .3440 +.0168 .3272 12 4990 ---- ---- ---- ---- .3186 +.0154 .3032 10 5000 ---- ---- ---- ---- .3169 +.0153 .3016 4190 5250 ---- ---- ---- ---- .2775 +.0133 .2642 604 5300 ---- ---- ---- ---- .2704 +.0129 .2575 60 5400 ---- ---- ---- ---- .2568 +.0123 .2445 2 5450 ---- ---- ---- ---- .2503 +.0120 .2383 15 5500 ---- ---- ---- ---- .2440 +.0117 .2323 1120 5650 ---- ---- ---- ---- .2261 +.0107 .2154 2 5750 ---- ---- ---- ---- .2152 +.0101 .2051 256 6000 ---- ---- ---- ---- .1911 +.0086 .1825 1265 6450 ---- ---- ---- ---- .1570 +.0068 .1502 14 6500 ---- ---- ---- ---- .1537 +.0066 .1471 980 6750 ---- ---- ---- ---- .1390 +.0059 .1331 116 7000 ---- ---- ---- ---- .1261 +.0053 .1208 1600 7500 ---- ---- ---- ---- .1046 +.0042 .1004 350 7750 ---- ---- ---- ---- .0959 +.0038 .0921 25 8000 ---- ---- ---- ---- .0883 +.0035 .0848 925 8500 ---- ---- ---- ---- .0755 +.0028 .0727 100 9000 ---- ---- ---- ---- .0651 +.0024 .0627 350 LN AUG24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0540 +.0018 .0522 2350 2500 ---- ---- ---- ---- 1.3258 +.0474 1.2784 125 2570 ---- ---- ---- ---- 1.2803 +.0464 1.2339 9 2600 ---- ---- ---- ---- 1.2611 +.0460 1.2151 115 2750 ---- ---- ---- ---- 1.1682 +.0438 1.1244 1412 2850 ---- ---- ---- ---- 1.1091 +.0424 1.0667 185 2900 ---- ---- ---- ---- 1.0803 +.0416 1.0387 13 2950 ---- ---- ---- ---- 1.0521 +.0409 1.0112 12 3000 ---- ---- ---- ---- 1.0245 +.0402 .9843 1288 3050 ---- ---- ---- ---- .9974 +.0395 .9579 20 3100 ---- ---- ---- ---- .9709 +.0388 .9321 60 3250 ---- ---- ---- ---- .8946 +.0365 .8581 835 3390 ---- ---- ---- ---- .8278 +.0345 .7933 13 3400 ---- ---- ---- ---- .8232 +.0344 .7888 184 3500 ---- ---- ---- ---- .7783 +.0330 .7453 998 3550 ---- ---- ---- ---- .7566 +.0322 .7244 60 3700 ---- ---- ---- ---- .6949 +.0301 .6648 20 3750 ---- ---- ---- ---- .6754 +.0295 .6459 858 3800 ---- ---- ---- ---- .6563 +.0288 .6275 200 4000 ---- ---- ---- ---- .5847 +.0261 .5586 3086 4100 ---- ---- ---- ---- .5520 +.0246 .5274 13 4200 ---- ---- ---- ---- .5215 +.0234 .4981 4 4250 ---- ---- ---- ---- .5069 +.0228 .4841 100 566 4400 ---- ---- ---- ---- .4654 +.0211 .4443 20 4420 ---- ---- ---- ---- .4601 +.0209 .4392 13 4500 ---- ---- ---- ---- .4397 +.0200 .4197 1202 4650 ---- ---- ---- ---- .4040 +.0183 .3857 150 4700 ---- ---- ---- ---- .3929 +.0178 .3751 30 4750 ---- ---- ---- ---- .3822 +.0173 .3649 165 4850 ---- ---- ---- ---- .3619 +.0163 .3456 12 4990 ---- ---- ---- ---- .3358 +.0151 .3207 10 5000 ---- ---- ---- ---- .3340 +.0149 .3191 4008 5050 ---- ---- ---- ---- .3253 +.0145 .3108 180 5250 ---- ---- ---- ---- .2933 +.0130 .2803 594 5300 ---- ---- ---- ---- .2860 +.0127 .2733 60 5400 ---- ---- ---- ---- .2719 +.0120 .2599 2 5450 ---- ---- ---- ---- .2652 +.0117 .2535 15 5500 ---- ---- ---- ---- .2586 +.0114 .2472 1120 5650 ---- ---- ---- ---- .2401 +.0105 .2296 2 5750 ---- ---- ---- ---- .2287 +.0100 .2187 256 6000 ---- ---- ---- ---- .2035 +.0087 .1948 1273 6450 ---- ---- ---- ---- .1676 +.0068 .1608 14 6500 ---- ---- ---- ---- .1642 +.0066 .1576 980 6750 ---- ---- ---- ---- .1487 +.0059 .1428 118 7000 ---- ---- ---- ---- .1352 +.0052 .1300 1600 7750 ---- ---- ---- ---- .1034 +.0038 .0996 25 8000 ---- ---- ---- ---- .0953 +.0034 .0919 925 8500 ---- ---- ---- ---- .0817 +.0028 .0789 100 9000 ---- ---- ---- ---- .0708 +.0024 .0684 350 LN SEP24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0564 +.0017 .0547 2350 2500 ---- ---- ---- ---- 1.2959 +.0461 1.2498 125 2570 ---- ---- ---- ---- 1.2515 +.0451 1.2064 9 2600 ---- ---- ---- ---- 1.2327 +.0446 1.1881 115 2750 ---- ---- ---- ---- 1.1422 +.0425 1.0997 1412 2850 ---- ---- ---- ---- 1.0845 +.0410 1.0435 185 2900 ---- ---- ---- ---- 1.0565 +.0403 1.0162 13 2950 ---- ---- ---- ---- 1.0290 +.0395 .9895 12 3000 ---- ---- ---- ---- 1.0021 +.0388 .9633 1288 3050 ---- ---- ---- ---- .9758 +.0381 .9377 20 3100 ---- ---- ---- ---- .9500 +.0374 .9126 60 3250 ---- ---- ---- ---- .8759 +.0352 .8407 835 3350 ---- ---- ---- ---- .8291 +.0338 .7953 179 3390 ---- ---- ---- ---- .8109 +.0331 .7778 13 3400 ---- ---- ---- ---- .8065 +.0331 .7734 4 3500 ---- ---- ---- ---- .7629 +.0316 .7313 998 3550 ---- ---- ---- ---- .7419 +.0309 .7110 60 3700 ---- ---- ---- ---- .6820 +.0288 .6532 220 3750 ---- ---- ---- ---- .6630 +.0282 .6348 858 3800 ---- ---- ---- ---- .6445 +.0276 .6169 13 4000 ---- ---- ---- ---- .5751 +.0248 .5503 3086 4100 ---- ---- ---- ---- .5436 +.0234 .5202 13 4200 ---- ---- ---- ---- .5140 +.0222 .4918 4 4250 ---- ---- ---- ---- .4999 +.0217 .4782 100 566 4400 ---- ---- ---- ---- .4596 +.0201 .4395 20 4420 ---- ---- ---- ---- .4545 +.0199 .4346 13 4500 ---- ---- ---- ---- .4347 +.0190 .4157 1200 4650 ---- ---- ---- ---- .4001 +.0174 .3827 150 4700 ---- ---- ---- ---- .3894 +.0169 .3725 30 4750 ---- ---- ---- ---- .3790 +.0164 .3626 165 4850 ---- ---- ---- ---- .3593 +.0154 .3439 12 4990 ---- ---- ---- ---- .3340 +.0142 .3198 10 5000 ---- ---- ---- ---- .3322 +.0141 .3181 4187 5250 ---- ---- ---- ---- .2927 +.0123 .2804 594 5300 ---- ---- ---- ---- .2855 +.0120 .2735 60 5400 ---- ---- ---- ---- .2718 +.0114 .2604 2 5450 ---- ---- ---- ---- .2652 +.0110 .2542 15 5500 ---- ---- ---- ---- .2588 +.0107 .2481 1120 5650 ---- ---- ---- ---- .2408 +.0100 .2308 2 5750 ---- ---- ---- ---- .2296 +.0094 .2202 256 6000 ---- ---- ---- ---- .2049 +.0082 .1967 1273 6450 ---- ---- ---- ---- .1696 +.0064 .1632 14 6500 ---- ---- ---- ---- .1662 +.0062 .1600 980 6750 ---- ---- ---- ---- .1510 +.0055 .1455 118 7000 ---- ---- ---- ---- .1377 +.0050 .1327 1600 7750 ---- ---- ---- ---- .1060 +.0036 .1024 25 8000 ---- ---- ---- ---- .0979 +.0032 .0947 925 8500 ---- ---- ---- ---- .0844 +.0027 .0817 100 9000 ---- ---- ---- ---- .0734 +.0023 .0711 350 LN OCT24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0659 +.0006 .0653 2350 2500 ---- ---- ---- ---- 1.3596 +.0423 1.3173 125 2570 ---- ---- ---- ---- 1.3151 +.0413 1.2738 9 2600 ---- ---- ---- ---- 1.2963 +.0408 1.2555 115 2750 ---- ---- ---- ---- 1.2053 +.0384 1.1669 1412 2850 ---- ---- ---- ---- 1.1472 +.0369 1.1103 185 2900 ---- ---- ---- ---- 1.1190 +.0361 1.0829 13 2950 ---- ---- ---- ---- 1.0913 +.0354 1.0559 12 3000 ---- ---- ---- ---- 1.0641 +.0346 1.0295 1288 3050 ---- ---- ---- ---- 1.0374 +.0338 1.0036 20 3100 ---- ---- ---- ---- 1.0113 +.0331 .9782 60 3250 ---- ---- ---- ---- .9362 +.0309 .9053 835 3390 ---- ---- ---- ---- .8702 +.0288 .8414 13 3400 ---- ---- ---- ---- .8656 +.0286 .8370 183 3500 ---- ---- ---- ---- .8212 +.0273 .7939 998 3550 ---- ---- ---- ---- .7997 +.0266 .7731 60 3700 ---- ---- ---- ---- .7383 +.0245 .7138 20 3750 ---- ---- ---- ---- .7189 +.0239 .6950 858 3800 ---- ---- ---- ---- .6998 +.0232 .6766 200 4000 ---- ---- ---- ---- .6281 +.0208 .6073 3086 4100 ---- ---- ---- ---- .5950 +.0196 .5754 13 4200 ---- ---- ---- ---- .5639 +.0184 .5455 4 4250 ---- ---- ---- ---- .5491 +.0178 .5313 100 566 4400 ---- ---- ---- ---- .5070 +.0163 .4907 20 4420 ---- ---- ---- ---- .5017 +.0162 .4855 13 4500 ---- ---- ---- ---- .4808 +.0154 .4654 1200 4650 ---- ---- ---- ---- .4441 +.0140 .4301 150 4700 ---- ---- ---- ---- .4325 +.0135 .4190 30 4750 ---- ---- ---- ---- .4214 +.0131 .4083 165 4850 ---- ---- ---- ---- .4001 +.0122 .3879 12 4990 ---- ---- ---- ---- .3728 +.0112 .3616 10 5000 ---- ---- ---- ---- .3709 +.0111 .3598 4008 5050 ---- ---- ---- ---- .3618 +.0107 .3511 179 5250 ---- ---- ---- ---- .3281 +.0094 .3187 594 5300 ---- ---- ---- ---- .3204 +.0091 .3113 60 5400 ---- ---- ---- ---- .3055 +.0085 .2970 2 5450 ---- ---- ---- ---- .2984 +.0082 .2902 15 5500 ---- ---- ---- ---- .2916 +.0081 .2835 1120 5650 ---- ---- ---- ---- .2721 +.0074 .2647 2 5750 ---- ---- ---- ---- .2599 +.0069 .2530 256 6000 ---- ---- ---- ---- .2324 +.0058 .2266 1273 6450 ---- ---- ---- ---- .1928 +.0043 .1885 14 6500 ---- ---- ---- ---- .1891 +.0042 .1849 980 6750 ---- ---- ---- ---- .1720 +.0037 .1683 119 7000 ---- ---- ---- ---- .1571 +.0031 .1540 1600 7750 ---- ---- ---- ---- .1219 +.0020 .1199 25 8000 ---- ---- ---- ---- .1127 +.0018 .1109 925 8500 ---- ---- ---- ---- .0972 +.0013 .0959 100 9000 ---- ---- ---- ---- .0849 +.0011 .0838 350 LN NOV24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1681 -.0003 .1684 1500 2500 ---- ---- ---- ---- 1.6493 +.0277 1.6216 125 2600 ---- ---- ---- ---- 1.5830 +.0265 1.5565 90 2750 ---- ---- ---- ---- 1.4876 +.0247 1.4629 997 2850 ---- ---- ---- ---- 1.4267 +.0237 1.4030 185 2900 ---- ---- ---- ---- 1.3969 +.0230 1.3739 13 2950 ---- ---- ---- ---- 1.3677 +.0225 1.3452 12 3000 ---- ---- ---- ---- 1.3391 +.0220 1.3171 1250 3050 ---- ---- ---- ---- 1.3109 +.0214 1.2895 20 3100 ---- ---- ---- ---- 1.2832 +.0208 1.2624 60 3250 ---- ---- ---- ---- 1.2032 +.0192 1.1840 585 3390 ---- ---- ---- ---- 1.1326 +.0178 1.1148 13 3500 ---- ---- ---- ---- 1.0797 +.0166 1.0631 257 3550 ---- ---- ---- ---- 1.0565 +.0162 1.0403 60 3700 ---- ---- ---- ---- .9894 +.0147 .9747 20 3750 ---- ---- ---- ---- .9680 +.0143 .9537 548 3800 ---- ---- ---- ---- .9469 +.0137 .9332 13 4000 ---- ---- ---- ---- .8672 +.0120 .8552 1444 4100 ---- ---- ---- ---- .8299 +.0112 .8187 13 4250 ---- ---- ---- ---- .7767 +.0101 .7666 106 4420 ---- ---- ---- ---- .7204 +.0089 .7115 13 4500 ---- ---- ---- ---- .6954 +.0083 .6871 655 4700 ---- ---- ---- ---- .6375 +.0071 .6304 30 4750 ---- ---- ---- ---- .6239 +.0067 .6172 15 4850 ---- ---- ---- ---- .5979 +.0062 .5917 12 5000 ---- ---- ---- ---- .5613 +.0055 .5558 6761 5200 ---- ---- ---- ---- .5164 +.0045 .5119 178 5250 ---- ---- ---- ---- .5059 +.0044 .5015 944 5300 ---- ---- ---- ---- .4956 +.0041 .4915 60 5400 ---- ---- ---- ---- .4758 +.0038 .4720 2 5450 ---- ---- ---- ---- .4662 +.0036 .4626 15 5500 ---- ---- ---- ---- .4569 +.0034 .4535 680 5650 ---- ---- ---- ---- .4308 +.0028 .4280 2 5750 ---- ---- ---- ---- .4151 +.0026 .4125 241 6000 ---- ---- ---- ---- .3806 +.0020 .3786 5960 6450 ---- ---- ---- ---- .3311 +.0013 .3298 14 6500 ---- ---- ---- ---- .3263 +.0012 .3251 105 6750 ---- ---- ---- ---- .3037 +.0009 .3028 119 7000 ---- ---- ---- ---- .2839 +.0007 .2832 945 7750 ---- ---- ---- ---- .2405 +.0004 .2401 25 8000 ---- ---- ---- ---- .2298 +.0004 .2294 1005 8500 ---- ---- ---- ---- .2118 +.0002 .2116 100 9000 ---- ---- ---- ---- .1966 +.0001 .1965 350 LN DEC24 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2390 -.0022 .2412 1500 15000 ---- ---- ---- .1000B ---- ---- ---- 20000 ---- ---- ---- .0300B ---- ---- ---- 2500 ---- ---- ---- ---- 2.0295 +.0180 2.0115 125 2600 ---- ---- ---- ---- 1.9596 +.0170 1.9426 90 2750 ---- ---- ---- ---- 1.8586 +.0156 1.8430 997 2850 ---- ---- ---- ---- 1.7937 +.0146 1.7791 185 2900 ---- ---- ---- ---- 1.7619 +.0142 1.7477 13 2950 ---- ---- ---- ---- 1.7306 +.0137 1.7169 12 3000 ---- ---- ---- ---- 1.6998 +.0133 1.6865 1250 3050 ---- ---- ---- ---- 1.6694 +.0128 1.6566 20 3100 ---- ---- ---- ---- 1.6395 +.0124 1.6271 60 3250 ---- ---- ---- ---- 1.5524 +.0111 1.5413 585 3390 ---- ---- ---- ---- 1.4748 +.0099 1.4649 13 3500 ---- ---- ---- ---- 1.4162 +.0091 1.4071 258 3550 ---- ---- ---- ---- 1.3903 +.0087 1.3816 60 3700 ---- ---- ---- ---- 1.3150 +.0075 1.3075 20 3750 ---- ---- ---- ---- 1.2908 +.0072 1.2836 395 3800 ---- ---- ---- ---- 1.2670 +.0068 1.2602 13 4000 ---- ---- ---- ---- 1.1758 +.0054 1.1704 1444 4100 ---- ---- ---- ---- 1.1326 +.0048 1.1278 13 4150 ---- ---- ---- ---- 1.1116 +.0045 1.1071 177 4250 ---- ---- ---- ---- 1.0707 +.0039 1.0668 1106 4420 ---- ---- ---- ---- 1.0045 +.0029 1.0016 13 4500 ---- ---- ---- ---- .9748 +.0024 .9724 655 4700 ---- ---- ---- ---- .9043 +.0015 .9028 30 4750 ---- ---- ---- ---- .8875 +.0013 .8862 15 4850 ---- ---- ---- ---- .8547 +.0008 .8539 12 5000 ---- ---- ---- ---- .8079 +.0002 .8077 7761 5250 ---- ---- ---- ---- .7367 -.0006 .7373 944 5300 ---- ---- ---- ---- .7234 -.0008 .7242 60 5400 ---- ---- ---- ---- .6978 -.0011 .6989 2 5450 ---- ---- ---- ---- .6854 -.0012 .6866 15 5500 ---- ---- ---- ---- .6733 -.0013 .6746 680 5550 ---- ---- ---- ---- .6614 -.0015 .6629 177 5650 ---- ---- ---- ---- .6384 -.0017 .6401 2 5750 ---- ---- ---- ---- .6163 -.0020 .6183 241 6000 ---- ---- ---- ---- .5652 -.0024 .5676 5810 6450 ---- ---- ---- ---- .4870 -.0030 .4900 14 6500 ---- ---- ---- ---- .4796 -.0030 .4826 105 6750 ---- ---- ---- ---- .4458 -.0030 .4488 119 7000 ---- ---- ---- ---- .4166 -.0030 .4196 945 7750 ---- ---- ---- ---- .3465 -.0030 .3495 25 8000 ---- ---- ---- ---- .3279 -.0029 .3308 1005 8500 ---- ---- ---- ---- .2975 -.0026 .3001 100 9000 ---- ---- ---- ---- .2739 -.0024 .2763 350 LN JAN25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3377 -.0050 .3427 990 12000 ---- ---- ---- ---- .2379 -.0046 .2425 500 13500 ---- ---- ---- ---- .1860 -.0042 .1902 300 15000 ---- ---- ---- ---- .1475 -.0039 .1514 50 2500 ---- ---- ---- ---- ---- UNCH .5552 2750 ---- ---- ---- ---- 2.0519 +.0113 2.0406 435 3000 ---- ---- ---- ---- 1.8916 +.0092 1.8824 564 3250 ---- ---- ---- ---- 1.7426 +.0072 1.7354 200 3500 ---- ---- ---- ---- 1.6047 +.0054 1.5993 403 4000 ---- ---- ---- ---- 1.3660 +.0022 1.3638 871 4250 ---- ---- ---- ---- 1.2631 +.0009 1.2622 155 4350 ---- ---- ---- ---- 1.2251 +.0004 1.2247 210 4400 ---- ---- ---- ---- 1.2068 +.0002 1.2066 174 4500 ---- ---- ---- ---- 1.1712 -.0002 1.1714 450 4750 ---- ---- ---- ---- 1.0884 -.0011 1.0895 18 4800 ---- ---- ---- ---- 1.0728 -.0013 1.0741 12 4850 ---- ---- ---- ---- 1.0574 -.0015 1.0589 14 5000 ---- ---- ---- ---- 1.0134 -.0019 1.0153 6894 5100 ---- ---- ---- ---- .9856 -.0021 .9877 50 5200 ---- ---- ---- ---- .9589 -.0023 .9612 1 5250 ---- ---- ---- ---- .9459 -.0025 .9484 175 200 5450 ---- ---- ---- ---- .8966 -.0029 .8995 15 5500 ---- ---- ---- ---- .8849 -.0029 .8878 529 5600 ---- ---- ---- ---- .8621 -.0031 .8652 100 5750 ---- ---- ---- ---- .8295 -.0034 .8329 200 5800 ---- ---- ---- ---- .8192 -.0033 .8225 174 6000 ---- ---- ---- ---- .7797 -.0036 .7833 75 7175 6060 ---- ---- ---- ---- .7684 -.0037 .7721 12 6500 ---- ---- ---- ---- .6929 -.0041 .6970 110 6750 ---- ---- ---- ---- .6543 -.0044 .6587 89 7000 ---- ---- ---- ---- .6184 -.0045 .6229 3160 7500 ---- ---- ---- ---- .5546 -.0047 .5593 160 8000 ---- ---- ---- ---- .4994 -.0050 .5044 75 1725 8500 ---- ---- ---- ---- .4510 -.0051 .4561 25 9000 ---- ---- ---- ---- .4082 -.0050 .4132 2600 LN FEB25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3532 -.0044 .3576 990 12000 ---- ---- ---- ---- .2541 -.0042 .2583 500 13500 ---- ---- ---- ---- .2016 -.0040 .2056 300 15000 ---- ---- ---- ---- .1623 -.0036 .1659 50 2750 ---- ---- ---- ---- 1.9700 +.0120 1.9580 435 3000 ---- ---- ---- ---- 1.8183 +.0099 1.8084 564 3250 ---- ---- ---- ---- 1.6778 +.0080 1.6698 200 3500 ---- ---- ---- ---- 1.5490 +.0062 1.5428 403 4000 ---- ---- ---- ---- 1.3268 +.0031 1.3237 871 4250 ---- ---- ---- ---- 1.2318 +.0018 1.2300 328 4350 ---- ---- ---- ---- 1.1966 +.0014 1.1952 210 4500 ---- ---- ---- ---- 1.1465 +.0008 1.1457 450 4750 ---- ---- ---- ---- 1.0691 -.0001 1.0692 18 4800 ---- ---- ---- ---- 1.0546 -.0003 1.0549 12 4850 ---- ---- ---- ---- 1.0403 -.0005 1.0408 14 5000 ---- ---- ---- ---- .9993 -.0009 1.0002 6894 5100 ---- ---- ---- ---- .9733 -.0011 .9744 50 5200 ---- ---- ---- ---- .9483 -.0014 .9497 1 5250 ---- ---- ---- ---- .9362 -.0015 .9377 175 200 5450 ---- ---- ---- ---- .8899 -.0020 .8919 15 5500 ---- ---- ---- ---- .8788 -.0021 .8809 529 5600 ---- ---- ---- ---- .8574 -.0023 .8597 100 5750 ---- ---- ---- ---- .8268 -.0026 .8294 373 6000 ---- ---- ---- ---- .7798 -.0029 .7827 75 7425 6060 ---- ---- ---- ---- .7691 -.0030 .7721 12 6500 ---- ---- ---- ---- .6972 -.0034 .7006 110 6750 ---- ---- ---- ---- .6602 -.0036 .6638 89 7000 ---- ---- ---- ---- .6258 -.0038 .6296 3160 7500 ---- ---- ---- ---- .5644 -.0041 .5685 160 8000 ---- ---- ---- ---- .5112 -.0042 .5154 75 1725 8500 ---- ---- ---- ---- .4641 -.0045 .4686 25 9000 ---- ---- ---- ---- .4223 -.0045 .4268 2600 LN MAR25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3032 -.0033 .3065 990 12000 ---- ---- ---- ---- .2182 -.0031 .2213 500 13500 ---- ---- ---- ---- .1735 -.0030 .1765 300 15000 ---- ---- ---- ---- .1398 -.0027 .1425 50 2000 ---- ---- ---- ---- ---- UNCH 1.4210 2750 ---- ---- ---- ---- 1.6986 +.0124 1.6862 435 3000 ---- ---- ---- ---- 1.5605 +.0105 1.5500 564 3250 ---- ---- ---- ---- 1.4351 +.0085 1.4266 200 3500 ---- ---- ---- ---- 1.3224 +.0068 1.3156 403 3850 ---- ---- ---- ---- 1.1833 +.0046 1.1787 172 4000 ---- ---- ---- ---- 1.1303 +.0038 1.1265 871 4250 ---- ---- ---- ---- 1.0493 +.0027 1.0466 155 4350 ---- ---- ---- ---- 1.0191 +.0022 1.0169 210 4500 ---- ---- ---- ---- .9763 +.0016 .9747 450 4750 ---- ---- ---- ---- .9110 +.0009 .9101 18 4800 ---- ---- ---- ---- .8987 +.0007 .8980 12 4850 ---- ---- ---- ---- .8867 +.0005 .8862 14 5000 ---- ---- ---- ---- .8521 +.0001 .8520 6894 5100 ---- ---- ---- ---- .8301 -.0001 .8302 50 5200 ---- ---- ---- ---- .8090 -.0004 .8094 1 5250 ---- ---- ---- ---- .7988 -.0005 .7993 175 200 5450 ---- ---- ---- ---- .7601 -.0009 .7610 15 5500 ---- ---- ---- ---- .7510 -.0009 .7519 529 5550 ---- ---- ---- ---- .7420 -.0010 .7430 172 5600 ---- ---- ---- ---- .7331 -.0012 .7343 100 5750 ---- ---- ---- ---- .7076 -.0014 .7090 200 6000 ---- ---- ---- ---- .6679 -.0017 .6696 75 7175 6060 ---- ---- ---- ---- .6588 -.0018 .6606 12 6500 ---- ---- ---- ---- .5968 -.0022 .5990 110 6750 ---- ---- ---- ---- .5653 -.0024 .5677 90 7000 ---- ---- ---- ---- .5362 -.0026 .5388 3160 7500 ---- ---- ---- ---- .4839 -.0028 .4867 160 8000 ---- ---- ---- ---- .4380 -.0030 .4410 75 1725 8500 ---- ---- ---- ---- .3975 -.0031 .4006 25 9000 ---- ---- ---- ---- .3621 -.0032 .3653 2600 LN APR25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1047 -.0026 .1073 1190 12000 ---- ---- ---- ---- .0586 -.0019 .0605 500 13500 ---- ---- ---- ---- .0389 -.0015 .0404 300 15000 ---- ---- ---- ---- .0263 -.0012 .0275 50 2700 ---- ---- ---- ---- 1.3640 +.0084 1.3556 30 2750 ---- ---- ---- ---- 1.3351 +.0077 1.3274 435 2800 ---- ---- ---- ---- ---- UNCH .4929 3000 ---- ---- ---- ---- 1.2021 +.0058 1.1963 689 3250 ---- ---- ---- ---- 1.0827 +.0041 1.0786 250 3350 ---- ---- ---- ---- 1.0387 +.0035 1.0352 171 3500 ---- ---- ---- ---- .9760 +.0027 .9733 583 3750 ---- ---- ---- ---- .8803 +.0016 .8787 50 4000 ---- ---- ---- ---- .7949 +.0004 .7945 821 4250 ---- ---- ---- ---- .7195 -.0006 .7201 155 4300 ---- ---- ---- ---- .7055 -.0007 .7062 100 4350 ---- ---- ---- ---- .6917 -.0009 .6926 210 4500 ---- ---- ---- ---- .6523 -.0013 .6536 475 4750 ---- ---- ---- ---- .5923 -.0018 .5941 18 4800 ---- ---- ---- ---- .5811 -.0019 .5830 12 4850 ---- ---- ---- ---- .5701 -.0021 .5722 14 5000 ---- ---- ---- ---- .5388 -.0023 .5411 2905 5100 ---- ---- ---- ---- .5190 -.0025 .5215 50 5200 ---- ---- ---- ---- .5001 -.0026 .5027 1 5250 ---- ---- ---- ---- .4910 -.0026 .4936 150 5450 ---- ---- ---- ---- .4562 -.0029 .4591 15 5500 ---- ---- ---- ---- .4480 -.0030 .4510 673 5600 ---- ---- ---- ---- .4322 -.0030 .4352 100 5750 ---- ---- ---- ---- .4096 -.0032 .4128 215 6000 ---- ---- ---- ---- .3751 -.0033 .3784 75 2575 6060 ---- ---- ---- ---- .3673 -.0034 .3707 12 6500 ---- ---- ---- ---- .3157 -.0035 .3192 110 6750 ---- ---- ---- ---- .2901 -.0035 .2936 90 7000 ---- ---- ---- ---- .2670 -.0035 .2705 3160 7500 ---- ---- ---- ---- .2270 -.0036 .2306 160 8000 ---- ---- ---- ---- .1938 -.0034 .1972 75 1645 8500 ---- ---- ---- ---- .1657 -.0032 .1689 25 9000 ---- ---- ---- ---- .1418 -.0030 .1448 2600 LN MAY25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0785 -.0021 .0806 1190 12000 ---- ---- ---- ---- .0411 -.0014 .0425 500 13500 ---- ---- ---- ---- .0260 -.0011 .0271 300 15000 ---- ---- ---- ---- .0168 -.0008 .0176 50 2700 ---- ---- ---- ---- 1.3103 +.0092 1.3011 30 2750 ---- ---- ---- ---- 1.2802 +.0084 1.2718 435 2800 ---- ---- ---- ---- ---- UNCH .4783 3000 ---- ---- ---- ---- 1.1432 +.0061 1.1371 689 3250 ---- ---- ---- ---- 1.0210 +.0043 1.0167 250 3500 ---- ---- ---- ---- .9125 +.0028 .9097 704 3750 ---- ---- ---- ---- .8156 +.0015 .8141 50 4000 ---- ---- ---- ---- .7300 +.0003 .7297 821 4250 ---- ---- ---- ---- .6551 -.0006 .6557 155 4300 ---- ---- ---- ---- .6412 -.0007 .6419 100 4350 ---- ---- ---- ---- .6276 -.0008 .6284 210 4500 ---- ---- ---- ---- .5887 -.0012 .5899 475 4750 ---- ---- ---- ---- .5300 -.0017 .5317 18 4800 ---- ---- ---- ---- .5191 -.0018 .5209 12 4850 ---- ---- ---- ---- .5085 -.0019 .5104 14 5000 ---- ---- ---- ---- .4781 -.0022 .4803 2905 5100 ---- ---- ---- ---- .4590 -.0023 .4613 50 5200 ---- ---- ---- ---- .4408 -.0024 .4432 1 5250 ---- ---- ---- ---- .4320 -.0024 .4344 150 5450 ---- ---- ---- ---- .3988 -.0027 .4015 15 5500 ---- ---- ---- ---- .3910 -.0027 .3937 673 5600 ---- ---- ---- ---- .3759 -.0029 .3788 100 5750 ---- ---- ---- ---- .3546 -.0029 .3575 215 6000 ---- ---- ---- ---- .3221 -.0030 .3251 75 2575 6060 ---- ---- ---- ---- .3148 -.0031 .3179 12 6500 ---- ---- ---- ---- .2667 -.0031 .2698 110 6750 ---- ---- ---- ---- .2432 -.0031 .2463 90 7000 ---- ---- ---- ---- .2221 -.0031 .2252 3160 7500 ---- ---- ---- ---- .1859 -.0030 .1889 160 8000 ---- ---- ---- ---- .1560 -.0028 .1588 75 1645 8500 ---- ---- ---- ---- .1309 -.0026 .1335 25 9000 ---- ---- ---- ---- .1101 -.0024 .1125 2600 LN JUN25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0838 -.0017 .0855 1190 12000 ---- ---- ---- ---- .0436 -.0013 .0449 500 13500 ---- ---- ---- ---- .0275 -.0010 .0285 300 15000 ---- ---- ---- ---- .0177 -.0007 .0184 50 2700 ---- ---- ---- ---- 1.3959 +.0131 1.3828 30 2750 ---- ---- ---- ---- 1.3642 +.0126 1.3516 435 2800 ---- ---- ---- ---- ---- UNCH .5054 3000 ---- ---- ---- ---- 1.2183 +.0094 1.2089 689 3250 ---- ---- ---- ---- 1.0895 +.0074 1.0821 250 3500 ---- ---- ---- ---- .9749 +.0057 .9692 583 3600 ---- ---- ---- ---- .9325 +.0051 .9274 170 3750 ---- ---- ---- ---- .8724 +.0043 .8681 50 4000 ---- ---- ---- ---- .7811 +.0030 .7781 821 4250 ---- ---- ---- ---- .7009 +.0019 .6990 155 4300 ---- ---- ---- ---- .6860 +.0016 .6844 100 4350 ---- ---- ---- ---- .6716 +.0015 .6701 210 4500 ---- ---- ---- ---- .6302 +.0010 .6292 475 4750 ---- ---- ---- ---- .5672 +.0002 .5670 18 4800 ---- ---- ---- ---- .5556 +.0001 .5555 12 4850 ---- ---- ---- ---- .5441 -.0001 .5442 14 5000 ---- ---- ---- ---- .5116 -.0004 .5120 2734 5050 ---- ---- ---- ---- .5012 -.0006 .5018 170 5100 ---- ---- ---- ---- .4911 -.0007 .4918 50 5200 ---- ---- ---- ---- .4716 -.0009 .4725 1 5250 ---- ---- ---- ---- .4622 -.0009 .4631 150 5450 ---- ---- ---- ---- .4266 -.0013 .4279 15 5500 ---- ---- ---- ---- .4182 -.0014 .4196 673 5600 ---- ---- ---- ---- .4021 -.0014 .4035 100 5750 ---- ---- ---- ---- .3792 -.0017 .3809 215 6000 ---- ---- ---- ---- .3445 -.0018 .3463 75 2575 6060 ---- ---- ---- ---- .3368 -.0018 .3386 12 6500 ---- ---- ---- ---- .2853 -.0020 .2873 110 6750 ---- ---- ---- ---- .2601 -.0020 .2621 92 7000 ---- ---- ---- ---- .2374 -.0022 .2396 3160 7500 ---- ---- ---- ---- .1986 -.0023 .2009 160 8000 ---- ---- ---- ---- .1667 -.0022 .1689 75 1645 8500 ---- ---- ---- ---- .1399 -.0022 .1421 25 9000 ---- ---- ---- ---- .1176 -.0020 .1196 2600 LN JLY25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0920 -.0017 .0937 1190 12000 ---- ---- ---- ---- .0482 -.0012 .0494 500 13500 ---- ---- ---- ---- .0305 -.0009 .0314 300 15000 ---- ---- ---- ---- .0196 -.0008 .0204 50 2700 ---- ---- ---- ---- 1.4778 +.0145 1.4633 30 2750 ---- ---- ---- ---- 1.4452 +.0140 1.4312 435 2800 ---- ---- ---- ---- ---- UNCH .5344 3000 ---- ---- ---- ---- 1.2920 +.0108 1.2812 689 3250 ---- ---- ---- ---- 1.1582 +.0087 1.1495 250 3500 ---- ---- ---- ---- 1.0383 +.0068 1.0315 583 3700 ---- ---- ---- ---- .9517 +.0056 .9461 169 3750 ---- ---- ---- ---- .9312 +.0053 .9259 50 4000 ---- ---- ---- ---- .8353 +.0041 .8312 821 4250 ---- ---- ---- ---- .7502 +.0028 .7474 155 4300 ---- ---- ---- ---- .7345 +.0025 .7320 100 4350 ---- ---- ---- ---- .7191 +.0023 .7168 210 4500 ---- ---- ---- ---- .6754 +.0017 .6737 475 4750 ---- ---- ---- ---- .6088 +.0010 .6078 18 4800 ---- ---- ---- ---- .5964 +.0008 .5956 12 4850 ---- ---- ---- ---- .5843 +.0007 .5836 14 5000 ---- ---- ---- ---- .5497 +.0003 .5494 2734 5100 ---- ---- ---- ---- .5279 UNCH .5279 219 5200 ---- ---- ---- ---- .5072 -.0002 .5074 1 5250 ---- ---- ---- ---- .4971 -.0004 .4975 150 5450 ---- ---- ---- ---- .4593 -.0007 .4600 15 5500 ---- ---- ---- ---- .4503 -.0009 .4512 673 5600 ---- ---- ---- ---- .4330 -.0010 .4340 100 5750 ---- ---- ---- ---- .4086 -.0012 .4098 215 6000 ---- ---- ---- ---- .3715 -.0015 .3730 75 2575 6060 ---- ---- ---- ---- .3632 -.0015 .3647 12 6500 ---- ---- ---- ---- .3083 -.0018 .3101 110 6750 ---- ---- ---- ---- .2812 -.0020 .2832 93 7000 ---- ---- ---- ---- .2569 -.0021 .2590 3160 7500 ---- ---- ---- ---- .2154 -.0021 .2175 160 8000 ---- ---- ---- ---- .1813 -.0021 .1834 75 1645 8500 ---- ---- ---- ---- .1527 -.0020 .1547 25 9000 ---- ---- ---- ---- .1286 -.0020 .1306 2600 LN AUG25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0978 -.0015 .0993 1190 12000 ---- ---- ---- ---- .0518 -.0012 .0530 500 13500 ---- ---- ---- ---- .0330 -.0009 .0339 300 15000 ---- ---- ---- ---- .0214 -.0007 .0221 50 2700 ---- ---- ---- ---- 1.5062 +.0152 1.4910 30 2750 ---- ---- ---- ---- 1.4735 +.0147 1.4588 435 2800 ---- ---- ---- ---- ---- UNCH .5478 3000 ---- ---- ---- ---- 1.3191 +.0117 1.3074 689 3250 ---- ---- ---- ---- 1.1843 +.0095 1.1748 250 3500 ---- ---- ---- ---- 1.0632 +.0076 1.0556 583 3750 ---- ---- ---- ---- .9552 +.0061 .9491 219 4000 ---- ---- ---- ---- .8581 +.0048 .8533 821 4250 ---- ---- ---- ---- .7717 +.0035 .7682 155 4300 ---- ---- ---- ---- .7557 +.0032 .7525 100 4350 ---- ---- ---- ---- .7401 +.0029 .7372 210 4500 ---- ---- ---- ---- .6956 +.0023 .6933 475 4750 ---- ---- ---- ---- .6279 +.0014 .6265 18 4800 ---- ---- ---- ---- .6153 +.0013 .6140 12 4850 ---- ---- ---- ---- .6029 +.0011 .6018 14 5000 ---- ---- ---- ---- .5676 +.0006 .5670 2734 5100 ---- ---- ---- ---- .5455 +.0004 .5451 50 5150 ---- ---- ---- ---- .5348 +.0003 .5345 169 5200 ---- ---- ---- ---- .5244 +.0002 .5242 1 5250 ---- ---- ---- ---- .5142 +.0001 .5141 150 5450 ---- ---- ---- ---- .4756 -.0003 .4759 15 5500 ---- ---- ---- ---- .4665 -.0003 .4668 673 5600 ---- ---- ---- ---- .4489 -.0004 .4493 100 5750 ---- ---- ---- ---- .4239 -.0007 .4246 215 6000 ---- ---- ---- ---- .3858 -.0011 .3869 75 2575 6060 ---- ---- ---- ---- .3773 -.0011 .3784 12 6500 ---- ---- ---- ---- .3211 -.0015 .3226 110 6750 ---- ---- ---- ---- .2934 -.0015 .2949 95 7000 ---- ---- ---- ---- .2684 -.0016 .2700 3160 7500 ---- ---- ---- ---- .2255 -.0018 .2273 160 8000 ---- ---- ---- ---- .1904 -.0018 .1922 75 1645 8500 ---- ---- ---- ---- .1610 -.0017 .1627 25 9000 ---- ---- ---- ---- .1360 -.0017 .1377 2600 LN SEP25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0988 -.0014 .1002 1190 12000 ---- ---- ---- ---- .0528 -.0011 .0539 500 13500 ---- ---- ---- ---- .0339 -.0008 .0347 300 15000 ---- ---- ---- ---- .0221 -.0007 .0228 50 2700 ---- ---- ---- ---- 1.4818 +.0154 1.4664 30 2750 ---- ---- ---- ---- 1.4495 +.0149 1.4346 435 2800 ---- ---- ---- ---- ---- UNCH .5472 3000 ---- ---- ---- ---- 1.2982 +.0116 1.2866 689 3250 ---- ---- ---- ---- 1.1660 +.0097 1.1563 250 3500 ---- ---- ---- ---- 1.0473 +.0078 1.0395 583 3700 ---- ---- ---- ---- .9617 +.0067 .9550 168 3750 ---- ---- ---- ---- .9413 +.0064 .9349 50 4000 ---- ---- ---- ---- .8461 +.0050 .8411 821 4250 ---- ---- ---- ---- .7616 +.0037 .7579 155 4300 ---- ---- ---- ---- .7460 +.0035 .7425 100 4350 ---- ---- ---- ---- .7308 +.0034 .7274 210 4500 ---- ---- ---- ---- .6872 +.0027 .6845 475 4750 ---- ---- ---- ---- .6210 +.0020 .6190 18 4800 ---- ---- ---- ---- .6086 +.0019 .6067 12 4850 ---- ---- ---- ---- .5965 +.0017 .5948 14 5000 ---- ---- ---- ---- .5619 +.0012 .5607 2734 5100 ---- ---- ---- ---- .5402 +.0010 .5392 50 5150 ---- ---- ---- ---- .5297 +.0008 .5289 168 5200 ---- ---- ---- ---- .5194 +.0007 .5187 1 5250 ---- ---- ---- ---- .5094 +.0006 .5088 150 5450 ---- ---- ---- ---- .4715 +.0002 .4713 15 5500 ---- ---- ---- ---- .4625 UNCH .4625 673 5600 ---- ---- ---- ---- .4452 -.0001 .4453 100 5750 ---- ---- ---- ---- .4206 -.0004 .4210 215 6000 ---- ---- ---- ---- .3833 -.0007 .3840 75 2575 6060 ---- ---- ---- ---- .3749 -.0008 .3757 12 6500 ---- ---- ---- ---- .3197 -.0011 .3208 110 6750 ---- ---- ---- ---- .2923 -.0013 .2936 95 7000 ---- ---- ---- ---- .2677 -.0014 .2691 3160 7500 ---- ---- ---- ---- .2255 -.0015 .2270 160 8000 ---- ---- ---- ---- .1907 -.0016 .1923 75 1645 8500 ---- ---- ---- ---- .1616 -.0015 .1631 25 9000 ---- ---- ---- ---- .1369 -.0014 .1383 2600 LN OCT25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1154 -.0013 .1167 1190 12000 ---- ---- ---- ---- .0636 -.0011 .0647 500 13500 ---- ---- ---- ---- .0416 -.0009 .0425 300 15000 ---- ---- ---- ---- .0278 -.0006 .0284 50 2700 ---- ---- ---- ---- 1.5447 +.0165 1.5282 30 2750 ---- ---- ---- ---- 1.5124 +.0160 1.4964 435 2800 ---- ---- ---- ---- ---- UNCH .5701 3000 ---- ---- ---- ---- 1.3598 +.0130 1.3468 689 3250 ---- ---- ---- ---- 1.2263 +.0108 1.2155 250 3500 ---- ---- ---- ---- 1.1059 +.0088 1.0971 583 3750 ---- ---- ---- ---- .9983 +.0073 .9910 217 4000 ---- ---- ---- ---- .9012 +.0060 .8952 821 4250 ---- ---- ---- ---- .8144 +.0047 .8097 155 4300 ---- ---- ---- ---- .7982 +.0044 .7938 127 4350 ---- ---- ---- ---- .7825 +.0042 .7783 210 4500 ---- ---- ---- ---- .7376 +.0035 .7341 475 4750 ---- ---- ---- ---- .6693 +.0028 .6665 18 4800 ---- ---- ---- ---- .6565 +.0027 .6538 12 4850 ---- ---- ---- ---- .6439 +.0025 .6414 14 5000 ---- ---- ---- ---- .6080 +.0021 .6059 2734 5100 ---- ---- ---- ---- .5853 +.0017 .5836 50 5150 ---- ---- ---- ---- .5744 +.0016 .5728 167 5200 ---- ---- ---- ---- .5637 +.0014 .5623 1 5250 ---- ---- ---- ---- .5533 +.0014 .5519 150 5450 ---- ---- ---- ---- .5138 +.0010 .5128 15 5500 ---- ---- ---- ---- .5044 +.0009 .5035 673 5600 ---- ---- ---- ---- .4863 +.0007 .4856 100 5750 ---- ---- ---- ---- .4605 +.0005 .4600 215 6000 ---- ---- ---- ---- .4211 +.0001 .4210 75 2575 6060 ---- ---- ---- ---- .4122 -.0001 .4123 12 6500 ---- ---- ---- ---- .3538 -.0005 .3543 110 6750 ---- ---- ---- ---- .3248 -.0007 .3255 95 7000 ---- ---- ---- ---- .2985 -.0008 .2993 3160 7500 ---- ---- ---- ---- .2530 -.0011 .2541 160 8000 ---- ---- ---- ---- .2155 -.0013 .2168 75 1645 8500 ---- ---- ---- ---- .1841 -.0014 .1855 25 9000 ---- ---- ---- ---- .1574 -.0013 .1587 2600 LN NOV25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2005 -.0013 .2018 990 12000 ---- ---- ---- ---- .1243 -.0013 .1256 500 13500 ---- ---- ---- ---- .0894 -.0011 .0905 300 15000 ---- ---- ---- ---- .0658 -.0011 .0669 50 2750 ---- ---- ---- ---- 1.7672 +.0172 1.7500 435 3000 ---- ---- ---- ---- 1.6163 +.0152 1.6011 564 3250 ---- ---- ---- ---- 1.4772 +.0133 1.4639 200 3500 ---- ---- ---- ---- 1.3497 +.0115 1.3382 403 4000 ---- ---- ---- ---- 1.1266 +.0084 1.1182 871 4100 ---- ---- ---- ---- 1.0868 +.0078 1.0790 166 4250 ---- ---- ---- ---- 1.0300 +.0071 1.0229 155 4350 ---- ---- ---- ---- .9939 +.0066 .9873 210 4500 ---- ---- ---- ---- .9423 +.0057 .9366 450 4750 ---- ---- ---- ---- .8643 +.0041 .8602 18 4800 ---- ---- ---- ---- .8499 +.0038 .8461 12 4850 ---- ---- ---- ---- .8358 +.0035 .8323 14 5000 ---- ---- ---- ---- .7956 +.0029 .7927 2609 5100 ---- ---- ---- ---- .7703 +.0026 .7677 50 5200 ---- ---- ---- ---- .7461 +.0023 .7438 1 5250 ---- ---- ---- ---- .7343 +.0020 .7323 25 5300 ---- ---- ---- ---- .7229 +.0017 .7212 166 5450 ---- ---- ---- ---- .6906 +.0008 .6898 15 5500 ---- ---- ---- ---- .6805 +.0006 .6799 533 5600 ---- ---- ---- ---- .6611 +.0002 .6609 100 5750 ---- ---- ---- ---- .6337 -.0002 .6339 200 6000 ---- ---- ---- ---- .5915 -.0002 .5917 75 2535 6060 ---- ---- ---- ---- .5818 -.0001 .5819 12 6500 ---- ---- ---- ---- .5141 -.0001 .5142 110 6750 ---- ---- ---- ---- .4795 -.0005 .4800 96 7000 ---- ---- ---- ---- .4476 -.0006 .4482 3160 7500 ---- ---- ---- ---- .3903 -.0007 .3910 160 8000 ---- ---- ---- ---- .3402 -.0007 .3409 75 1725 8500 ---- ---- ---- ---- .2969 -.0010 .2979 25 9000 ---- ---- ---- ---- .2598 -.0011 .2609 2600 LN DEC25 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2991 -.0007 .2998 990 12000 ---- ---- ---- ---- .1939 -.0011 .1950 500 13500 ---- ---- ---- ---- .1436 -.0012 .1448 300 15000 ---- ---- ---- ---- .1084 -.0012 .1096 50 2750 ---- ---- ---- ---- 2.0790 +.0208 2.0582 435 3000 ---- ---- ---- ---- 1.9221 +.0187 1.9034 564 3250 ---- ---- ---- ---- 1.7758 +.0168 1.7590 200 3500 ---- ---- ---- ---- 1.6402 +.0149 1.6253 403 4000 ---- ---- ---- ---- 1.3991 +.0117 1.3874 871 4250 ---- ---- ---- ---- 1.2925 +.0102 1.2823 155 4350 ---- ---- ---- ---- 1.2524 +.0097 1.2427 210 4500 ---- ---- ---- ---- 1.1947 +.0089 1.1858 616 4750 ---- ---- ---- ---- 1.1050 +.0076 1.0974 18 4800 ---- ---- ---- ---- 1.0880 +.0074 1.0806 12 4850 ---- ---- ---- ---- 1.0713 +.0072 1.0641 14 5000 ---- ---- ---- ---- 1.0232 +.0062 1.0170 2609 5100 ---- ---- ---- ---- .9930 +.0056 .9874 50 5200 ---- ---- ---- ---- .9641 +.0050 .9591 1 5250 ---- ---- ---- ---- .9501 +.0047 .9454 25 5450 ---- ---- ---- ---- .8971 +.0038 .8933 15 5500 ---- ---- ---- ---- .8845 +.0037 .8808 533 5600 ---- ---- ---- ---- .8600 +.0033 .8567 266 5750 ---- ---- ---- ---- .8250 +.0026 .8224 200 6000 ---- ---- ---- ---- .7722 +.0014 .7708 75 2735 6060 ---- ---- ---- ---- .7605 +.0011 .7594 12 6500 ---- ---- ---- ---- .6831 +.0004 .6827 110 6750 ---- ---- ---- ---- .6433 +.0007 .6426 95 7000 ---- ---- ---- ---- .6051 +.0006 .6045 3160 7500 ---- ---- ---- ---- .5364 UNCH .5364 160 8000 ---- ---- ---- ---- .4766 -.0002 .4768 75 1825 8500 ---- ---- ---- ---- .4236 -.0001 .4237 25 9000 ---- ---- ---- ---- .3765 -.0004 .3769 2600 LN JAN26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4621 -.0009 .4630 510 13000 ---- ---- ---- ---- .3045 -.0018 .3063 445 2750 ---- ---- ---- ---- 2.2357 +.0226 2.2131 225 3000 ---- ---- ---- ---- 2.0731 +.0206 2.0525 230 3250 ---- ---- ---- ---- 1.9216 +.0184 1.9032 50 4000 ---- ---- ---- ---- 1.5402 +.0114 1.5288 354 4500 ---- ---- ---- ---- 1.3471 +.0078 1.3393 200 4750 ---- ---- ---- ---- 1.2653 +.0064 1.2589 215 5000 ---- ---- ---- ---- 1.1916 +.0054 1.1862 650 5500 ---- ---- ---- ---- 1.0644 +.0033 1.0611 354 5850 ---- ---- ---- ---- .9885 +.0027 .9858 165 6000 ---- ---- ---- ---- .9580 +.0027 .9553 600 6500 ---- ---- ---- ---- .8638 +.0019 .8619 50 6750 ---- ---- ---- ---- .8214 +.0015 .8199 95 7000 ---- ---- ---- ---- .7817 +.0012 .7805 75 8000 ---- ---- ---- ---- .6472 +.0002 .6470 820 LN FEB26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4470 +.0010 .4460 510 13000 ---- ---- ---- ---- .2992 -.0003 .2995 445 2750 ---- ---- ---- ---- 2.0750 +.0260 2.0490 225 3000 ---- ---- ---- ---- 1.9222 +.0237 1.8985 230 3250 ---- ---- ---- ---- 1.7816 +.0213 1.7603 50 4000 ---- ---- ---- ---- 1.4366 +.0143 1.4223 354 4500 ---- ---- ---- ---- 1.2625 +.0109 1.2516 200 4600 ---- ---- ---- ---- 1.2320 +.0103 1.2217 164 4750 ---- ---- ---- ---- 1.1886 +.0095 1.1791 50 5000 ---- ---- ---- ---- 1.1216 +.0082 1.1134 650 5500 ---- ---- ---- ---- 1.0067 +.0065 1.0002 354 5800 ---- ---- ---- ---- .9458 +.0062 .9396 164 6000 ---- ---- ---- ---- .9074 +.0058 .9016 600 6500 ---- ---- ---- ---- .8204 +.0049 .8155 50 6750 ---- ---- ---- ---- .7812 +.0045 .7767 95 7000 ---- ---- ---- ---- .7445 +.0041 .7404 75 8000 ---- ---- ---- ---- .6196 +.0028 .6168 820 LN MAR26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3747 +.0008 .3739 510 13000 ---- ---- ---- ---- .2522 -.0001 .2523 445 2750 ---- ---- ---- ---- 1.7524 +.0225 1.7299 225 3000 ---- ---- ---- ---- 1.6159 +.0201 1.5958 230 3250 ---- ---- ---- ---- 1.4925 +.0174 1.4751 50 4000 ---- ---- ---- ---- 1.2034 +.0114 1.1920 354 4150 ---- ---- ---- ---- 1.1570 +.0106 1.1464 163 4500 ---- ---- ---- ---- 1.0595 +.0089 1.0506 200 4750 ---- ---- ---- ---- .9986 +.0077 .9909 50 5000 ---- ---- ---- ---- .9437 +.0069 .9368 650 5500 ---- ---- ---- ---- .8452 +.0060 .8392 354 5600 ---- ---- ---- ---- .8271 +.0058 .8213 163 6000 ---- ---- ---- ---- .7597 +.0050 .7547 600 6500 ---- ---- ---- ---- .6858 +.0042 .6816 50 6750 ---- ---- ---- ---- .6527 +.0038 .6489 96 7000 ---- ---- ---- ---- .6218 +.0035 .6183 75 8000 ---- ---- ---- ---- .5173 +.0023 .5150 820 LN APR26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0982 UNCH .0982 410 13000 ---- ---- ---- ---- .0468 -.0005 .0473 445 2750 ---- ---- ---- ---- 1.3473 +.0194 1.3279 225 3000 ---- ---- ---- ---- 1.2148 +.0171 1.1977 230 3250 ---- ---- ---- ---- 1.0949 +.0151 1.0798 50 3600 ---- ---- ---- ---- .9472 +.0126 .9346 163 4000 ---- ---- ---- ---- .8031 +.0103 .7928 354 4500 ---- ---- ---- ---- .6556 +.0078 .6478 200 4750 ---- ---- ---- ---- .5932 +.0069 .5863 50 5000 ---- ---- ---- ---- .5372 +.0059 .5313 650 5050 ---- ---- ---- ---- .5268 +.0058 .5210 163 5500 ---- ---- ---- ---- .4422 +.0044 .4378 354 6000 ---- ---- ---- ---- .3659 +.0033 .3626 600 6500 ---- ---- ---- ---- .3043 +.0024 .3019 50 6750 ---- ---- ---- ---- .2781 +.0020 .2761 96 7000 ---- ---- ---- ---- .2545 +.0017 .2528 75 8000 ---- ---- ---- ---- .1812 +.0008 .1804 820 LN MAY26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .0979 +.0002 .0977 410 13000 ---- ---- ---- ---- .0471 -.0003 .0474 445 2750 ---- ---- ---- ---- 1.3157 +.0193 1.2964 225 3000 ---- ---- ---- ---- 1.1861 +.0171 1.1690 230 3250 ---- ---- ---- ---- 1.0690 +.0151 1.0539 50 4000 ---- ---- ---- ---- .7846 +.0104 .7742 354 4500 ---- ---- ---- ---- .6412 +.0081 .6331 200 4750 ---- ---- ---- ---- .5804 +.0071 .5733 50 5000 ---- ---- ---- ---- .5260 +.0062 .5198 650 5050 ---- ---- ---- ---- .5158 +.0061 .5097 162 5500 ---- ---- ---- ---- .4335 +.0047 .4288 354 6000 ---- ---- ---- ---- .3592 +.0036 .3556 600 6500 ---- ---- ---- ---- .2993 +.0027 .2966 50 6750 ---- ---- ---- ---- .2738 +.0023 .2715 96 7000 ---- ---- ---- ---- .2508 +.0020 .2488 75 8000 ---- ---- ---- ---- .1793 +.0010 .1783 820 LN JUN26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1103 +.0002 .1101 410 13000 ---- ---- ---- ---- .0535 -.0003 .0538 445 2750 ---- ---- ---- ---- 1.3798 +.0203 1.3595 225 3000 ---- ---- ---- ---- 1.2481 +.0181 1.2300 230 3100 ---- ---- ---- ---- ---- UNCH .1721 3250 ---- ---- ---- ---- 1.1288 +.0161 1.1127 50 4000 ---- ---- ---- ---- .8369 +.0113 .8256 354 4500 ---- ---- ---- ---- .6882 +.0088 .6794 200 4750 ---- ---- ---- ---- .6249 +.0078 .6171 50 5000 ---- ---- ---- ---- .5680 +.0069 .5611 650 5100 ---- ---- ---- ---- .5468 +.0065 .5403 161 5500 ---- ---- ---- ---- .4708 +.0053 .4655 354 6000 ---- ---- ---- ---- .3922 +.0040 .3882 600 6500 ---- ---- ---- ---- .3285 +.0031 .3254 50 6750 ---- ---- ---- ---- .3013 +.0027 .2986 97 7000 ---- ---- ---- ---- .2766 +.0023 .2743 75 8000 ---- ---- ---- ---- .1993 +.0012 .1981 820 LN JLY26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1255 +.0005 .1250 410 13000 ---- ---- ---- ---- .0615 -.0002 .0617 445 2750 ---- ---- ---- ---- 1.4488 +.0215 1.4273 225 3000 ---- ---- ---- ---- 1.3150 +.0193 1.2957 230 3250 ---- ---- ---- ---- 1.1935 +.0173 1.1762 50 4000 ---- ---- ---- ---- .8942 +.0125 .8817 354 4500 ---- ---- ---- ---- .7401 +.0098 .7303 200 4750 ---- ---- ---- ---- .6743 +.0087 .6656 50 5000 ---- ---- ---- ---- .6150 +.0078 .6072 650 5200 ---- ---- ---- ---- .5717 +.0071 .5646 161 5500 ---- ---- ---- ---- .5131 +.0061 .5070 354 6000 ---- ---- ---- ---- .4301 +.0048 .4253 600 6500 ---- ---- ---- ---- .3623 +.0038 .3585 50 6750 ---- ---- ---- ---- .3331 +.0033 .3298 98 7000 ---- ---- ---- ---- .3067 +.0029 .3038 75 8000 ---- ---- ---- ---- .2232 +.0017 .2215 820 LN AUG26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1329 +.0006 .1323 410 13000 ---- ---- ---- ---- .0656 -.0001 .0657 445 2750 ---- ---- ---- ---- 1.4687 +.0220 1.4467 225 3000 ---- ---- ---- ---- 1.3351 +.0197 1.3154 230 3250 ---- ---- ---- ---- 1.2137 +.0178 1.1959 50 4000 ---- ---- ---- ---- .9141 +.0128 .9013 354 4500 ---- ---- ---- ---- .7591 +.0102 .7489 200 4750 ---- ---- ---- ---- .6927 +.0091 .6836 50 5000 ---- ---- ---- ---- .6328 +.0082 .6246 650 5200 ---- ---- ---- ---- .5890 +.0074 .5816 160 5500 ---- ---- ---- ---- .5298 +.0065 .5233 354 6000 ---- ---- ---- ---- .4455 +.0051 .4404 600 6500 ---- ---- ---- ---- .3763 +.0040 .3723 50 6750 ---- ---- ---- ---- .3465 +.0035 .3430 100 7000 ---- ---- ---- ---- .3195 +.0032 .3163 75 8000 ---- ---- ---- ---- .2339 +.0019 .2320 820 LN SEP26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1347 +.0008 .1339 410 13000 ---- ---- ---- ---- .0672 -.0001 .0673 445 2750 ---- ---- ---- ---- 1.4508 +.0221 1.4287 225 3000 ---- ---- ---- ---- 1.3196 +.0200 1.2996 230 3250 ---- ---- ---- ---- 1.2002 +.0179 1.1823 50 4000 ---- ---- ---- ---- .9056 +.0131 .8925 354 4500 ---- ---- ---- ---- .7533 +.0104 .7429 200 4750 ---- ---- ---- ---- .6882 +.0094 .6788 50 5000 ---- ---- ---- ---- .6292 +.0084 .6208 650 5200 ---- ---- ---- ---- .5861 +.0077 .5784 159 5500 ---- ---- ---- ---- .5276 +.0068 .5208 354 6000 ---- ---- ---- ---- .4445 +.0054 .4391 600 6500 ---- ---- ---- ---- .3764 +.0043 .3721 50 6750 ---- ---- ---- ---- .3470 +.0038 .3432 100 7000 ---- ---- ---- ---- .3203 +.0034 .3169 75 8000 ---- ---- ---- ---- .2354 +.0022 .2332 820 LN OCT26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1485 +.0011 .1474 410 13000 ---- ---- ---- ---- .0747 +.0001 .0746 445 2750 ---- ---- ---- ---- 1.5062 +.0233 1.4829 225 3000 ---- ---- ---- ---- 1.3733 +.0209 1.3524 230 3250 ---- ---- ---- ---- 1.2525 +.0191 1.2334 50 4000 ---- ---- ---- ---- .9524 +.0141 .9383 354 4500 ---- ---- ---- ---- .7960 +.0114 .7846 200 4750 ---- ---- ---- ---- .7289 +.0103 .7186 50 5000 ---- ---- ---- ---- .6680 +.0093 .6587 650 5250 ---- ---- ---- ---- .6129 +.0084 .6045 159 5500 ---- ---- ---- ---- .5630 +.0076 .5554 354 6000 ---- ---- ---- ---- .4765 +.0061 .4704 600 6500 ---- ---- ---- ---- .4051 +.0050 .4001 50 6750 ---- ---- ---- ---- .3741 +.0044 .3697 100 7000 ---- ---- ---- ---- .3460 +.0041 .3419 75 8000 ---- ---- ---- ---- .2561 +.0026 .2535 820 LN NOV26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2381 +.0007 .2374 410 13000 ---- ---- ---- ---- .1489 -.0001 .1490 445 2750 ---- ---- ---- ---- 1.7692 +.0265 1.7427 225 3000 ---- ---- ---- ---- 1.6278 +.0244 1.6034 230 3250 ---- ---- ---- ---- 1.4972 +.0223 1.4749 50 4000 ---- ---- ---- ---- 1.1655 +.0170 1.1485 354 4500 ---- ---- ---- ---- .9883 +.0142 .9741 200 4750 ---- ---- ---- ---- .9109 +.0128 .8981 50 5000 ---- ---- ---- ---- .8405 +.0116 .8289 650 5400 ---- ---- ---- ---- .7403 +.0100 .7303 158 5500 ---- ---- ---- ---- .7174 +.0095 .7079 354 6000 ---- ---- ---- ---- .6150 +.0078 .6072 600 6500 ---- ---- ---- ---- .5303 +.0061 .5242 50 6750 ---- ---- ---- ---- .4941 +.0053 .4888 100 7000 ---- ---- ---- ---- .4616 +.0046 .4570 75 8000 ---- ---- ---- ---- .3586 +.0028 .3558 820 LN DEC26 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3081 +.0016 .3065 410 13000 ---- ---- ---- ---- .1930 +.0004 .1926 445 2750 ---- ---- ---- ---- 2.0728 +.0306 2.0422 225 3000 ---- ---- ---- ---- 1.9225 +.0285 1.8940 230 3250 ---- ---- ---- ---- 1.7818 +.0264 1.7554 50 4000 ---- ---- ---- ---- 1.4179 +.0207 1.3972 354 4500 ---- ---- ---- ---- 1.2190 +.0176 1.2014 200 4750 ---- ---- ---- ---- 1.1308 +.0161 1.1147 50 5000 ---- ---- ---- ---- 1.0496 +.0148 1.0348 650 5500 ---- ---- ---- ---- .9067 +.0124 .8943 354 5700 ---- ---- ---- ---- .8559 +.0115 .8444 158 6000 ---- ---- ---- ---- .7856 +.0104 .7752 600 6500 ---- ---- ---- ---- .6829 +.0087 .6742 50 6750 ---- ---- ---- ---- .6377 +.0079 .6298 100 7000 ---- ---- ---- ---- .5963 +.0070 .5893 75 8000 ---- ---- ---- ---- .4659 +.0044 .4615 820 LN JAN27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3848 +.0038 .3810 60 4000 ---- ---- ---- ---- 1.5530 +.0233 1.5297 58 5250 ---- ---- ---- ---- 1.0862 +.0154 1.0708 60 5500 ---- ---- ---- ---- 1.0135 +.0141 .9994 8 5950 ---- ---- ---- ---- .8973 +.0120 .8853 157 6750 ---- ---- ---- ---- .7371 +.0076 .7295 100 8000 ---- ---- ---- ---- .5666 +.0044 .5622 200 LN FEB27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3510 +.0037 .3473 60 4000 ---- ---- ---- ---- 1.4391 +.0222 1.4169 58 5250 ---- ---- ---- ---- .9999 +.0144 .9855 60 5500 ---- ---- ---- ---- .9324 +.0132 .9192 8 5950 ---- ---- ---- ---- .8250 +.0107 .8143 156 6750 ---- ---- ---- ---- .6819 +.0071 .6748 100 8000 ---- ---- ---- ---- .5245 +.0046 .5199 200 LN MAR27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2715 +.0029 .2686 60 4000 ---- ---- ---- ---- 1.1682 +.0184 1.1498 58 5250 ---- ---- ---- ---- .7953 +.0112 .7841 60 5500 ---- ---- ---- ---- .7410 +.0094 .7316 8 5800 ---- ---- ---- ---- .6847 +.0078 .6769 156 6750 ---- ---- ---- ---- .5452 +.0052 .5400 100 8000 ---- ---- ---- ---- .4178 +.0044 .4134 200 LN APR27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1843 +.0023 .1820 60 3500 ---- ---- ---- ---- 1.0249 +.0172 1.0077 2 4000 ---- ---- ---- ---- .8571 +.0140 .8431 58 5250 ---- ---- ---- ---- .5687 +.0061 .5626 155 5500 ---- ---- ---- ---- .5296 +.0053 .5243 8 6750 ---- ---- ---- ---- .3947 +.0018 .3929 100 8000 ---- ---- ---- ---- .2932 +.0031 .2901 200 LN MAY27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1817 +.0023 .1794 60 4000 ---- ---- ---- ---- .8332 +.0139 .8193 58 5200 ---- ---- ---- ---- .5630 +.0063 .5567 155 5250 ---- ---- ---- ---- .5549 +.0061 .5488 60 5500 ---- ---- ---- ---- .5172 +.0052 .5120 8 6750 ---- ---- ---- ---- .3874 +.0023 .3851 100 8000 ---- ---- ---- ---- .2879 +.0033 .2846 200 LN JUN27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .1945 +.0027 .1918 60 4000 ---- ---- ---- ---- .8653 +.0147 .8506 58 5250 ---- ---- ---- ---- .5798 +.0068 .5730 154 5500 ---- ---- ---- ---- .5409 +.0059 .5350 8 6750 ---- ---- ---- ---- .4060 +.0020 .4040 101 8000 ---- ---- ---- ---- .3050 +.0036 .3014 200 LN JLY27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2121 +.0029 .2092 60 4000 ---- ---- ---- ---- .9095 +.0157 .8938 58 5250 ---- ---- ---- ---- .6131 +.0076 .6055 60 5350 ---- ---- ---- ---- .5964 +.0072 .5892 154 5500 ---- ---- ---- ---- .5726 +.0065 .5661 8 6750 ---- ---- ---- ---- .4301 +.0019 .4282 102 8000 ---- ---- ---- ---- .3280 +.0040 .3240 200 LN AUG27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2224 +.0031 .2193 60 4000 ---- ---- ---- ---- .9283 +.0163 .9120 58 5250 ---- ---- ---- ---- .6299 +.0083 .6216 60 5350 ---- ---- ---- ---- .6128 +.0078 .6050 153 5500 ---- ---- ---- ---- .5886 +.0071 .5815 8 6750 ---- ---- ---- ---- .4428 +.0022 .4406 103 8000 ---- ---- ---- ---- .3406 +.0043 .3363 200 LN SEP27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2240 +.0030 .2210 60 4000 ---- ---- ---- ---- .9204 +.0161 .9043 58 5250 ---- ---- ---- ---- .6267 +.0082 .6185 60 5400 ---- ---- ---- ---- .6018 +.0075 .5943 152 5500 ---- ---- ---- ---- .5860 +.0070 .5790 8 6750 ---- ---- ---- ---- .4426 +.0021 .4405 103 8000 ---- ---- ---- ---- .3415 +.0042 .3373 200 LN OCT27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2456 +.0033 .2423 60 4000 ---- ---- ---- ---- .9728 +.0172 .9556 58 5250 ---- ---- ---- ---- .6672 +.0093 .6579 60 5450 ---- ---- ---- ---- .6325 +.0082 .6243 152 5500 ---- ---- ---- ---- .6243 +.0080 .6163 8 6750 ---- ---- ---- ---- .4709 +.0025 .4684 103 8000 ---- ---- ---- ---- .3690 +.0047 .3643 200 LN NOV27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3181 +.0041 .3140 60 4000 ---- ---- ---- ---- 1.1756 +.0205 1.1551 58 5250 ---- ---- ---- ---- .8218 +.0137 .8081 60 5500 ---- ---- ---- ---- .7691 +.0105 .7586 8 5550 ---- ---- ---- ---- .7596 +.0100 .7496 151 6750 ---- ---- ---- ---- .5879 +.0060 .5819 104 8000 ---- ---- ---- ---- .4643 +.0049 .4594 200 LN DEC27 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4219 +.0056 .4163 60 4000 ---- ---- ---- ---- 1.4374 +.0246 1.4128 58 5250 ---- ---- ---- ---- 1.0351 +.0173 1.0178 60 5500 ---- ---- ---- ---- .9720 +.0160 .9560 8 5900 ---- ---- ---- ---- .8814 +.0129 .8685 151 6750 ---- ---- ---- ---- .7426 +.0073 .7353 103 8000 ---- ---- ---- ---- .5939 +.0059 .5880 200 LN JAN28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4428 +.0057 .4371 60 5000 ---- ---- ---- ---- 1.1740 +.0203 1.1537 9 6100 ---- ---- ---- ---- .8907 +.0138 .8769 150 6750 ---- ---- ---- ---- .7743 +.0090 .7653 104 7500 ---- ---- ---- ---- .6714 +.0073 .6641 9 LN FEB28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4119 +.0056 .4063 60 5000 ---- ---- ---- ---- 1.0854 +.0191 1.0663 9 6050 ---- ---- ---- ---- .8325 +.0111 .8214 150 6750 ---- ---- ---- ---- .7264 +.0071 .7193 104 7500 ---- ---- ---- ---- .6336 +.0068 .6268 9 LN MAR28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3213 +.0048 .3165 60 5000 ---- ---- ---- ---- .8717 +.0158 .8559 9 5900 ---- ---- ---- ---- .6978 +.0082 .6896 149 6750 ---- ---- ---- ---- .5892 +.0074 .5818 104 7500 ---- ---- ---- ---- .5110 +.0061 .5049 9 LN APR28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2158 +.0037 .2121 60 5000 ---- ---- ---- ---- .6249 +.0089 .6160 9 5350 ---- ---- ---- ---- .5733 +.0075 .5658 149 6750 ---- ---- ---- ---- .4223 +.0050 .4173 104 7500 ---- ---- ---- ---- .3610 +.0056 .3554 9 LN MAY28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2141 +.0037 .2104 60 5000 ---- ---- ---- ---- .6141 +.0089 .6052 9 5350 ---- ---- ---- ---- .5635 +.0076 .5559 148 6750 ---- ---- ---- ---- .4157 +.0050 .4107 104 7500 ---- ---- ---- ---- .3556 +.0056 .3500 9 LN JUN28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2334 +.0040 .2294 60 5000 ---- ---- ---- ---- .6529 +.0102 .6427 9 5400 ---- ---- ---- ---- .5920 +.0082 .5838 148 6750 ---- ---- ---- ---- .4433 +.0053 .4380 105 7500 ---- ---- ---- ---- .3823 +.0060 .3763 9 LN JLY28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2548 +.0045 .2503 60 5000 ---- ---- ---- ---- .6959 +.0115 .6844 9 5500 ---- ---- ---- ---- .6175 +.0085 .6090 147 6750 ---- ---- ---- ---- .4759 +.0058 .4701 105 7500 ---- ---- ---- ---- .4132 +.0062 .4070 9 LN AUG28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2662 +.0047 .2615 60 5000 ---- ---- ---- ---- .7118 +.0120 .6998 9 5550 ---- ---- ---- ---- .6261 +.0085 .6176 146 6750 ---- ---- ---- ---- .4908 +.0062 .4846 106 7500 ---- ---- ---- ---- .4277 +.0062 .4215 9 LN SEP28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2716 +.0048 .2668 60 5000 ---- ---- ---- ---- .7182 +.0124 .7058 9 5600 ---- ---- ---- ---- .6251 +.0089 .6162 146 6750 ---- ---- ---- ---- .4958 +.0064 .4894 106 7500 ---- ---- ---- ---- .4330 +.0063 .4267 9 LN OCT28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2979 +.0054 .2925 60 5000 ---- ---- ---- ---- .7670 +.0143 .7527 9 5650 ---- ---- ---- ---- .6604 +.0094 .6510 145 6750 ---- ---- ---- ---- .5328 +.0071 .5257 106 7500 ---- ---- ---- ---- .4677 +.0064 .4613 9 LN NOV28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3769 +.0063 .3706 60 5000 ---- ---- ---- ---- .9278 +.0179 .9099 9 5800 ---- ---- ---- ---- .7686 +.0114 .7572 145 6750 ---- ---- ---- ---- .6460 +.0093 .6367 106 7500 ---- ---- ---- ---- .5680 +.0076 .5604 9 LN DEC28 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4863 +.0081 .4782 60 5000 ---- ---- ---- ---- 1.1427 +.0220 1.1207 9 6100 ---- ---- ---- ---- .8913 +.0147 .8766 144 6750 ---- ---- ---- ---- .7946 +.0104 .7842 106 7500 ---- ---- ---- ---- .7060 +.0102 .6958 9 LN JAN29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5422 +.0088 .5334 60 6350 ---- ---- ---- ---- .9319 +.0154 .9165 144 6750 ---- ---- ---- ---- .8689 +.0123 .8566 106 LN FEB29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4956 +.0086 .4870 60 6300 ---- ---- ---- ---- .8650 +.0133 .8517 143 6750 ---- ---- ---- ---- .8030 +.0109 .7921 106 LN MAR29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3933 +.0071 .3862 60 6150 ---- ---- ---- ---- .7316 +.0099 .7217 143 6750 ---- ---- ---- ---- .6624 +.0102 .6522 106 LN APR29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2746 +.0053 .2693 60 5550 ---- ---- ---- ---- .6130 +.0084 .6046 142 6750 ---- ---- ---- ---- .4901 +.0073 .4828 106 LN MAY29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .2778 +.0054 .2724 60 5500 ---- ---- ---- ---- .6207 +.0085 .6122 142 6750 ---- ---- ---- ---- .4927 +.0075 .4852 106 LN JUN29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3007 +.0059 .2948 60 5600 ---- ---- ---- ---- .6438 +.0088 .6350 141 6750 ---- ---- ---- ---- .5241 +.0082 .5159 106 LN JLY29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3270 +.0064 .3206 60 5650 ---- ---- ---- ---- .6761 +.0092 .6669 141 6750 ---- ---- ---- ---- .5599 +.0088 .5511 107 LN AUG29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3382 +.0068 .3314 60 5750 ---- ---- ---- ---- .6780 +.0093 .6687 140 6750 ---- ---- ---- ---- .5729 +.0091 .5638 108 LN SEP29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3446 +.0069 .3377 60 5750 ---- ---- ---- ---- .6836 +.0096 .6740 140 6750 ---- ---- ---- ---- .5789 +.0094 .5695 108 LN OCT29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3676 +.0074 .3602 60 5850 ---- ---- ---- ---- .7042 +.0100 .6942 139 6750 ---- ---- ---- ---- .6094 +.0100 .5994 108 LN NOV29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4585 +.0091 .4494 60 6000 ---- ---- ---- ---- .8139 +.0132 .8007 136 6750 ---- ---- ---- ---- .7289 +.0113 .7176 108 LN DEC29 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5763 +.0106 .5657 60 6750 ---- ---- ---- ---- .8748 +.0136 .8612 108 LN JAN30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .6114 +.0106 .6008 60 6750 ---- ---- ---- ---- .9329 +.0161 .9168 108 LN FEB30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5649 +.0106 .5543 60 6750 ---- ---- ---- ---- .8661 +.0140 .8521 108 LN MAR30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4479 +.0093 .4386 60 6750 ---- ---- ---- ---- .7151 +.0117 .7034 108 LN APR30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3171 +.0069 .3102 60 6750 ---- ---- ---- ---- .5353 +.0093 .5260 107 LN MAY30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3165 +.0070 .3095 60 6750 ---- ---- ---- ---- .5329 +.0094 .5235 107 LN JUN30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3341 +.0074 .3267 60 LN JLY30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3539 +.0078 .3461 60 LN AUG30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3676 +.0082 .3594 60 LN SEP30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3763 +.0084 .3679 60 LN OCT30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .3914 +.0088 .3826 60 LN NOV30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .4724 +.0105 .4619 60 LN DEC30 Henry Hub Natural Gas European Financial Option CALL 10000 ---- ---- ---- ---- .5785 +.0120 .5665 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14198 27827 1692666 LN APR23 Henry Hub Natural Gas European Financial Option PUT 100 ---- ---- ---- .0020A ---- ---- ---- 1000 .0030 .0030 .0010 .0010 .0013 +.0003 14 .0010 1 11857 10000 ---- ---- ---- 7.3590A ---- ---- ---- 10050 ---- ---- ---- 7.4090A ---- ---- ---- 10100 ---- 7.6880B 7.4580A 7.6880B 7.4794 -.1726 7.6520 1 10150 ---- 7.7380B 7.5080A 7.7380B 7.5293 -.1726 7.7019 1 10200 ---- ---- ---- 7.5580A ---- ---- ---- 10250 ---- ---- ---- 7.6080A ---- ---- ---- 10300 ---- ---- ---- 7.6580A ---- ---- ---- 10350 ---- ---- ---- 7.7080A ---- ---- ---- 10400 ---- ---- ---- 7.7580A ---- ---- ---- 10450 ---- ---- ---- 7.8080A ---- ---- ---- 1050 ---- ---- ---- ---- .0014 +.0003 .0011 619 10500 ---- ---- ---- 7.8580A ---- ---- ---- 10550 ---- ---- ---- 7.9080A ---- ---- ---- 10600 ---- ---- ---- 7.9570A ---- ---- ---- 10650 ---- 8.2370B 8.0070A 8.2370B 8.0284 -.1723 8.2007 1 10700 ---- ---- ---- 8.0570A ---- ---- ---- 10750 ---- ---- ---- 8.1070A ---- ---- ---- 10800 ---- ---- ---- 8.1570A ---- ---- ---- 10850 ---- ---- ---- 8.2070A ---- ---- ---- 10900 ---- ---- ---- 8.2570A ---- ---- ---- 10950 ---- ---- ---- 8.3070A ---- ---- ---- 1100 ---- ---- ---- ---- .0016 +.0004 .0012 271 11000 ---- 8.5860B 8.3570A 8.5860B 8.3777 -.1722 8.5499 1 11050 ---- 8.6360B 8.4070A 8.6360B 8.4276 -.1722 8.5998 2 11100 ---- ---- ---- 8.4570A ---- ---- ---- 11150 ---- 8.7360B 8.5060A 8.7360B 8.5274 -.1721 8.6995 1 11250 ---- 8.8360B 8.6060A 8.8360B 8.6272 -.1721 8.7993 3 1150 ---- ---- ---- ---- .0017 +.0004 .0013 126 11500 ---- 9.0850B 8.8560A 9.0850B 8.8767 -.1720 9.0487 2 11750 ---- 9.3350B 9.1050A 9.3350B 9.1262 -.1719 9.2981 6 1200 ---- ---- ---- ---- .0018 +.0004 .0014 4473 12000 ---- 9.5840B 9.3550A 9.5840B 9.3757 -.1718 9.5475 3 12250 ---- 9.8340B 9.6040A 9.8340B 9.6253 -.1717 9.7970 7 1250 ---- ---- ---- ---- .0019 +.0003 .0016 1 2438 12500 ---- ---- ---- 9.8540A ---- ---- ---- 12750 ---- ---- ---- 10.1030A ---- ---- ---- 1300 ---- ---- ---- ---- .0020 +.0001 .0019 1 382 13000 ---- ---- ---- 10.3530A ---- ---- ---- 13250 ---- ---- ---- 10.6020A ---- ---- ---- 1350 ---- .0030B ---- .0030B .0021 -.0001 .0022 263 13500 ---- ---- ---- 10.8520A ---- ---- ---- 13750 ---- ---- ---- 11.1010A ---- ---- ---- 1400 .0020 .0020 .0020 .0020 .0022 -.0004 12 .0026 1346 14000 ---- ---- ---- 11.3510A ---- ---- ---- 14250 ---- ---- ---- 11.6000A ---- ---- ---- 1450 ---- ---- .0030A .0030A .0023 -.0008 6 .0031 448 14500 ---- ---- ---- 11.8500A ---- ---- ---- 14750 ---- ---- ---- 12.0990A ---- ---- ---- 150 ---- ---- ---- .0010A ---- ---- ---- 1500 .0030 .0030 .0020 .0020 .0023 -.0013 159 .0036 2363 18789 15000 ---- ---- ---- 12.3490A ---- ---- ---- 15250 ---- ---- ---- 12.5980A ---- ---- ---- 1550 .0020 .0030 .0020 .0030 .0025 -.0017 3 .0042 281 15500 ---- ---- ---- 12.8480A ---- ---- ---- 15750 ---- ---- ---- 13.0970A ---- ---- ---- 1600 .0020 .0040 .0020 .0030A .0027 -.0024 17 .0051 4 2762 16000 ---- ---- ---- 13.3470A ---- ---- ---- 16250 ---- ---- ---- 13.5960A ---- ---- ---- 1650 .0040 .0040 .0030 .0030 .0030 -.0034 6 .0064 4 682 16500 ---- ---- ---- 13.8460A ---- ---- ---- 16750 ---- ---- ---- 14.0960A ---- ---- ---- 1700 .0050 .0060 .0040 .0040 .0036 -.0043 13 .0079 3 688 17000 ---- ---- ---- 14.3450A ---- ---- ---- 17250 ---- ---- ---- 14.5950A ---- ---- ---- 1750 .0070 .0070 .0040 .0040 .0045 -.0056 743 .0101 1728 17844 17500 ---- ---- ---- 14.8440A ---- ---- ---- 17750 ---- ---- ---- 15.0940A ---- ---- ---- 1800 .0080 .0080 .0060 .0060 .0057 -.0073 6 .0130 25 1636 18000 ---- ---- ---- 15.3430A ---- ---- ---- 18250 ---- ---- ---- 15.5930A ---- ---- ---- 1850 .0110 .0110 .0070 .0070 .0072 -.0096 297 .0168 257 1501 18500 ---- ---- ---- 15.8420A ---- ---- ---- 18750 ---- ---- ---- 16.0920A ---- ---- ---- 1900 .0200 .0210 .0090 .0090 .0092 -.0123 111 .0215 7 1541 19000 ---- ---- ---- 16.3410A ---- ---- ---- 19250 ---- ---- ---- 16.5910A ---- ---- ---- 1950 .0190 .0190 .0130 .0120A .0118 -.0156 17 .0274 37 930 19500 ---- ---- ---- 16.8400A ---- ---- ---- 19750 ---- ---- ---- 17.0900A ---- ---- ---- 200 ---- ---- ---- .0020A ---- ---- ---- 2000 .0300 .0360 .0150 .0160A .0153 -.0193 1819 .0346 5929 36054 20000 ---- ---- ---- 17.3390A ---- ---- ---- 20250 ---- ---- ---- 17.5890A ---- ---- ---- 2050 .0200 .0450B .0190A .0270B .0198 -.0236 5 .0434 31 1151 20500 ---- ---- ---- 17.8380A ---- ---- ---- 20750 ---- ---- ---- 18.0880A ---- ---- ---- 2100 .0540 .0560B .0250A .0250A .0255 -.0283 200 .0538 416 3201 21000 ---- ---- ---- 18.3370A ---- ---- ---- 2150 .0660 .0690B .0310A .0310A .0325 -.0337 10 .0662 15 1161 2200 .0570 .0850B .0390A .0390A .0409 -.0397 219 .0806 141 2349 2250 .0740 .1030B .0490A .0490A .0507 -.0463 3058 .0970 1105 15611 22500 ---- ---- ---- 19.8340A ---- ---- ---- 2300 .0930 .1220B .0590A .0650B .0622 -.0534 1208 .1156 310 9016 2350 .1310 .1450B .0720A .0720A .0754 -.0610 5 .1364 129 1773 2360 .0930 .1480B .0750A .0750A .0782 -.0626 3 .1408 2 96 2400 .1740 .1740 .0870A .0870A .0905 -.0689 114 .1594 425 3055 2440 .1410 .1880B .1000A .1320B .1041 -.0752 13 .1793 4 229 2450 .1830 .1960B .1030A .1030A .1077 -.0767 47 .1844 288 2946 2480 .1320 .2110B .1140A .1500B .1189 -.0815 20 .2004 2 93 2490 ---- .2170B .1180A .1180A .1228 -.0830 .2058 1 22 250 ---- ---- ---- ---- .0001 UNCH .0001 21 2500 .1670 .2240B .1200 .1220B .1268 -.0846 1035 .2114 769 27874 25000 ---- ---- ---- 22.3290A ---- ---- ---- 2550 .1740 .2540B .1420A .1420A .1478 -.0928 2 .2406 6 195 2570 ---- .2660B .1510A .1510A .1566 -.0963 2 .2529 115 2580 .1700 .2720B .1560A .1560A .1611 -.0980 1 .2591 27 2590 ---- .2800B .1600A .1600A .1655 -.1000 5 .2655 144 2600 .1720 .2870B .1650A .1650A .1701 -.1018 20 .2719 141 4324 2610 ---- .2930B .1690A .1690A .1748 -.1036 .2784 61 2630 ---- .3070B .1790A .1790A .1844 -.1073 .2917 76 2650 ---- .3220B .1890A .1890A .1945 -.1108 .3053 670 2670 ---- .3350B .2000A .2000A .2049 -.1143 1 .3192 133 2700 ---- .3590B .2160A .2160A .2212 -.1195 94 .3407 33 1015 2730 ---- .3820B .2330A .2330A .2385 -.1243 .3628 1 45 2740 .2750 .3890B .2390A .2390A .2444 -.1259 1 .3703 1 22 2750 .2870 .3980B .2440A .3020B .2505 -.1274 5 .3779 126 9521 27500 ---- ---- ---- 24.8250A ---- ---- ---- 2770 ---- .4140B .2570A .2570A .2629 -.1303 .3932 57 2800 ---- .4390B .2750A .2750A .2822 -.1345 6 .4167 10 835 2820 ---- .4550B .2890A .2890A .2955 -.1374 .4329 33 2850 .3340 .4820B .3080A .3080A .3161 -.1417 1 .4578 500 2870 ---- .4990B .3230A .3230A .3303 -.1444 .4747 7 2880 ---- .5070B .3300A .3300A .3375 -.1457 4 .4832 2 82 2900 ---- .5260B .3430A .3430A .3522 -.1484 .5006 2 1547 2950 ---- .5710B .3800A .3800A .3907 -.1542 22 .5449 1 124 2990 ---- .6080B .4120A .4120A .4232 -.1579 .5811 4 106 300 ---- ---- ---- ---- .0001 UNCH .0001 188 3000 ---- .6170B .4180A .4180A .4316 -.1586 13 .5902 12 21992 30000 ---- 27.5490B 27.3200A 27.5490B 27.3407 -.1646 27.5053 2 3050 ---- .6650B .4600A .4600A .4742 -.1622 .6364 15 3100 .5720 .7130B .5030A .5030A .5180 -.1654 2 .6834 1769 3130 ---- .7410B .5300A .5300A .5449 -.1671 .7120 5 3150 ---- .7620B .5470A .5470A .5631 -.1681 1 .7312 842 3180 ---- ---- ---- .5750A ---- UNCH .4657 3200 .6730 .8100B .5920A .5920A .6092 -.1701 5 .7793 740 3250 .8340 .8590B .6390A .6390A .6562 -.1717 4 .8279 7038 3300 ---- .9080B .6860A .6860A .7040 -.1727 .8767 1 333 3350 ---- .9570B .7330A .7330A .7522 -.1734 1 .9256 1 36 3400 ---- 1.0060B .7810A .7810A .8007 -.1740 .9747 82 3450 ---- 1.0560B .8300A .8300A .8495 -.1744 1.0239 2 156 3490 ---- 1.0950B .8690A .8690A .8886 -.1747 1.0633 1 350 ---- ---- ---- .0020A ---- ---- ---- 3500 ---- 1.1050B .8780A .8780A .8984 -.1747 1 1.0731 1 10211 3550 ---- 1.1550B .9270A .9270A .9475 -.1750 1.1225 10 3600 ---- 1.2040B .9760A .9760A .9968 -.1751 1.1719 41 3650 ---- 1.2540B 1.0260A 1.0260A 1.0461 -.1752 1.2213 76 3700 ---- 1.3030B 1.0750A 1.0750A 1.0955 -.1753 1.2708 107 3750 ---- 1.3530B 1.1240A 1.1240A 1.1450 -.1753 1.3203 3608 3800 ---- 1.4030B 1.1740A 1.1740A 1.1945 -.1754 1.3699 26 3850 ---- 1.4530B 1.2230A 1.2230A 1.2441 -.1754 1.4195 275 3890 ---- ---- ---- 1.2640A ---- ---- ---- 3900 ---- 1.5020B 1.2730A 1.2730A 1.2937 -.1754 1.4691 455 3950 ---- 1.5520B 1.3230A 1.3230A 1.3433 -.1754 1.5187 3 400 ---- ---- ---- ---- .0001 UNCH .0001 1 4000 ---- 1.6020B 1.3720A 1.3720A 1.3930 -.1754 3 1.5684 10911 4050 ---- 1.6520B 1.4220A 1.4220A 1.4427 -.1754 1.6181 52 4100 ---- 1.7010B 1.4720A 1.4720A 1.4924 -.1754 1.6678 88 4150 ---- 1.7510B 1.5220A 1.5220A 1.5421 -.1754 1.7175 162 4200 ---- 1.8010B 1.5710A 1.5710A 1.5919 -.1754 1.7673 79 4250 ---- 1.8510B 1.6210A 1.6210A 1.6416 -.1754 1.8170 3859 4290 ---- ---- ---- 1.6620A ---- ---- ---- 4300 1.8620 1.9010B 1.6710A 1.9010B 1.6914 -.1754 1 1.8668 12 4350 ---- 1.9500B 1.7210A 1.7210A 1.7413 -.1752 1.9165 2 4400 ---- 2.0000B 1.7700A 1.7700A 1.7911 -.1752 1.9663 2822 4450 ---- 2.0500B 1.8200A 1.8200A 1.8409 -.1752 2.0161 253 450 ---- ---- ---- ---- .0001 UNCH .0001 18 4500 ---- 2.1000B 1.8700A 1.8700A 1.8908 -.1751 2.0659 2 10753 4550 ---- 2.1500B 1.9200A 1.9200A 1.9406 -.1751 2.1157 53 4600 ---- 2.2000B 1.9700A 1.9700A 1.9905 -.1751 2.1656 112 4650 ---- 2.2500B 2.0200A 2.0200A 2.0403 -.1751 2.2154 557 4700 ---- 2.3000B 2.0700A 2.0700A 2.0902 -.1750 2.2652 2 4750 ---- 2.3490B 2.1190A 2.1190A 2.1401 -.1750 2.3151 1295 4780 ---- 2.3790B 2.1500A 2.1500A 2.1700 -.1750 2.3450 2 4800 ---- ---- ---- 2.1690A ---- ---- ---- 4850 ---- 2.4490B 2.2190A 2.2190A 2.2398 -.1749 2.4147 51 4900 ---- 2.4990B 2.2690A 2.2690A 2.2897 -.1749 2.4646 50 4950 ---- 2.5490B 2.3190A 2.3190A 2.3396 -.1748 2.5144 22 4990 ---- ---- ---- 2.3600A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2771 500 ---- ---- ---- ---- .0001 -.0001 .0002 1194 5000 2.4090 2.5990B 2.3690A 2.3690A 2.3895 -.1748 1 2.5643 4312 5050 ---- ---- ---- 2.4190A ---- UNCH 2.5011 5100 ---- 2.6990B 2.4690A 2.4690A 2.4893 -.1747 2.6640 52 5150 ---- 2.7480B 2.5180A 2.5180A 2.5391 -.1748 2.7139 100 5200 ---- 2.7980B 2.5680A 2.5680A 2.5890 -.1747 2.7637 51 5250 ---- 2.8480B 2.6180A 2.6180A 2.6389 -.1747 2.8136 720 5300 ---- 2.8980B 2.6680A 2.6680A 2.6888 -.1747 2.8635 15 5350 ---- ---- ---- 2.7180A ---- ---- ---- 5400 ---- ---- ---- 2.7680A ---- ---- ---- 5450 ---- 3.0480B 2.8180A 2.8180A 2.8385 -.1746 3.0131 70 550 ---- ---- ---- ---- .0001 -.0001 .0002 1 5500 ---- 3.0980B 2.8680A 2.8680A 2.8884 -.1745 3.0629 165 5550 ---- 3.1480B 2.9180A 2.9180A 2.9383 -.1745 3.1128 1 5600 ---- 3.1970B 2.9670A 2.9670A 2.9882 -.1745 3.1627 3 5650 ---- ---- ---- 3.0170A ---- ---- ---- 5700 ---- 3.2970B 3.0670A 3.0670A 3.0880 -.1744 3.2624 2 5750 ---- 3.3470B 3.1170A 3.1170A 3.1379 -.1744 3.3123 376 5800 ---- ---- ---- 3.1670A ---- ---- ---- 5850 ---- 3.4470B 3.2170A 3.2170A 3.2377 -.1744 3.4121 220 5900 ---- 3.4970B 3.2670A 3.2670A 3.2876 -.1743 3.4619 2 5950 ---- ---- ---- 3.3170A ---- ---- ---- 600 ---- ---- ---- ---- .0002 -.0001 .0003 95 6000 ---- 3.5970B 3.3670A 3.3670A 3.3874 -.1743 3.5617 134 6050 ---- ---- ---- 3.4160A ---- ---- ---- 6100 ---- 3.6960B 3.4660A 3.4660A 3.4872 -.1743 3.6615 106 6150 ---- ---- ---- 3.5160A ---- ---- ---- 6200 ---- ---- ---- 3.5660A ---- ---- ---- 6250 ---- ---- ---- 3.6160A ---- ---- ---- 6300 ---- ---- ---- 3.6660A ---- ---- ---- 6350 ---- ---- ---- 3.7160A ---- ---- ---- 6400 ---- 3.9960B 3.7660A 3.7660A 3.7866 -.1741 1 3.9607 2 6450 ---- ---- ---- 3.8160A ---- ---- ---- 6500 ---- 4.0950B 3.8660A 3.8660A 3.8864 -.1741 4.0605 1 6550 ---- ---- ---- 3.9150A ---- ---- ---- 6600 ---- ---- ---- 3.9650A ---- ---- ---- 6650 ---- ---- ---- 4.0150A ---- ---- ---- 6700 ---- ---- ---- 4.0650A ---- ---- ---- 6750 ---- ---- ---- 4.1150A ---- UNCH 1.8740 6800 ---- ---- ---- 4.1650A ---- ---- ---- 6850 ---- ---- ---- 4.2150A ---- ---- ---- 6900 ---- ---- ---- 4.2650A ---- ---- ---- 6950 ---- ---- ---- 4.3150A ---- ---- ---- 700 ---- ---- ---- ---- .0004 UNCH .0004 1 7000 ---- ---- ---- 4.3650A ---- ---- ---- 7050 ---- ---- ---- 4.4140A ---- ---- ---- 7100 ---- 4.6940B 4.4640A 4.4640A 4.4853 -.1738 4.6591 1 7150 ---- ---- ---- 4.5140A ---- ---- ---- 7200 ---- ---- ---- 4.5640A ---- ---- ---- 7250 ---- ---- ---- 4.6140A ---- ---- ---- 7300 ---- ---- ---- 4.6640A ---- ---- ---- 7350 ---- ---- ---- 4.7140A ---- ---- ---- 7400 ---- ---- ---- 4.7640A ---- ---- ---- 7450 ---- ---- ---- 4.8140A ---- ---- ---- 750 ---- ---- ---- ---- .0005 UNCH .0005 637 7500 ---- 5.0930B 4.8640A 4.8640A 4.8845 -.1736 5.0581 27 7550 ---- ---- ---- 4.9130A ---- ---- ---- 7600 ---- ---- ---- 4.9630A ---- ---- ---- 7650 ---- ---- ---- 5.0130A ---- ---- ---- 7700 ---- ---- ---- 5.0630A ---- ---- ---- 7750 ---- ---- ---- 5.1130A ---- ---- ---- 7800 ---- ---- ---- 5.1630A ---- ---- ---- 7850 ---- ---- ---- 5.2130A ---- ---- ---- 7900 ---- ---- ---- 5.2630A ---- ---- ---- 7950 ---- ---- ---- 5.3130A ---- ---- ---- 800 ---- ---- ---- ---- .0006 UNCH .0006 1 8000 ---- ---- ---- 5.3630A ---- ---- ---- 8050 ---- ---- ---- 5.4120A ---- ---- ---- 8100 ---- ---- ---- 5.4620A ---- ---- ---- 8150 ---- ---- ---- 5.5120A ---- ---- ---- 8200 ---- ---- ---- 5.5620A ---- ---- ---- 8250 ---- ---- ---- 5.6120A ---- ---- ---- 8300 ---- ---- ---- 5.6620A ---- ---- ---- 8350 ---- 5.9420B 5.7120A 5.7120A 5.7328 -.1733 5.9061 1 8400 ---- ---- ---- 5.7620A ---- ---- ---- 8450 ---- ---- ---- 5.8120A ---- ---- ---- 850 ---- ---- ---- ---- .0008 +.0001 .0007 2 8500 ---- ---- ---- 5.8620A ---- ---- ---- 8550 ---- ---- ---- 5.9110A ---- ---- ---- 8600 ---- ---- ---- 5.9610A ---- ---- ---- 8650 ---- ---- ---- 6.0110A ---- ---- ---- 8700 ---- ---- ---- 6.0610A ---- ---- ---- 8750 ---- ---- ---- 6.1110A ---- ---- ---- 8800 ---- ---- ---- 6.1610A ---- ---- ---- 8850 ---- ---- ---- 6.2110A ---- ---- ---- 8900 ---- ---- ---- 6.2610A ---- ---- ---- 8950 ---- ---- ---- 6.3110A ---- ---- ---- 900 ---- ---- ---- ---- .0009 +.0001 .0008 20 9000 ---- ---- ---- 6.3610A ---- UNCH 3.9110 9050 ---- ---- ---- 6.4110A ---- ---- ---- 9100 ---- ---- ---- 6.4600A ---- ---- ---- 9150 ---- ---- ---- 6.5100A ---- ---- ---- 9200 ---- ---- ---- 6.5600A ---- ---- ---- 9250 ---- ---- ---- 6.6100A ---- ---- ---- 9300 ---- ---- ---- 6.6600A ---- ---- ---- 9350 ---- ---- ---- 6.7100A ---- ---- ---- 9400 ---- ---- ---- 6.7600A ---- ---- ---- 9450 ---- ---- ---- 6.8100A ---- ---- ---- 950 ---- ---- ---- ---- .0011 +.0002 .0009 3 9500 ---- ---- ---- 6.8600A ---- ---- ---- 9550 ---- ---- ---- 6.9100A ---- ---- ---- 9600 ---- ---- ---- 6.9590A ---- ---- ---- 9650 ---- ---- ---- 7.0090A ---- ---- ---- 9700 ---- ---- ---- 7.0590A ---- ---- ---- 9750 ---- ---- ---- 7.1090A ---- ---- ---- 9800 ---- ---- ---- 7.1590A ---- ---- ---- 9850 ---- ---- ---- 7.2090A ---- ---- ---- 9900 ---- ---- ---- 7.2590A ---- ---- ---- 9950 ---- ---- ---- 7.3090A ---- ---- ---- LN MAY23 Henry Hub Natural Gas European Financial Option PUT 100 ---- ---- ---- ---- .0002 +.0001 .0001 175 1000 ---- ---- ---- ---- .0081 -.0009 5 .0090 825 20774 10000 ---- ---- ---- 7.2150A ---- ---- ---- 10050 ---- ---- ---- 7.2650A ---- ---- ---- 10100 ---- ---- ---- 7.3140A ---- ---- ---- 10150 ---- ---- ---- 7.3650A ---- ---- ---- 10200 ---- ---- ---- 7.4140A ---- ---- ---- 10250 ---- ---- ---- 7.4640A ---- ---- ---- 10300 ---- ---- ---- 7.5130A ---- ---- ---- 10350 ---- ---- ---- 7.5630A ---- ---- ---- 10400 ---- ---- ---- 7.6130A ---- ---- ---- 10450 ---- ---- ---- 7.6620A ---- ---- ---- 1050 ---- ---- ---- ---- .0088 -.0013 .0101 1 162 10500 ---- ---- ---- 7.7130A ---- ---- ---- 10550 ---- ---- ---- 7.7620A ---- ---- ---- 10600 ---- ---- ---- 7.8120A ---- ---- ---- 10650 ---- ---- ---- 7.8610A ---- ---- ---- 10700 ---- ---- ---- 7.9110A ---- ---- ---- 10750 ---- ---- ---- 7.9610A ---- ---- ---- 10800 ---- ---- ---- 8.0110A ---- ---- ---- 10850 ---- ---- ---- 8.0600A ---- ---- ---- 10900 ---- ---- ---- 8.1100A ---- ---- ---- 10950 ---- ---- ---- 8.1600A ---- ---- ---- 1100 ---- ---- ---- ---- .0096 -.0018 .0114 1 278 11000 ---- ---- ---- 8.2090A ---- ---- ---- 11250 ---- ---- ---- 8.4580A ---- ---- ---- 1150 .0120 .0120 .0100 .0100 .0105 -.0024 4 .0129 20 11500 ---- ---- ---- 8.7070A ---- ---- ---- 11750 ---- ---- ---- 8.9550A ---- ---- ---- 1200 ---- ---- .0140A .0140A .0116 -.0030 1 .0146 6 501 12000 ---- ---- ---- 9.2040A ---- ---- ---- 12250 ---- ---- ---- 9.4530A ---- ---- ---- 1250 .0130 .0150 .0120 .0150 .0128 -.0037 138 .0165 1439 5021 12500 ---- ---- ---- 9.7020A ---- ---- ---- 12750 ---- ---- ---- 9.9490A ---- ---- ---- 1300 ---- ---- .0170A .0170A .0143 -.0042 1 .0185 5 469 13000 ---- ---- ---- 10.1980A ---- ---- ---- 13250 ---- ---- ---- 10.4470A ---- ---- ---- 1350 ---- ---- .0180A .0180A .0160 -.0049 1 .0209 5 242 13500 ---- ---- ---- 10.6960A ---- ---- ---- 13750 ---- ---- ---- 10.9440A ---- ---- ---- 1400 ---- ---- .0190A .0190A .0178 -.0057 .0235 2 1207 14000 ---- ---- ---- 11.1930A ---- ---- ---- 14250 ---- ---- ---- 11.4420A ---- ---- ---- 1450 .0250 .0250 .0210A .0210A .0200 -.0064 6 .0264 26 72 14500 ---- ---- ---- 11.6900A ---- ---- ---- 14750 ---- ---- ---- 11.9380A ---- ---- ---- 150 ---- ---- ---- ---- .0006 +.0005 .0001 1 1500 .0270 .0280 .0230A .0230A .0224 -.0073 3793 .0297 2798 42882 15000 ---- ---- ---- 12.1870A ---- ---- ---- 15250 ---- ---- ---- 12.4360A ---- ---- ---- 1550 .0250 .0250 .0250 .0270B .0252 -.0081 1 .0333 29 356 15500 ---- ---- ---- 12.6850A ---- ---- ---- 15750 ---- ---- ---- 12.9330A ---- ---- ---- 1600 .0380 .0380 .0290A .0290A .0283 -.0091 11 .0374 83 2895 16000 ---- ---- ---- 13.1820A ---- ---- ---- 16250 ---- ---- ---- 13.4310A ---- ---- ---- 1650 .0360 .0360 .0320A .0370B .0319 -.0101 88 .0420 26 108 16500 ---- ---- ---- 13.6790A ---- ---- ---- 16750 ---- ---- ---- 13.9270A ---- ---- ---- 1700 ---- .0480B .0360A .0360A .0359 -.0113 6 .0472 27 590 17000 ---- ---- ---- 14.1760A ---- ---- ---- 17250 ---- ---- ---- 14.4260A ---- ---- ---- 1750 .0540 .0550 .0400 .0410B .0405 -.0128 266 .0533 191 18784 17500 ---- ---- ---- 14.6730A ---- ---- ---- 17750 ---- ---- ---- 14.9230A ---- ---- ---- 1800 .0470 .0630B .0450 .0450 .0455 -.0149 10 .0604 107 1718 18000 ---- ---- ---- 15.1700A ---- ---- ---- 18250 ---- ---- ---- 15.4200A ---- ---- ---- 1850 .0520 .0720B .0510A .0510A .0513 -.0172 4 .0685 185 730 18500 ---- ---- ---- 15.6680A ---- ---- ---- 18750 ---- ---- ---- 15.9160A ---- ---- ---- 1900 ---- .0820B .0580A .0580A .0579 -.0196 5 .0775 12 699 19000 ---- ---- ---- 16.1660A ---- ---- ---- 19250 ---- ---- ---- 16.4150A ---- ---- ---- 1950 .0650 .0920B .0650 .0650A .0653 -.0222 13 .0875 3 28 19500 ---- ---- ---- 16.6620A ---- ---- ---- 19750 ---- ---- ---- 16.9120A ---- ---- ---- 2000 .1000 .1040B .0720 .0720 .0735 -.0249 3263 .0984 8177 52779 20000 ---- ---- ---- 17.1600A ---- ---- ---- 20250 ---- ---- ---- 17.4090A ---- ---- ---- 2050 .0950 .1170B .0820A .0820A .0827 -.0276 35 .1103 10 1345 20500 ---- ---- ---- 17.6580A ---- ---- ---- 20750 ---- ---- ---- 17.9050A ---- ---- ---- 2100 .0940 .1310B .0920A .0930A .0929 -.0303 22 .1232 37 3625 2150 .1430 .1470B .1030A .1190B .1040 -.0333 6 .1373 23 1096 2200 .1140 .1620B .1140 .1150 .1160 -.0365 11 .1525 75 877 2250 .1550 .1810B .1280A .1810B .1290 -.0398 1592 .1688 3501 18849 22500 ---- ---- ---- 19.6470A ---- ---- ---- 2300 .1510 .1990B .1400 .1400 .1429 -.0434 60 .1863 432 485 2350 .1810 .2180B .1550A .1570A .1578 -.0471 2 .2049 29 1270 2360 ---- .2210B .1590A .1590A .1608 -.0480 .2088 2 53 2400 .1870 .2390B .1710A .1710A .1735 -.0512 184 .2247 1831 7159 2440 ---- .2540B .1850A .1850A .1869 -.0544 1 .2413 1 55 2450 ---- .2600B .1880A .1880A .1904 -.0552 2 .2456 2 380 2480 ---- .2740B .1980A .1980A .2010 -.0577 4 .2587 56 2490 ---- .2780B .2020A .2020A .2046 -.0586 1 .2632 22 250 ---- ---- ---- ---- .0014 +.0012 .0002 300 2500 .2200 .2840B .2060A .2070A .2083 -.0594 862 .2677 3565 33537 25000 ---- ---- ---- 22.1330A ---- ---- ---- 2550 ---- .3070B .2240A .2240A .2273 -.0637 100 .2910 448 689 2570 ---- .3170B .2320A .2320A .2352 -.0655 .3007 2 2580 ---- .3230B .2360A .2360A .2392 -.0665 .3057 16 2590 ---- .3270B .2400A .2400A .2433 -.0674 .3107 5 2600 .2490 .3320B .2440A .2780B .2474 -.0684 5 .3158 2 2719 2610 ---- .3370B .2480A .2480A .2516 -.0693 .3209 1 2630 ---- .3490B .2560A .2560A .2601 -.0712 .3313 2 2650 ---- .3600B .2650A .2650A .2687 -.0732 55 .3419 56 253 2670 ---- .3710B .2740A .2740A .2775 -.0752 .3527 4 2700 ---- .3880B .2870A .2870A .2912 -.0781 6 .3693 31 3537 2730 ---- .4050B .3010A .3010A .3053 -.0810 .3863 17 2740 ---- .4110B .3050A .3050A .3101 -.0820 .3921 15 2750 .3270 .4180B .3100A .3130A .3149 -.0830 1389 .3979 277 12240 27500 ---- ---- ---- 24.6190A ---- ---- ---- 2770 ---- .4290B .3200A .3200A .3248 -.0850 .4098 3 2800 ---- .4490B .3350A .3350A .3399 -.0881 .4280 1 3646 2820 ---- .4610B .3450A .3450A .3503 -.0901 .4404 5 2850 ---- .4810B .3610A .3610A .3663 -.0932 .4595 177 880 2870 ---- .4940B .3720A .3720A .3773 -.0952 .4725 3 2880 ---- .5010B .3770A .3770A .3829 -.0962 .4791 11 2900 ---- .5150B .3880A .3880A .3943 -.0981 .4924 1462 2950 ---- .5510B .4170A .4170A .4237 -.1031 1 .5268 3 2990 ---- .5790B .4410A .4410A .4483 -.1070 .5553 101 300 ---- ---- ---- ---- .0018 +.0014 .0004 10 3000 ---- .5870B .4470A .4470A .4546 -.1080 44 .5626 19146 30000 ---- 27.3190B 27.1060A 27.3190B 27.1188 -.1534 27.2722 2 3050 ---- .6260B .4800A .4800A .4870 -.1125 .5995 31 3100 ---- .6650B .5130A .5130A .5207 -.1169 .6376 590 3130 ---- .6880B .5340A .5340A .5416 -.1196 .6612 3 3150 ---- .7050B .5470A .5470A .5557 -.1215 .6772 527 3180 ---- .7290B .5690A .5690A .5772 -.1242 .7014 5 3200 ---- .7470B .5820A .5820A .5919 -.1259 1 .7178 130 3250 ---- .7890B .6190A .6190A .6294 -.1298 1 .7592 1 7288 3300 ---- .8320B .6570A .6570A .6682 -.1333 .8015 1 307 3350 ---- .8760B .6970A .6970A .7081 -.1365 .8446 249 3400 ---- .9210B .7370A .7370A .7490 -.1394 .8884 172 3450 .7970 .9660B .7780A .7820A .7907 -.1422 2 .9329 3 3490 ---- ---- ---- .8120A ---- ---- ---- 350 ---- ---- ---- ---- .0022 +.0016 .0006 10 3500 ---- 1.0120B .8200A .8200A .8332 -.1448 .9780 1 10578 3550 ---- 1.0580B .8630A .8630A .8765 -.1471 1.0236 51 3600 ---- 1.1040B .9060A .9060A .9205 -.1492 1.0697 26 3650 ---- 1.1510B .9510A .9510A .9652 -.1510 1.1162 2 3700 ---- 1.1980B .9950A .9950A 1.0104 -.1527 1 1.1631 1 101 3750 ---- 1.2460B 1.0410A 1.0410A 1.0562 -.1541 1.2103 2694 3800 ---- 1.2930B 1.0860A 1.0860A 1.1023 -.1554 1.2577 1 3850 ---- 1.3410B 1.1330A 1.1330A 1.1488 -.1566 1.3054 42 3890 ---- ---- ---- 1.1710A ---- ---- ---- 3900 ---- 1.3900B 1.1790A 1.1790A 1.1957 -.1575 1.3532 1075 3950 ---- 1.4380B 1.2260A 1.2260A 1.2429 -.1584 1.4013 50 400 ---- ---- ---- ---- .0025 +.0016 .0009 60 4000 ---- 1.4860B 1.2740A 1.2740A 1.2904 -.1591 2 1.4495 1 12813 4050 ---- 1.5350B 1.3210A 1.3210A 1.3382 -.1597 1.4979 100 4100 ---- 1.5840B 1.3690A 1.3690A 1.3862 -.1602 1.5464 75 4150 ---- 1.6320B 1.4170A 1.4170A 1.4343 -.1608 1.5951 161 4200 ---- 1.6810B 1.4650A 1.4650A 1.4826 -.1613 1.6439 5 4250 ---- 1.7300B 1.5130A 1.5130A 1.5310 -.1617 1.6927 3605 4290 ---- 1.7680B 1.5530A 1.5530A 1.5699 -.1619 1.7318 1 4300 ---- 1.7790B 1.5620A 1.5620A 1.5796 -.1620 1.7416 2 4350 ---- 1.8280B 1.6100A 1.6100A 1.6283 -.1623 1.7906 3 4400 ---- 1.8770B 1.6590A 1.6590A 1.6771 -.1625 1.8396 63 4450 ---- 1.9270B 1.7080A 1.7080A 1.7260 -.1626 1.8886 26 450 ---- ---- ---- ---- .0028 +.0015 .0013 10 4500 ---- 1.9760B 1.7570A 1.7570A 1.7749 -.1629 1.9378 10937 4550 ---- ---- ---- 1.8060A ---- ---- ---- 4600 ---- 2.0740B 1.8550A 1.8550A 1.8730 -.1631 2.0361 142 4650 ---- 2.1240B 1.9040A 1.9040A 1.9221 -.1633 2.0854 2 4700 ---- 2.1730B 1.9530A 1.9530A 1.9712 -.1634 2.1346 4474 4750 ---- 2.2220B 2.0020A 2.0020A 2.0204 -.1635 2.1839 751 4780 ---- 2.2510B 2.0320A 2.0320A 2.0499 -.1636 2.2135 3 4800 ---- 2.2720B 2.0510A 2.0510A 2.0696 -.1637 2.2333 1519 4850 ---- ---- ---- 2.1010A ---- ---- ---- 4900 ---- 2.3710B 2.1500A 2.1500A 2.1681 -.1639 2.3320 5500 4950 ---- 2.4200B 2.1990A 2.1990A 2.2174 -.1640 2.3814 20 4990 ---- ---- ---- 2.2400A ---- ---- ---- 50 ---- .0010B ---- .0010B .0001 UNCH .0001 4527 500 ---- ---- ---- ---- .0032 +.0015 .0017 1345 5000 ---- 2.4700B 2.2490A 2.2490A 2.2668 -.1640 2.4308 4355 5050 ---- ---- ---- 2.2980A ---- ---- ---- 5100 ---- 2.5690B 2.3470A 2.3470A 2.3655 -.1642 2.5297 50 5150 ---- 2.6180B 2.3970A 2.3970A 2.4149 -.1642 2.5791 100 5200 ---- 2.6680B 2.4460A 2.4460A 2.4644 -.1642 2.6286 208 5250 ---- 2.7170B 2.4960A 2.4960A 2.5138 -.1643 2.6781 520 5300 ---- 2.7670B 2.5450A 2.5450A 2.5633 -.1642 2.7275 15 5350 ---- 2.8160B 2.5940A 2.5940A 2.6128 -.1642 2.7770 1 5400 ---- ---- ---- 2.6440A ---- ---- ---- 5450 ---- ---- ---- 2.6930A ---- ---- ---- 550 ---- ---- ---- ---- .0037 +.0015 .0022 1 137 5500 ---- 2.9650B 2.7430A 2.7430A 2.7613 -.1643 2.9256 1011 5550 ---- ---- ---- 2.7930A ---- ---- ---- 5600 ---- ---- ---- 2.8420A ---- ---- ---- 5650 ---- ---- ---- 2.8920A ---- ---- ---- 5700 ---- 3.1630B 2.9410A 2.9410A 2.9596 -.1642 3.1238 220 5750 ---- 3.2130B 2.9910A 2.9910A 3.0092 -.1642 3.1734 25 5800 ---- 3.2630B 3.0400A 3.0400A 3.0588 -.1641 3.2229 1 5850 ---- ---- ---- 3.0900A ---- ---- ---- 5900 ---- 3.3620B 3.1400A 3.1400A 3.1580 -.1641 1 3.3221 105 5950 ---- ---- ---- 3.1900A ---- ---- ---- 600 ---- ---- ---- ---- .0041 +.0014 .0027 21 6000 ---- 3.4610B 3.2390A 3.2390A 3.2572 -.1641 3.4213 135 6050 ---- ---- ---- 3.2890A ---- ---- ---- 6100 ---- ---- ---- 3.3380A ---- ---- ---- 6150 ---- ---- ---- 3.3880A ---- ---- ---- 6200 ---- ---- ---- 3.4380A ---- ---- ---- 6250 ---- ---- ---- 3.4870A ---- ---- ---- 6300 ---- ---- ---- 3.5370A ---- ---- ---- 6350 ---- ---- ---- 3.5870A ---- ---- ---- 6400 ---- ---- ---- 3.6360A ---- UNCH 1.9138 6450 ---- ---- ---- 3.6860A ---- ---- ---- 6500 ---- 3.9580B 3.7360A 3.7360A 3.7536 -.1641 3.9177 1 6550 ---- ---- ---- 3.7850A ---- ---- ---- 6600 ---- ---- ---- 3.8350A ---- ---- ---- 6650 ---- ---- ---- 3.8850A ---- ---- ---- 6700 ---- ---- ---- 3.9340A ---- ---- ---- 6750 ---- ---- ---- 3.9840A ---- ---- ---- 6800 ---- ---- ---- 4.0340A ---- ---- ---- 6850 ---- ---- ---- 4.0830A ---- ---- ---- 6900 ---- ---- ---- 4.1330A ---- ---- ---- 6950 ---- ---- ---- 4.1830A ---- ---- ---- 700 ---- ---- ---- ---- .0049 +.0010 .0039 4 7000 ---- ---- ---- 4.2330A ---- ---- ---- 7050 ---- ---- ---- 4.2820A ---- ---- ---- 7100 ---- ---- ---- 4.3320A ---- ---- ---- 7150 ---- ---- ---- 4.3810A ---- ---- ---- 7200 ---- ---- ---- 4.4310A ---- ---- ---- 7250 ---- ---- ---- 4.4810A ---- ---- ---- 7300 ---- ---- ---- 4.5300A ---- ---- ---- 7350 ---- ---- ---- 4.5800A ---- ---- ---- 7400 ---- ---- ---- 4.6300A ---- ---- ---- 7450 ---- ---- ---- 4.6800A ---- ---- ---- 750 ---- ---- ---- ---- .0054 +.0008 .0046 1 608 7500 ---- ---- ---- 4.7300A ---- ---- ---- 7550 ---- ---- ---- 4.7790A ---- ---- ---- 7600 ---- ---- ---- 4.8290A ---- ---- ---- 7650 ---- ---- ---- 4.8780A ---- ---- ---- 7700 ---- ---- ---- 4.9280A ---- ---- ---- 7750 ---- ---- ---- 4.9780A ---- ---- ---- 7800 ---- ---- ---- 5.0280A ---- ---- ---- 7850 ---- ---- ---- 5.0780A ---- ---- ---- 7900 ---- ---- ---- 5.1270A ---- ---- ---- 7950 ---- ---- ---- 5.1770A ---- ---- ---- 800 ---- ---- ---- ---- .0058 +.0004 .0054 22 8000 ---- ---- ---- 5.2260A ---- ---- ---- 8050 ---- ---- ---- 5.2760A ---- ---- ---- 8100 ---- ---- ---- 5.3260A ---- ---- ---- 8150 ---- ---- ---- 5.3760A ---- ---- ---- 8200 ---- ---- ---- 5.4250A ---- ---- ---- 8250 ---- ---- ---- 5.4750A ---- ---- ---- 8300 ---- ---- ---- 5.5250A ---- ---- ---- 8350 ---- ---- ---- 5.5740A ---- ---- ---- 8400 ---- ---- ---- 5.6240A ---- ---- ---- 8450 ---- ---- ---- 5.6740A ---- ---- ---- 850 ---- ---- ---- ---- .0063 +.0001 .0062 1 8500 ---- ---- ---- 5.7230A ---- ---- ---- 8550 ---- ---- ---- 5.7730A ---- ---- ---- 8600 ---- ---- ---- 5.8230A ---- ---- ---- 8650 ---- ---- ---- 5.8730A ---- ---- ---- 8700 ---- ---- ---- 5.9220A ---- ---- ---- 8750 ---- ---- ---- 5.9720A ---- ---- ---- 8800 ---- ---- ---- 6.0220A ---- ---- ---- 8850 ---- ---- ---- 6.0710A ---- ---- ---- 8900 ---- ---- ---- 6.1220A ---- ---- ---- 8950 ---- ---- ---- 6.1710A ---- ---- ---- 900 ---- ---- ---- ---- .0069 -.0001 .0070 2 9000 ---- ---- ---- 6.2210A ---- UNCH 3.9152 9050 ---- ---- ---- 6.2700A ---- ---- ---- 9100 ---- ---- ---- 6.3200A ---- ---- ---- 9150 ---- ---- ---- 6.3700A ---- ---- ---- 9200 ---- ---- ---- 6.4200A ---- ---- ---- 9250 ---- ---- ---- 6.4700A ---- ---- ---- 9300 ---- ---- ---- 6.5190A ---- ---- ---- 9350 ---- ---- ---- 6.5690A ---- ---- ---- 9400 ---- ---- ---- 6.6180A ---- ---- ---- 9450 ---- ---- ---- 6.6680A ---- ---- ---- 950 ---- ---- ---- ---- .0075 -.0005 .0080 22 9500 ---- ---- ---- 6.7180A ---- ---- ---- 9550 ---- ---- ---- 6.7680A ---- ---- ---- 9600 ---- ---- ---- 6.8180A ---- ---- ---- 9650 ---- ---- ---- 6.8670A ---- ---- ---- 9700 ---- ---- ---- 6.9170A ---- ---- ---- 9750 ---- ---- ---- 6.9660A ---- ---- ---- 9800 ---- ---- ---- 7.0160A ---- ---- ---- 9850 ---- ---- ---- 7.0660A ---- ---- ---- 9900 ---- ---- ---- 7.1160A ---- ---- ---- 9950 ---- ---- ---- 7.1650A ---- ---- ---- LN JUN23 Henry Hub Natural Gas European Financial Option PUT 1000 .0130 .0130 .0120 .0120 .0127 -.0003 302 .0130 1098 22342 10000 ---- ---- ---- 6.9540A ---- ---- ---- 10050 ---- ---- ---- 7.0040A ---- ---- ---- 10100 ---- ---- ---- 7.0530A ---- ---- ---- 10150 ---- ---- ---- 7.1030A ---- ---- ---- 10200 ---- ---- ---- 7.1520A ---- ---- ---- 10250 ---- ---- ---- 7.2020A ---- ---- ---- 10300 ---- ---- ---- 7.2520A ---- ---- ---- 10350 ---- ---- ---- 7.3010A ---- ---- ---- 10400 ---- ---- ---- 7.3510A ---- ---- ---- 10450 ---- ---- ---- 7.4000A ---- ---- ---- 1050 ---- ---- ---- ---- .0137 -.0007 .0144 21 10500 ---- ---- ---- 7.4500A ---- ---- ---- 10550 ---- ---- ---- 7.4990A ---- ---- ---- 10600 ---- ---- ---- 7.5490A ---- ---- ---- 10650 ---- ---- ---- 7.5980A ---- ---- ---- 10700 ---- ---- ---- 7.6480A ---- ---- ---- 10750 ---- ---- ---- 7.6970A ---- ---- ---- 10800 ---- ---- ---- 7.7470A ---- ---- ---- 10850 ---- ---- ---- 7.7960A ---- ---- ---- 10900 ---- ---- ---- 7.8460A ---- ---- ---- 10950 ---- ---- ---- 7.8950A ---- ---- ---- 1100 ---- ---- ---- ---- .0147 -.0013 .0160 1 11000 ---- ---- ---- 7.9450A ---- ---- ---- 11250 ---- ---- ---- 8.1920A ---- ---- ---- 1150 .0200 .0200 .0200 .0200 .0159 -.0019 1 .0178 117 11500 ---- ---- ---- 8.4400A ---- ---- ---- 11750 ---- ---- ---- 8.6870A ---- ---- ---- 1200 ---- ---- ---- ---- .0172 -.0025 .0197 88 12000 ---- ---- ---- 8.9350A ---- ---- ---- 12250 ---- ---- ---- 9.1830A ---- ---- ---- 1250 ---- ---- ---- ---- .0188 -.0031 2 .0219 7 2167 12500 ---- ---- ---- 9.4300A ---- ---- ---- 12750 ---- ---- ---- 9.6780A ---- ---- ---- 1300 ---- ---- .0240A .0240A .0205 -.0039 .0244 199 13000 ---- ---- ---- 9.9250A ---- ---- ---- 13250 ---- ---- ---- 10.1730A ---- ---- ---- 1350 .0260 .0260 .0260 .0260 .0226 -.0045 3 .0271 53 13500 ---- ---- ---- 10.4200A ---- ---- ---- 13750 ---- ---- ---- 10.6680A ---- ---- ---- 1400 ---- ---- .0280A .0280A .0250 -.0051 .0301 766 14000 ---- ---- ---- 10.9160A ---- ---- ---- 14250 ---- ---- ---- 11.1630A ---- ---- ---- 1450 ---- .0340B .0310A .0340B .0277 -.0058 .0335 502 14500 ---- ---- ---- 11.4110A ---- ---- ---- 14750 ---- ---- ---- 11.6580A ---- ---- ---- 1500 ---- .0380B .0330A .0380B .0307 -.0066 6 .0373 1 11132 15000 ---- ---- ---- 11.9060A ---- ---- ---- 15250 ---- ---- ---- 12.1540A ---- ---- ---- 1550 ---- .0420B .0360A .0420B .0341 -.0075 .0416 1 13 15500 ---- ---- ---- 12.4010A ---- ---- ---- 15750 ---- ---- ---- 12.6490A ---- ---- ---- 1600 ---- .0470B .0380A .0380A .0379 -.0084 22 .0463 940 16000 ---- ---- ---- 12.8960A ---- ---- ---- 16250 ---- ---- ---- 13.1440A ---- ---- ---- 1650 ---- .0520B .0430A .0430A .0420 -.0095 .0515 1 826 16500 ---- ---- ---- 13.3920A ---- ---- ---- 16750 ---- ---- ---- 13.6390A ---- ---- ---- 1700 .0460 .0590B .0460 .0460 .0466 -.0107 2 .0573 2 56 17000 ---- ---- ---- 13.8870A ---- ---- ---- 17250 ---- ---- ---- 14.1340A ---- ---- ---- 1750 .0600 .0660B .0530A .0530A .0517 -.0121 3 .0638 2 15752 17500 ---- ---- ---- 14.3820A ---- ---- ---- 17750 ---- ---- ---- 14.6300A ---- ---- ---- 1800 ---- .0730B .0590A .0590A .0573 -.0138 2 .0711 74 763 18000 ---- ---- ---- 14.8770A ---- ---- ---- 18250 ---- ---- ---- 15.1250A ---- ---- ---- 1850 ---- .0810B .0650A .0650A .0634 -.0156 .0790 86 18500 ---- ---- ---- 15.3730A ---- ---- ---- 18750 ---- ---- ---- 15.6200A ---- ---- ---- 1900 .0830 .0910B .0720A .0720A .0702 -.0175 11 .0877 238 19000 ---- ---- ---- 15.8680A ---- ---- ---- 19250 ---- ---- ---- 16.1150A ---- ---- ---- 1950 ---- .1000B .0790A .0790A .0776 -.0194 .0970 102 19500 ---- ---- ---- 16.3630A ---- ---- ---- 19750 ---- ---- ---- 16.6110A ---- ---- ---- 2000 .1000 .1110B .0870A .0940B .0856 -.0214 212 .1070 1045 35908 20000 ---- ---- ---- 16.8580A ---- ---- ---- 20250 ---- ---- ---- 17.1060A ---- ---- ---- 2050 ---- .1220B .0960A .0960A .0944 -.0232 .1176 102 20500 ---- ---- ---- 17.3530A ---- ---- ---- 20750 ---- ---- ---- 17.6010A ---- ---- ---- 2100 ---- .1340B .1050A .1050A .1040 -.0251 2 .1291 28 21000 ---- ---- ---- 17.8490A ---- ---- ---- 2150 ---- .1470B .1150A .1150A .1143 -.0271 .1414 578 2200 ---- .1610B .1260A .1260A .1254 -.0291 .1545 9 2250 ---- .1750B .1380A .1380A .1371 -.0313 162 .1684 8376 22500 ---- ---- ---- 19.3340A ---- ---- ---- 2300 ---- .1910B .1500A .1500A .1495 -.0337 1 .1832 6 204 2350 ---- .2080B .1630A .1630A .1626 -.0362 .1988 202 2360 ---- .2110B .1660A .1660A .1654 -.0367 .2021 15 2400 ---- .2250B .1760A .1760A .1765 -.0388 1 .2153 1 1426 2440 ---- .2390B .1890A .1890A .1882 -.0410 .2292 2 2450 ---- .2440B .1910A .1910A .1912 -.0416 .2328 157 2480 ---- .2540B .2010A .2010A .2004 -.0433 .2437 15 250 ---- ---- ---- ---- .0014 -.0003 .0017 1604 2500 .2070 .2630B .2060A .2260B .2067 -.0444 2 .2511 1876 20081 25000 ---- ---- ---- 21.8100A ---- ---- ---- 2550 ---- .2830B .2230A .2230A .2230 -.0474 .2704 55 2570 ---- ---- ---- .2300A ---- ---- ---- 2580 ---- ---- ---- .2330A ---- ---- ---- 2590 ---- ---- ---- .2360A ---- ---- ---- 2600 ---- .3050B .2400A .2400A .2401 -.0505 .2906 70 836 2610 ---- ---- ---- .2440A ---- ---- ---- 2630 ---- ---- ---- .2510A ---- ---- ---- 2650 ---- .3270B .2580A .2580A .2581 -.0537 .3118 550 2670 ---- ---- ---- .2650A ---- ---- ---- 2700 ---- .3500B .2770A .2770A .2770 -.0568 4 .3338 6 365 2730 ---- ---- ---- .2880A ---- ---- ---- 2740 ---- ---- ---- .2920A ---- ---- ---- 2750 ---- .3740B .2970A .2970A .2969 -.0599 .3568 125 9842 27500 ---- ---- ---- 24.2870A ---- ---- ---- 2770 ---- ---- ---- .3050A ---- ---- ---- 2800 ---- .3990B .3170A .3170A .3176 -.0634 8 .3810 164 2820 ---- .4080B .3260A .3260A .3262 -.0648 .3910 1 2850 .3770 .4250B .3380A .3380A .3393 -.0669 1 .4062 3 809 2870 ---- ---- ---- .3470A ---- ---- ---- 2880 ---- ---- ---- .3520A ---- ---- ---- 2900 ---- .4520B .3610A .3610A .3620 -.0704 .4324 2517 2950 ---- .4800B .3840A .3840A .3857 -.0739 .4596 1 92 2990 ---- .5020B .4030A .4030A .4054 -.0766 .4820 117 3000 ---- .5090B .4080A .4080A .4104 -.0774 .4878 17876 30000 ---- ---- ---- 26.7620A ---- ---- ---- 3050 ---- .5390B .4340A .4340A .4361 -.0809 .5170 73 3100 ---- .5700B .4600A .4600A .4628 -.0844 .5472 192 3130 ---- ---- ---- .4770A ---- ---- ---- 3150 ---- .6030B .4880A .4880A .4905 -.0881 .5786 575 3180 ---- ---- ---- .5050A ---- ---- ---- 3200 ---- .6360B .5160A .5160A .5192 -.0918 1 .6110 769 3250 ---- .6700B .5460A .5460A .5490 -.0956 1 .6446 5969 3300 ---- .7050B .5770A .5770A .5799 -.0993 .6792 358 3350 ---- ---- ---- .6090A ---- ---- ---- 3400 ---- .7790B .6410A .6410A .6447 -.1067 .7514 80 3450 ---- .8170B .6750A .6750A .6785 -.1103 .7888 162 3490 ---- ---- ---- .7040A ---- ---- ---- 3500 .7260 .8560B .7090A .7650B .7132 -.1138 17 .8270 9142 3550 ---- .8960B .7450A .7450A .7489 -.1172 .8661 217 3600 ---- .9370B .7810A .7810A .7856 -.1204 .9060 34 3650 ---- ---- ---- .8180A ---- ---- ---- 3700 ---- 1.0200B .8560A .8560A .8619 -.1261 .9880 108 3750 ---- 1.0630B .8950A .8950A .9012 -.1287 1.0299 2570 3800 ---- ---- ---- .9350A ---- ---- ---- 3850 ---- 1.1500B .9750A .9750A .9819 -.1335 1.1154 40 3890 ---- ---- ---- 1.0090A ---- ---- ---- 3900 ---- 1.1940B 1.0160A 1.0160A 1.0232 -.1358 1.1590 1339 3950 ---- ---- ---- 1.0580A ---- ---- ---- 4000 ---- 1.2830B 1.1000A 1.1000A 1.1076 -.1404 1.2480 11797 4050 ---- 1.3290B 1.1430A 1.1430A 1.1507 -.1424 1.2931 100 4100 ---- 1.3740B 1.1860A 1.1860A 1.1941 -.1444 1.3385 75 4150 ---- 1.4210B 1.2300A 1.2300A 1.2381 -.1461 1.3842 160 4200 ---- ---- ---- 1.2740A ---- ---- ---- 4250 ---- 1.5140B 1.3190A 1.3190A 1.3277 -.1488 1.4765 3617 4290 ---- ---- ---- 1.3570A ---- ---- ---- 4300 ---- 1.5600B 1.3640A 1.3640A 1.3730 -.1499 1.5229 50 4350 ---- ---- ---- 1.4090A ---- ---- ---- 4400 ---- 1.6550B 1.4550A 1.4550A 1.4647 -.1520 1.6167 23 4450 ---- ---- ---- 1.5010A ---- ---- ---- 450 ---- ---- ---- .0060A ---- ---- ---- 4500 ---- 1.7500B 1.5480A 1.5480A 1.5575 -.1537 1.7112 8994 4550 ---- ---- ---- 1.5940A ---- ---- ---- 4600 ---- 1.8460B 1.6410A 1.6410A 1.6513 -.1553 1.8066 100 4650 ---- 1.8940B 1.6880A 1.6880A 1.6985 -.1559 1.8544 3 4700 ---- ---- ---- 1.7350A ---- ---- ---- 4750 ---- 1.9910B 1.7830A 1.7830A 1.7934 -.1572 1.9506 429 4780 ---- 2.0190B 1.8130A 1.8130A 1.8220 -.1575 1.9795 2 4800 ---- 2.0390B 1.8300A 1.8300A 1.8411 -.1577 1.9988 37 4850 ---- 2.0880B 1.8780A 1.8780A 1.8889 -.1582 2.0471 2 4900 ---- ---- ---- 1.9260A ---- ---- ---- 4950 ---- ---- ---- 1.9740A ---- ---- ---- 4990 ---- ---- ---- 2.0140A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2757 500 ---- ---- ---- ---- .0051 -.0001 .0052 50 1753 5000 ---- 2.2330B 2.0220A 2.0220A 2.0331 -.1594 2.1925 3485 5050 ---- ---- ---- 2.0700A ---- ---- ---- 5100 ---- ---- ---- 2.1190A ---- ---- ---- 5150 ---- 2.3800B 2.1670A 2.1670A 2.1782 -.1604 2.3386 75 5200 ---- 2.4290B 2.2160A 2.2160A 2.2268 -.1606 2.3874 1 1 5250 ---- 2.4780B 2.2640A 2.2640A 2.2754 -.1609 2.4363 591 5300 ---- 2.5270B 2.3130A 2.3130A 2.3241 -.1611 2.4852 15 5350 ---- 2.5760B 2.3620A 2.3620A 2.3728 -.1614 2.5342 1 1 5400 ---- ---- ---- 2.4100A ---- ---- ---- 5450 ---- ---- ---- 2.4590A ---- ---- ---- 5500 ---- 2.7230B 2.5080A 2.5080A 2.5193 -.1620 2.6813 135 5550 ---- ---- ---- 2.5570A ---- ---- ---- 5600 ---- ---- ---- 2.6060A ---- UNCH 2.5287 5650 ---- ---- ---- 2.6550A ---- ---- ---- 5700 ---- ---- ---- 2.7040A ---- ---- ---- 5750 ---- 2.9690B 2.7530A 2.7530A 2.7643 -.1626 2.9269 245 5800 ---- ---- ---- 2.8020A ---- ---- ---- 5850 ---- ---- ---- 2.8510A ---- ---- ---- 5900 ---- ---- ---- 2.9000A ---- ---- ---- 5950 ---- 3.1660B 2.9490A 2.9490A 2.9608 -.1629 3.1237 102 600 ---- ---- ---- .0080A ---- ---- ---- 6000 ---- 3.2150B 2.9990A 2.9990A 3.0100 -.1630 3.1730 130 6050 ---- ---- ---- 3.0480A ---- ---- ---- 6100 ---- 3.3140B 3.0970A 3.0970A 3.1084 -.1631 3.2715 150 6150 ---- ---- ---- 3.1460A ---- ---- ---- 6200 ---- ---- ---- 3.1950A ---- ---- ---- 6250 ---- ---- ---- 3.2450A ---- ---- ---- 6300 ---- ---- ---- 3.2940A ---- ---- ---- 6350 ---- ---- ---- 3.3430A ---- ---- ---- 6400 ---- 3.6100B 3.3930A 3.3930A 3.4041 -.1632 3.5673 150 6450 ---- ---- ---- 3.4420A ---- ---- ---- 6500 ---- ---- ---- 3.4910A ---- ---- ---- 6550 ---- ---- ---- 3.5410A ---- ---- ---- 6600 ---- ---- ---- 3.5900A ---- ---- ---- 6650 ---- ---- ---- 3.6390A ---- ---- ---- 6700 ---- ---- ---- 3.6890A ---- ---- ---- 6750 ---- ---- ---- 3.7380A ---- ---- ---- 6800 ---- ---- ---- 3.7880A ---- ---- ---- 6850 ---- ---- ---- 3.8370A ---- ---- ---- 6900 ---- ---- ---- 3.8860A ---- ---- ---- 6950 ---- ---- ---- 3.9360A ---- ---- ---- 7000 ---- ---- ---- 3.9850A ---- ---- ---- 7050 ---- ---- ---- 4.0350A ---- ---- ---- 7100 ---- ---- ---- 4.0840A ---- ---- ---- 7150 ---- ---- ---- 4.1340A ---- ---- ---- 7200 ---- ---- ---- 4.1830A ---- ---- ---- 7250 ---- ---- ---- 4.2330A ---- ---- ---- 7300 ---- ---- ---- 4.2820A ---- ---- ---- 7350 ---- ---- ---- 4.3320A ---- ---- ---- 7400 ---- ---- ---- 4.3810A ---- ---- ---- 7450 ---- ---- ---- 4.4300A ---- ---- ---- 750 ---- ---- .0080A .0080A .0088 +.0004 .0084 350 7500 ---- ---- ---- 4.4800A ---- ---- ---- 7550 ---- ---- ---- 4.5290A ---- ---- ---- 7600 ---- ---- ---- 4.5790A ---- ---- ---- 7650 ---- ---- ---- 4.6280A ---- ---- ---- 7700 ---- ---- ---- 4.6780A ---- ---- ---- 7750 ---- ---- ---- 4.7270A ---- ---- ---- 7800 ---- ---- ---- 4.7770A ---- ---- ---- 7850 ---- ---- ---- 4.8260A ---- ---- ---- 7900 ---- ---- ---- 4.8760A ---- ---- ---- 7950 ---- ---- ---- 4.9250A ---- ---- ---- 800 ---- ---- ---- .0110A ---- ---- ---- 8000 ---- ---- ---- 4.9750A 4.9851 ---- ---- 8050 ---- ---- ---- 5.0240A ---- ---- ---- 8100 ---- ---- ---- 5.0740A ---- ---- ---- 8150 ---- ---- ---- 5.1230A ---- ---- ---- 8200 ---- ---- ---- 5.1730A ---- ---- ---- 8250 ---- ---- ---- 5.2220A ---- ---- ---- 8300 ---- ---- ---- 5.2720A ---- ---- ---- 8350 ---- ---- ---- 5.3210A ---- ---- ---- 8400 ---- ---- ---- 5.3710A ---- ---- ---- 8450 ---- ---- ---- 5.4200A ---- ---- ---- 8500 ---- ---- ---- 5.4690A ---- ---- ---- 8550 ---- ---- ---- 5.5190A ---- ---- ---- 8600 ---- ---- ---- 5.5680A ---- ---- ---- 8650 ---- ---- ---- 5.6180A ---- ---- ---- 8700 ---- ---- ---- 5.6670A ---- ---- ---- 8750 ---- ---- ---- 5.7170A ---- ---- ---- 8800 ---- ---- ---- 5.7660A ---- ---- ---- 8850 ---- ---- ---- 5.8160A ---- ---- ---- 8900 ---- ---- ---- 5.8650A ---- ---- ---- 8950 ---- ---- ---- 5.9150A ---- ---- ---- 9000 ---- ---- ---- 5.9640A ---- UNCH 3.8209 9050 ---- ---- ---- 6.0140A ---- ---- ---- 9100 ---- ---- ---- 6.0630A ---- ---- ---- 9150 ---- ---- ---- 6.1130A ---- ---- ---- 9200 ---- ---- ---- 6.1620A ---- ---- ---- 9250 ---- ---- ---- 6.2120A ---- ---- ---- 9300 ---- ---- ---- 6.2610A ---- ---- ---- 9350 ---- ---- ---- 6.3110A ---- ---- ---- 9400 ---- ---- ---- 6.3600A ---- ---- ---- 9450 ---- ---- ---- 6.4100A ---- ---- ---- 950 ---- ---- ---- ---- .0119 +.0002 .0117 3 9500 ---- ---- ---- 6.4590A ---- ---- ---- 9550 ---- ---- ---- 6.5090A ---- ---- ---- 9600 ---- ---- ---- 6.5580A ---- ---- ---- 9650 ---- ---- ---- 6.6080A ---- ---- ---- 9700 ---- ---- ---- 6.6570A ---- ---- ---- 9750 ---- ---- ---- 6.7070A ---- ---- ---- 9800 ---- ---- ---- 6.7560A ---- ---- ---- 9850 ---- ---- ---- 6.8060A ---- ---- ---- 9900 ---- ---- ---- 6.8550A ---- ---- ---- 9950 ---- ---- ---- 6.9050A ---- ---- ---- LN JLY23 Henry Hub Natural Gas European Financial Option PUT 1000 ---- ---- ---- ---- .0134 -.0012 .0146 1 6217 10000 ---- ---- ---- 6.7210A ---- ---- ---- 10050 ---- ---- ---- 6.7700A ---- ---- ---- 10100 ---- ---- ---- 6.8190A ---- ---- ---- 10150 ---- ---- ---- 6.8690A ---- ---- ---- 10200 ---- ---- ---- 6.9180A ---- ---- ---- 10250 ---- ---- ---- 6.9670A ---- ---- ---- 10300 ---- ---- ---- 7.0170A ---- ---- ---- 10350 ---- ---- ---- 7.0660A ---- ---- ---- 10400 ---- ---- ---- 7.1150A ---- ---- ---- 10450 ---- ---- ---- 7.1640A ---- ---- ---- 1050 ---- ---- ---- .0180A ---- ---- ---- 10500 ---- ---- ---- 7.2140A ---- ---- ---- 10550 ---- ---- ---- 7.2630A ---- ---- ---- 10600 ---- ---- ---- 7.3120A ---- ---- ---- 10650 ---- ---- ---- 7.3620A ---- ---- ---- 10700 ---- ---- ---- 7.4110A ---- ---- ---- 10750 ---- ---- ---- 7.4600A ---- ---- ---- 10800 ---- ---- ---- 7.5100A ---- ---- ---- 10850 ---- ---- ---- 7.5590A ---- ---- ---- 10900 ---- ---- ---- 7.6080A ---- ---- ---- 10950 ---- ---- ---- 7.6580A ---- ---- ---- 1100 ---- ---- ---- .0200A ---- ---- ---- 11000 ---- ---- ---- 7.7070A ---- ---- ---- 11050 ---- ---- ---- 7.7560A ---- ---- ---- 11250 ---- ---- ---- 7.9530A ---- ---- ---- 1150 ---- ---- ---- ---- .0171 -.0026 .0197 1 11500 ---- ---- ---- 8.2000A ---- ---- ---- 11750 ---- ---- ---- 8.4470A ---- ---- ---- 1200 ---- ---- ---- ---- .0187 -.0030 .0217 1 12000 ---- ---- ---- 8.6930A ---- ---- ---- 12250 ---- ---- ---- 8.9400A ---- ---- ---- 1250 ---- ---- ---- ---- .0205 -.0034 .0239 1541 12500 ---- ---- ---- 9.1860A ---- ---- ---- 12750 ---- ---- ---- 9.4330A ---- ---- ---- 1300 ---- ---- .0260A .0260A .0225 -.0039 .0264 1 13000 ---- ---- ---- 9.6790A ---- ---- ---- 13250 ---- ---- ---- 9.9260A ---- ---- ---- 1350 ---- ---- .0280A .0280A .0248 -.0043 .0291 2 13500 ---- ---- ---- 10.1720A ---- ---- ---- 13750 ---- ---- ---- 10.4190A ---- ---- ---- 1400 ---- ---- ---- .0300A ---- ---- ---- 14000 ---- ---- ---- 10.6660A ---- ---- ---- 14250 ---- ---- ---- 10.9120A ---- ---- ---- 1450 ---- .0360B .0330A .0360B .0300 -.0056 .0356 1 14500 ---- ---- ---- 11.1590A ---- ---- ---- 14750 ---- ---- ---- 11.4050A ---- ---- ---- 1500 ---- .0400B .0340A .0400B .0330 -.0064 2 .0394 1 6024 15000 ---- ---- ---- 11.6520A ---- ---- ---- 15250 ---- ---- ---- 11.8990A ---- ---- ---- 1550 ---- .0440B .0380A .0440B .0362 -.0074 .0436 76 15500 ---- ---- ---- 12.1450A ---- ---- ---- 15750 ---- ---- ---- 12.3920A ---- ---- ---- 1600 ---- .0490B .0410A .0490B .0398 -.0083 6 .0481 10 16000 ---- ---- ---- 12.6390A ---- ---- ---- 16250 ---- ---- ---- 12.8850A ---- ---- ---- 1650 ---- .0540B .0450A .0540B .0438 -.0093 .0531 63 16500 ---- ---- ---- 13.1320A ---- ---- ---- 16750 ---- ---- ---- 13.3790A ---- ---- ---- 1700 ---- .0590B .0500A .0590B .0481 -.0105 1 .0586 13 17000 ---- ---- ---- 13.6260A ---- ---- ---- 17250 ---- ---- ---- 13.8720A ---- ---- ---- 1750 ---- .0660B .0540A .0660B .0529 -.0116 2 .0645 1 3754 17500 ---- ---- ---- 14.1190A ---- ---- ---- 17750 ---- ---- ---- 14.3650A ---- ---- ---- 1800 ---- .0730B .0600A .0730B .0582 -.0128 .0710 114 18000 ---- ---- ---- 14.6120A ---- ---- ---- 18250 ---- ---- ---- 14.8590A ---- ---- ---- 1850 ---- .0810B .0660A .0810B .0641 -.0138 .0779 51 50 18500 ---- ---- ---- 15.1050A ---- ---- ---- 18750 ---- ---- ---- 15.3520A ---- ---- ---- 1900 ---- .0890B .0720A .0890B .0705 -.0149 1 .0854 112 19000 ---- ---- ---- 15.5990A ---- ---- ---- 19250 ---- ---- ---- 15.8450A ---- ---- ---- 1950 ---- .0980B .0790A .0980B .0774 -.0161 .0935 180 19500 ---- ---- ---- 16.0920A ---- ---- ---- 19750 ---- ---- ---- 16.3390A ---- ---- ---- 2000 .0930 .1070B .0850 .0850 .0850 -.0172 522 .1022 17908 20000 ---- ---- ---- 16.5850A ---- ---- ---- 20250 ---- ---- ---- 16.8310A ---- ---- ---- 2050 ---- .1170B .0940A .1170B .0931 -.0184 .1115 1 20500 ---- ---- ---- 17.0790A ---- ---- ---- 20750 ---- ---- ---- 17.3250A ---- ---- ---- 2100 ---- .1280B .1030A .1280B .1018 -.0197 .1215 30 21000 ---- ---- ---- 17.5710A ---- ---- ---- 2150 ---- .1390B .1120A .1390B .1111 -.0211 .1322 518 2200 ---- .1510B .1220A .1510B .1210 -.0226 .1436 26 2250 ---- .1640B .1330A .1640B .1314 -.0242 .1556 9189 22500 ---- ---- ---- 19.0520A ---- ---- ---- 2300 ---- .1770B .1440A .1770B .1424 -.0261 .1685 140 2350 ---- .1920B .1550A .1920B .1540 -.0281 .1821 59 2360 ---- .1950B .1580A .1950B .1564 -.0285 .1849 14 2400 ---- .2070B .1680A .2070B .1663 -.0301 .1964 1 109 2440 ---- ---- ---- .1780A ---- ---- ---- 2450 ---- .2230B .1810A .2230B .1793 -.0322 .2115 121 2480 ---- .2330B .1890A .2330B .1875 -.0335 .2210 30 250 ---- ---- ---- ---- .0012 +.0011 .0001 1 2500 .1970 .2400B .1940 .1940 .1931 -.0344 283 .2275 2951 14505 25000 ---- 21.6990B 21.5180A 21.6990B 21.4975 -.1382 21.6357 3 2550 ---- ---- ---- .2090A ---- ---- ---- 2570 ---- ---- ---- .2150A ---- ---- ---- 2580 ---- .2680B .2180A .2680B .2165 -.0381 .2546 2 2590 ---- ---- ---- .2210A ---- ---- ---- 2600 ---- .2760B .2240A .2760B .2226 -.0391 .2617 157 2610 ---- ---- ---- .2270A ---- ---- ---- 2630 ---- ---- ---- .2330A ---- ---- ---- 2650 ---- .2950B .2400A .2950B .2385 -.0415 .2800 237 2670 ---- ---- ---- .2460A ---- ---- ---- 2700 ---- .3150B .2560A .3150B .2552 -.0438 .2990 62 2730 ---- .3270B .2670A .3270B .2655 -.0453 .3108 1 1 2740 ---- ---- ---- .2700A ---- ---- ---- 2750 .2780 .3360B .2740A .2950B .2726 -.0463 110 .3189 225 8578 27500 ---- 24.1620B 23.9850A 24.1620B 23.9610 -.1364 24.0974 2 2770 ---- ---- ---- .2810A ---- ---- ---- 2800 ---- .3570B .2920A .3570B .2908 -.0487 .3395 105 2820 ---- ---- ---- .2990A ---- ---- ---- 2850 ---- .3790B .3110A .3790B .3098 -.0511 .3609 443 2870 ---- ---- ---- .3180A ---- ---- ---- 2880 ---- ---- ---- .3220A ---- ---- ---- 2900 ---- .4020B .3300A .4020B .3295 -.0537 .3832 464 2950 ---- .4260B .3510A .4260B .3501 -.0563 .4064 1 2990 ---- .4460B .3680A .4460B .3671 -.0584 .4255 100 3000 .3940 .4510B .3720A .3720A .3714 -.0590 36 .4304 86 14733 30000 ---- 26.6260B 26.4510A 26.6260B 26.4245 -.1346 26.5591 6 3050 ---- .4760B .3940A .4760B .3936 -.0617 .4553 300 3100 ---- .5040B .4170A .5040B .4166 -.0644 .4810 225 3130 ---- ---- ---- .4310A ---- ---- ---- 3150 ---- .5310B .4410A .5310B .4405 -.0670 .5075 1087 3180 ---- .5470B .4560A .5470B .4553 -.0685 .5238 1 3200 ---- .5590B .4660A .5590B .4653 -.0695 .5348 225 3250 ---- .5880B .4910A .5880B .4909 -.0721 .5630 3539 3300 ---- .6180B .5180A .6180B .5172 -.0748 .5920 34 3350 ---- .6490B .5450A .6490B .5444 -.0775 .6219 131 3400 ---- .6810B .5730A .6810B .5725 -.0803 .6528 56 3450 ---- .7140B .6020A .7140B .6014 -.0832 .6846 550 3490 ---- ---- ---- .6250A ---- ---- ---- 3500 ---- .7470B .6320A .7470B .6311 -.0861 .7172 7627 3550 ---- .7810B .6620A .7810B .6618 -.0888 .7506 25 3600 ---- .8170B .6940A .8160B .6933 -.0914 .7847 25 3650 ---- ---- ---- .7260A ---- ---- ---- 3700 ---- .8890B .7590A .8890B .7587 -.0966 .8553 120 3750 ---- .9270B .7930A .9270B .7925 -.0993 .8918 1762 3800 ---- .9650B .8280A .9650B .8271 -.1020 .9291 2 3850 ---- 1.0040B .8630A 1.0040B .8625 -.1048 .9673 41 3890 ---- 1.0360B .8930A 1.0360B .8914 -.1070 .9984 1 3900 ---- 1.0440B .8990A 1.0440B .8987 -.1075 1.0062 165 3950 ---- ---- ---- .9350A ---- ---- ---- 4000 ---- 1.1250B .9730A 1.1250B .9735 -.1124 1.0859 8890 4050 ---- 1.1670B 1.0110A 1.1670B 1.0120 -.1146 1.1266 50 4100 ---- 1.2090B 1.0500A 1.2090B 1.0511 -.1168 1.1679 125 4150 ---- 1.2510B 1.0900A 1.2510B 1.0908 -.1189 1.2097 72 4200 ---- 1.2940B 1.1300A 1.2940B 1.1311 -.1209 1.2520 3 4250 ---- 1.3370B 1.1710A 1.3360B 1.1719 -.1230 1.2949 942 4290 ---- ---- ---- 1.2050A ---- ---- ---- 4300 ---- 1.3810B 1.2120A 1.3800B 1.2132 -.1251 1.3383 2 4350 ---- 1.4250B 1.2540A 1.4240B 1.2552 -.1269 1.3821 4 4400 ---- 1.4700B 1.2960A 1.4690B 1.2976 -.1287 1.4263 23 4450 ---- 1.5140B 1.3390A 1.5130B 1.3406 -.1302 1.4708 54 4500 ---- 1.5600B 1.3830A 1.5590B 1.3839 -.1316 1.5155 7608 4550 ---- 1.6050B 1.4260A 1.6040B 1.4277 -.1329 1.5606 40 4600 ---- 1.6510B 1.4700A 1.6500B 1.4718 -.1341 1.6059 100 4650 ---- ---- ---- 1.5140A ---- ---- ---- 4700 ---- ---- ---- 1.5590A ---- ---- ---- 4750 ---- 1.7900B 1.6040A 1.7890B 1.6060 -.1374 1.7434 614 4780 ---- 1.8150B 1.6330A 1.8150B 1.6331 -.1380 1.7711 2 4800 ---- 1.8360B 1.6490A 1.8350B 1.6513 -.1383 1.7896 3 4850 ---- ---- ---- 1.6950A ---- ---- ---- 4900 ---- ---- ---- 1.7410A ---- ---- ---- 4950 ---- ---- ---- 1.7870A ---- ---- ---- 4990 ---- ---- ---- 1.8250A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2751 500 ---- .0030B ---- .0030B .0079 +.0069 .0010 502 5000 ---- 2.0250B 1.8330A 2.0240B 1.8353 -.1414 1.9767 3240 5050 ---- ---- ---- 1.8800A ---- ---- ---- 5100 ---- ---- ---- 1.9260A ---- ---- ---- 5150 ---- ---- ---- 1.9740A ---- ---- ---- 5200 ---- ---- ---- 2.0200A ---- ---- ---- 5250 ---- 2.2630B 2.0670A 2.2620B 2.0700 -.1438 2.2138 546 5300 ---- 2.3110B 2.1150A 2.3100B 2.1173 -.1442 2.2615 201 5350 ---- ---- ---- 2.1620A ---- ---- ---- 5400 ---- ---- ---- 2.2100A ---- ---- ---- 5450 ---- ---- ---- 2.2570A ---- ---- ---- 5500 ---- 2.5040B 2.3050A 2.5030B 2.3079 -.1456 2.4535 100 5550 ---- ---- ---- 2.3530A ---- ---- ---- 5600 ---- 2.6010B 2.4010A 2.6000B 2.4039 -.1461 2.5500 1 5650 ---- ---- ---- 2.4490A ---- ---- ---- 5700 ---- ---- ---- 2.4970A ---- ---- ---- 5750 ---- 2.7470B 2.5460A 2.7460B 2.5484 -.1467 2.6951 25 5800 ---- 2.7950B 2.5930A 2.7940B 2.5967 -.1469 2.7436 220 5850 ---- ---- ---- 2.6420A ---- ---- ---- 5900 ---- ---- ---- 2.6910A ---- ---- ---- 5950 ---- 2.9410B 2.7390A 2.9410B 2.7419 -.1475 2.8894 100 6000 ---- 2.9900B 2.7870A 2.9890B 2.7905 -.1475 2.9380 130 6050 ---- ---- ---- 2.8360A ---- ---- ---- 6100 ---- ---- ---- 2.8840A ---- ---- ---- 6150 ---- ---- ---- 2.9340A ---- ---- ---- 6200 ---- ---- ---- 2.9820A ---- ---- ---- 6250 ---- ---- ---- 3.0310A ---- ---- ---- 6300 ---- ---- ---- 3.0790A ---- ---- ---- 6350 ---- ---- ---- 3.1280A ---- ---- ---- 6400 ---- ---- ---- 3.1780A ---- UNCH 1.8367 6450 ---- ---- ---- 3.2260A ---- ---- ---- 6500 ---- ---- ---- 3.2750A ---- ---- ---- 6550 ---- ---- ---- 3.3240A ---- ---- ---- 6600 ---- ---- ---- 3.3730A ---- ---- ---- 6650 ---- ---- ---- 3.4220A ---- ---- ---- 6700 ---- ---- ---- 3.4710A ---- ---- ---- 6750 ---- ---- ---- 3.5200A ---- ---- ---- 6800 ---- ---- ---- 3.5690A ---- ---- ---- 6850 ---- ---- ---- 3.6180A ---- ---- ---- 6900 ---- ---- ---- 3.6670A ---- ---- ---- 6950 ---- ---- ---- 3.7160A ---- ---- ---- 700 ---- ---- ---- .0500A ---- ---- ---- 7000 ---- ---- ---- 3.7660A ---- ---- ---- 7050 ---- ---- ---- 3.8150A ---- ---- ---- 7100 ---- ---- ---- 3.8630A ---- ---- ---- 7150 ---- ---- ---- 3.9120A ---- ---- ---- 7200 ---- ---- ---- 3.9620A ---- ---- ---- 7250 ---- ---- ---- 4.0110A ---- ---- ---- 7300 ---- ---- ---- 4.0600A ---- ---- ---- 7350 ---- ---- ---- 4.1090A ---- ---- ---- 7400 ---- ---- ---- 4.1590A ---- ---- ---- 7450 ---- ---- ---- 4.2070A ---- ---- ---- 750 ---- ---- ---- ---- .0105 +.0047 .0058 150 7500 ---- ---- ---- 4.2570A ---- ---- ---- 7550 ---- ---- ---- 4.3060A ---- ---- ---- 7600 ---- ---- ---- 4.3550A ---- ---- ---- 7650 ---- ---- ---- 4.4050A ---- ---- ---- 7700 ---- ---- ---- 4.4540A ---- ---- ---- 7750 ---- ---- ---- 4.5030A ---- ---- ---- 7800 ---- ---- ---- 4.5520A ---- ---- ---- 7850 ---- ---- ---- 4.6020A ---- ---- ---- 7900 ---- ---- ---- 4.6510A ---- ---- ---- 7950 ---- ---- ---- 4.7000A ---- ---- ---- 8000 ---- ---- ---- 4.7490A ---- ---- ---- 8050 ---- ---- ---- 4.7990A ---- ---- ---- 8100 ---- ---- ---- 4.8480A ---- ---- ---- 8150 ---- ---- ---- 4.8970A ---- ---- ---- 8200 ---- ---- ---- 4.9460A ---- ---- ---- 8250 ---- ---- ---- 4.9960A ---- ---- ---- 8300 ---- ---- ---- 5.0450A ---- ---- ---- 8350 ---- ---- ---- 5.0940A ---- ---- ---- 8400 ---- ---- ---- 5.1440A ---- ---- ---- 8450 ---- ---- ---- 5.1930A ---- ---- ---- 8500 ---- ---- ---- 5.2430A ---- ---- ---- 8550 ---- ---- ---- 5.2910A ---- ---- ---- 8600 ---- ---- ---- 5.3410A ---- ---- ---- 8650 ---- ---- ---- 5.3900A ---- ---- ---- 8700 ---- ---- ---- 5.4390A ---- ---- ---- 8750 ---- ---- ---- 5.4880A ---- ---- ---- 8800 ---- ---- ---- 5.5380A ---- ---- ---- 8850 ---- ---- ---- 5.5870A ---- ---- ---- 8900 ---- ---- ---- 5.6360A ---- ---- ---- 8950 ---- ---- ---- 5.6860A ---- ---- ---- 9000 ---- ---- ---- 5.7350A ---- UNCH 3.7415 9050 ---- ---- ---- 5.7840A ---- ---- ---- 9100 ---- ---- ---- 5.8330A ---- ---- ---- 9150 ---- ---- ---- 5.8830A ---- ---- ---- 9200 ---- ---- ---- 5.9320A ---- ---- ---- 9250 ---- ---- ---- 5.9810A ---- ---- ---- 9300 ---- ---- ---- 6.0310A ---- ---- ---- 9350 ---- ---- ---- 6.0800A ---- ---- ---- 9400 ---- ---- ---- 6.1290A ---- ---- ---- 9450 ---- ---- ---- 6.1780A ---- ---- ---- 9500 ---- ---- ---- 6.2280A ---- ---- ---- 9550 ---- ---- ---- 6.2770A ---- ---- ---- 9600 ---- ---- ---- 6.3260A ---- ---- ---- 9650 ---- ---- ---- 6.3760A ---- ---- ---- 9700 ---- ---- ---- 6.4250A ---- ---- ---- 9750 ---- ---- ---- 6.4740A ---- ---- ---- 9800 ---- ---- ---- 6.5240A ---- ---- ---- 9850 ---- ---- ---- 6.5730A ---- ---- ---- 9900 ---- ---- ---- 6.6220A ---- ---- ---- 9950 ---- ---- ---- 6.6720A ---- ---- ---- LN AUG23 Henry Hub Natural Gas European Financial Option PUT 1000 ---- ---- ---- ---- .0176 +.0022 .0154 3344 10000 ---- ---- ---- 6.6680A ---- ---- ---- 10050 ---- ---- ---- 6.7180A ---- ---- ---- 10100 ---- ---- ---- 6.7670A ---- ---- ---- 10150 ---- ---- ---- 6.8150A ---- ---- ---- 10200 ---- ---- ---- 6.8650A ---- ---- ---- 10250 ---- ---- ---- 6.9140A ---- ---- ---- 10300 ---- ---- ---- 6.9630A ---- ---- ---- 10350 ---- ---- ---- 7.0130A ---- ---- ---- 10400 ---- ---- ---- 7.0620A ---- ---- ---- 10450 ---- ---- ---- 7.1110A ---- ---- ---- 1050 ---- ---- ---- ---- .0190 +.0014 .0176 100 10500 ---- ---- ---- 7.1590A ---- ---- ---- 10550 ---- ---- ---- 7.2090A ---- ---- ---- 10600 ---- ---- ---- 7.2580A ---- ---- ---- 10650 ---- ---- ---- 7.3080A ---- ---- ---- 10700 ---- ---- ---- 7.3560A ---- ---- ---- 10750 ---- ---- ---- 7.4060A ---- ---- ---- 10800 ---- ---- ---- 7.4540A ---- ---- ---- 10850 ---- ---- ---- 7.5030A ---- ---- ---- 10900 ---- ---- ---- 7.5530A ---- ---- ---- 10950 ---- ---- ---- 7.6020A ---- ---- ---- 1100 ---- ---- ---- ---- .0205 +.0005 .0200 5 11000 ---- ---- ---- 7.6510A ---- ---- ---- 11250 ---- ---- ---- 7.8970A ---- ---- ---- 1150 ---- ---- ---- ---- .0221 -.0005 .0226 200 11500 ---- ---- ---- 8.1430A ---- ---- ---- 11750 ---- ---- ---- 8.3880A ---- ---- ---- 1200 ---- ---- ---- .0280A ---- ---- ---- 12000 ---- ---- ---- 8.6350A ---- ---- ---- 12250 ---- ---- ---- 8.8810A ---- ---- ---- 1250 ---- ---- ---- ---- .0260 -.0025 .0285 1430 12500 ---- ---- ---- 9.1260A ---- ---- ---- 12750 ---- ---- ---- 9.3720A ---- ---- ---- 1300 ---- ---- ---- ---- .0282 -.0036 .0318 100 13000 ---- ---- ---- 9.6180A ---- ---- ---- 13250 ---- ---- ---- 9.8640A ---- ---- ---- 1350 ---- ---- ---- .0350A ---- UNCH .0668 13500 ---- ---- ---- 10.1090A ---- ---- ---- 13750 ---- ---- ---- 10.3540A ---- ---- ---- 1400 ---- ---- .0380A .0380A .0337 -.0055 .0392 2 14000 ---- ---- ---- 10.6010A ---- ---- ---- 14250 ---- ---- ---- 10.8470A ---- ---- ---- 1450 ---- ---- ---- .0410A ---- ---- ---- 14500 ---- ---- ---- 11.0920A ---- ---- ---- 14750 ---- ---- ---- 11.3380A ---- ---- ---- 1500 ---- .0480B .0430A .0480B .0406 -.0073 .0479 6337 15000 ---- ---- ---- 11.5850A ---- ---- ---- 15250 ---- ---- ---- 11.8290A ---- ---- ---- 1550 ---- .0530B .0470A .0530B .0446 -.0082 .0528 1 15500 ---- ---- ---- 12.0760A ---- ---- ---- 15750 ---- ---- ---- 12.3220A ---- ---- ---- 1600 ---- ---- ---- .0510A ---- ---- ---- 16000 ---- ---- ---- 12.5670A ---- ---- ---- 16250 ---- ---- ---- 12.8140A ---- ---- ---- 1650 ---- ---- ---- .0560A ---- ---- ---- 16500 ---- ---- ---- 13.0600A ---- ---- ---- 16750 ---- ---- ---- 13.3040A ---- ---- ---- 1700 ---- .0710B .0610A .0710B .0592 -.0104 .0696 10 17000 ---- ---- ---- 13.5510A ---- ---- ---- 17250 ---- ---- ---- 13.7960A ---- ---- ---- 1750 ---- .0790B .0660A .0790B .0650 -.0111 2028 .0761 4643 17500 ---- ---- ---- 14.0430A ---- ---- ---- 17750 ---- ---- ---- 14.2890A ---- ---- ---- 1800 ---- .0860B .0720A .0860B .0712 -.0118 .0830 111 18000 ---- ---- ---- 14.5350A ---- ---- ---- 18250 ---- ---- ---- 14.7810A ---- ---- ---- 1850 ---- .0940B .0790A .0940B .0778 -.0127 .0905 9 18500 ---- ---- ---- 15.0260A ---- ---- ---- 18750 ---- ---- ---- 15.2720A ---- ---- ---- 1900 ---- .1030B .0860A .1030B .0849 -.0137 .0986 110 19000 ---- ---- ---- 15.5190A ---- ---- ---- 19250 ---- ---- ---- 15.7640A ---- ---- ---- 1950 ---- .1120B .0940A .1120B .0924 -.0149 .1073 11 19500 ---- ---- ---- 16.0100A ---- ---- ---- 19750 ---- ---- ---- 16.2560A ---- ---- ---- 2000 ---- .1220B .1020A .1220B .1006 -.0161 .1167 170 12671 20000 ---- ---- ---- 16.5020A ---- ---- ---- 20250 ---- ---- ---- 16.7470A ---- ---- ---- 2050 ---- ---- ---- .1100A ---- ---- ---- 20500 ---- ---- ---- 16.9940A ---- ---- ---- 20750 ---- ---- ---- 17.2400A ---- ---- ---- 2100 ---- .1440B .1200A .1440B .1185 -.0190 .1375 24 21000 ---- ---- ---- 17.4860A ---- ---- ---- 2150 ---- .1560B .1300A .1560B .1284 -.0205 .1489 325 2200 ---- ---- ---- .1400A ---- ---- ---- 2250 ---- .1820B .1520A .1820B .1498 -.0240 1014 .1738 199 6107 22500 ---- ---- ---- 18.9600A ---- ---- ---- 2300 ---- .1970B .1630A .1970B .1615 -.0258 .1873 29 2350 ---- .2120B .1760A .2120B .1737 -.0277 .2014 1 60 2360 ---- .2130B .1780A .2130B .1763 -.0280 .2043 27 41 2400 ---- .2270B .1890A .2270B .1867 -.0295 .2162 109 2440 ---- ---- ---- .1990A ---- ---- ---- 2450 ---- .2440B .2020A .2440B .2004 -.0312 .2316 119 2480 ---- .2530B .2110A .2530B .2090 -.0323 .2413 15 250 ---- ---- ---- ---- .0007 +.0006 .0001 1 2500 ---- .2610B .2160A .2610B .2148 -.0330 .2478 1856 10911 25000 ---- ---- ---- 21.4190A ---- ---- ---- 2550 ---- ---- ---- .2310A ---- ---- ---- 2570 ---- ---- ---- .2380A ---- ---- ---- 2580 ---- ---- ---- .2410A ---- ---- ---- 2590 ---- ---- ---- .2440A ---- ---- ---- 2600 ---- .2970B .2470A .2970B .2455 -.0370 .2825 154 2610 ---- ---- ---- .2500A ---- ---- ---- 2630 ---- ---- ---- .2570A ---- ---- ---- 2650 ---- .3160B .2630A .3160B .2619 -.0390 .3009 160 2670 ---- ---- ---- .2700A ---- ---- ---- 2700 ---- .3360B .2800A .3360B .2789 -.0412 .3201 63 2730 ---- ---- ---- .2910A ---- ---- ---- 2740 ---- ---- ---- .2940A ---- ---- ---- 2750 ---- .3570B .2980A .3570B .2967 -.0433 50 .3400 225 7073 27500 ---- ---- ---- 23.8780A ---- ---- ---- 2770 ---- ---- ---- .3050A ---- ---- ---- 2800 ---- .3780B .3160A .3780B .3152 -.0454 .3606 105 2820 ---- ---- ---- .3240A ---- ---- ---- 2850 ---- .4000B .3350A .4000B .3343 -.0478 .3821 800 2870 ---- ---- ---- .3430A ---- ---- ---- 2880 ---- ---- ---- .3470A ---- ---- ---- 2900 ---- .4230B .3550A .4230B .3542 -.0501 .4043 351 2950 ---- .4470B .3760A .4470B .3747 -.0527 .4274 102 2990 ---- .4650B .3930A .4650B .3916 -.0547 .4463 100 3000 ---- .4710B .3970A .4710B .3959 -.0553 .4512 3 14382 30000 ---- ---- ---- 26.3360A ---- ---- ---- 3050 ---- ---- ---- .4190A ---- ---- ---- 3100 ---- .5230B .4420A .5230B .4405 -.0605 .5010 213 3130 ---- ---- ---- .4560A ---- ---- ---- 3150 ---- .5500B .4650A .5500B .4640 -.0629 .5269 552 3180 ---- ---- ---- .4800A ---- ---- ---- 3200 ---- .5770B .4900A .5770B .4883 -.0653 .5536 310 3250 ---- .6060B .5140A .6060B .5134 -.0676 .5810 3220 3300 ---- .6350B .5410A .6350B .5392 -.0700 .6092 12 3350 ---- .6650B .5670A .6650B .5657 -.0724 .6381 100 3400 ---- .6960B .5940A .6950B .5930 -.0749 .6679 55 3450 ---- ---- ---- .6220A ---- ---- ---- 3490 ---- ---- ---- .6460A ---- ---- ---- 3500 ---- .7600B .6510A .7600B .6499 -.0801 .7300 7899 3550 ---- ---- ---- .6810A ---- ---- ---- 3600 ---- .8270B .7120A .8260B .7098 -.0855 .7953 270 3650 ---- ---- ---- .7430A ---- ---- ---- 3700 ---- .8970B .7750A .8970B .7730 -.0903 .8633 120 3750 ---- .9320B .8080A .9320B .8058 -.0926 .8984 1760 3800 ---- .9700B .8420A .9700B .8394 -.0948 .9342 2 3850 ---- 1.0070B .8760A 1.0070B .8736 -.0972 .9708 40 3890 ---- ---- ---- .9040A ---- ---- ---- 3900 ---- 1.0460B .9110A 1.0460B .9085 -.0997 1.0082 165 3950 ---- ---- ---- .9470A ---- ---- ---- 4000 ---- 1.1240B .9830A 1.1220B .9802 -.1049 1.0851 9028 4050 ---- 1.1640B 1.0210A 1.1640B 1.0171 -.1073 1.1244 50 4100 ---- 1.2040B 1.0570A 1.2040B 1.0546 -.1097 1.1643 75 4150 ---- 1.2450B 1.0960A 1.2450B 1.0928 -.1119 1.2047 78 4200 ---- ---- ---- 1.1350A ---- ---- ---- 4250 ---- 1.3280B 1.1740A 1.3280B 1.1710 -.1160 1.2870 945 4290 ---- ---- ---- 1.2070A ---- ---- ---- 4300 ---- 1.3710B 1.2130A 1.3710B 1.2110 -.1178 1.3288 5 4350 ---- ---- ---- 1.2540A ---- ---- ---- 4400 ---- 1.4570B 1.2940A 1.4570B 1.2924 -.1216 1.4140 26 4450 ---- ---- ---- 1.3360A ---- ---- ---- 4500 ---- 1.5430B 1.3780A 1.5430B 1.3756 -.1252 1.5008 7523 4550 ---- ---- ---- 1.4200A ---- ---- ---- 4600 ---- 1.6330B 1.4620A 1.6330B 1.4604 -.1283 1.5887 100 4650 ---- ---- ---- 1.5050A ---- ---- ---- 4700 ---- 1.7230B 1.5490A 1.7220B 1.5468 -.1310 1.6778 10 4750 ---- 1.7680B 1.5930A 1.7650B 1.5906 -.1322 1.7228 374 4780 ---- 1.7940B 1.6210A 1.7920B 1.6170 -.1329 1.7499 2 4800 ---- ---- ---- 1.6370A ---- ---- ---- 4850 ---- ---- ---- 1.6810A ---- ---- ---- 4900 ---- 1.9060B 1.7260A 1.9050B 1.7236 -.1355 1.8591 1 4950 ---- 1.9520B 1.7710A 1.9500B 1.7685 -.1364 1.9049 50 4990 ---- ---- ---- 1.8090A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2750 500 ---- .0050B ---- .0050B .0059 +.0043 .0016 507 5000 ---- 1.9980B 1.8150A 1.9970B 1.8137 -.1373 1.9510 3210 5050 ---- 2.0450B 1.8610A 2.0440B 1.8591 -.1381 1.9972 25 5100 ---- ---- ---- 1.9080A ---- ---- ---- 5150 ---- ---- ---- 1.9540A ---- ---- ---- 5200 ---- ---- ---- 2.0000A ---- ---- ---- 5250 ---- 2.2330B 2.0450A 2.2320B 2.0430 -.1407 2.1837 570 5300 ---- ---- ---- 2.0910A ---- UNCH 1.3994 5350 ---- ---- ---- 2.1380A ---- ---- ---- 5400 ---- ---- ---- 2.1850A ---- ---- ---- 5450 ---- ---- ---- 2.2320A ---- ---- ---- 5500 ---- 2.4700B 2.2790A 2.4690B 2.2765 -.1432 2.4197 100 5550 ---- ---- ---- 2.3260A ---- ---- ---- 5600 ---- ---- ---- 2.3740A ---- ---- ---- 5650 ---- ---- ---- 2.4220A ---- ---- ---- 5700 ---- ---- ---- 2.4680A ---- ---- ---- 5750 ---- 2.7100B 2.5170A 2.7080B 2.5129 -.1453 2.6582 245 5800 ---- ---- ---- 2.5630A ---- ---- ---- 5850 ---- ---- ---- 2.6120A ---- ---- ---- 5900 ---- ---- ---- 2.6590A ---- ---- ---- 5950 ---- 2.9030B 2.7070A 2.9010B 2.7038 -.1465 2.8503 97 600 ---- ---- ---- .0400A ---- ---- ---- 6000 ---- 2.9510B 2.7550A 2.9510B 2.7517 -.1467 2.8984 130 6050 ---- ---- ---- 2.8030A ---- ---- ---- 6100 ---- ---- ---- 2.8520A ---- ---- ---- 6150 ---- ---- ---- 2.8990A ---- ---- ---- 6200 ---- ---- ---- 2.9490A ---- ---- ---- 6250 ---- ---- ---- 2.9960A ---- ---- ---- 6300 ---- ---- ---- 3.0450A ---- ---- ---- 6350 ---- ---- ---- 3.0940A ---- ---- ---- 6400 ---- ---- ---- 3.1410A ---- UNCH 1.8565 6450 ---- ---- ---- 3.1910A ---- ---- ---- 6500 ---- ---- ---- 3.2380A ---- ---- ---- 6550 ---- ---- ---- 3.2880A ---- ---- ---- 6600 ---- ---- ---- 3.3350A ---- ---- ---- 6650 ---- ---- ---- 3.3840A ---- ---- ---- 6700 ---- ---- ---- 3.4340A ---- ---- ---- 6750 ---- ---- ---- 3.4810A ---- ---- ---- 6800 ---- ---- ---- 3.5300A ---- ---- ---- 6850 ---- ---- ---- 3.5800A ---- ---- ---- 6900 ---- ---- ---- 3.6280A ---- ---- ---- 6950 ---- ---- ---- 3.6760A ---- ---- ---- 7000 ---- ---- ---- 3.7250A ---- ---- ---- 7050 ---- ---- ---- 3.7750A ---- ---- ---- 7100 ---- ---- ---- 3.8240A ---- ---- ---- 7150 ---- ---- ---- 3.8720A ---- ---- ---- 7200 ---- ---- ---- 3.9200A ---- ---- ---- 7250 ---- ---- ---- 3.9690A ---- ---- ---- 7300 ---- ---- ---- 4.0180A ---- ---- ---- 7350 ---- ---- ---- 4.0680A ---- ---- ---- 7400 ---- ---- ---- 4.1170A ---- ---- ---- 7450 ---- ---- ---- 4.1660A ---- ---- ---- 750 ---- ---- ---- ---- .0114 +.0045 .0069 154 7500 ---- ---- ---- 4.2150A ---- ---- ---- 7550 ---- ---- ---- 4.2630A ---- ---- ---- 7600 ---- ---- ---- 4.3120A ---- ---- ---- 7650 ---- ---- ---- 4.3620A ---- ---- ---- 7700 ---- ---- ---- 4.4110A ---- ---- ---- 7750 ---- ---- ---- 4.4600A ---- ---- ---- 7800 ---- ---- ---- 4.5090A ---- ---- ---- 7850 ---- ---- ---- 4.5580A ---- ---- ---- 7900 ---- ---- ---- 4.6070A ---- ---- ---- 7950 ---- ---- ---- 4.6560A ---- ---- ---- 8000 ---- ---- ---- 4.7050A ---- ---- ---- 8050 ---- ---- ---- 4.7540A ---- ---- ---- 8100 ---- ---- ---- 4.8030A ---- ---- ---- 8150 ---- ---- ---- 4.8510A ---- ---- ---- 8200 ---- ---- ---- 4.9000A ---- ---- ---- 8250 ---- ---- ---- 4.9490A ---- ---- ---- 8300 ---- ---- ---- 4.9990A ---- ---- ---- 8350 ---- ---- ---- 5.0480A ---- ---- ---- 8400 ---- ---- ---- 5.0960A ---- ---- ---- 8450 ---- ---- ---- 5.1470A ---- ---- ---- 8500 ---- ---- ---- 5.1950A ---- ---- ---- 8550 ---- ---- ---- 5.2440A ---- ---- ---- 8600 ---- ---- ---- 5.2930A ---- ---- ---- 8650 ---- ---- ---- 5.3420A ---- ---- ---- 8700 ---- ---- ---- 5.3920A ---- ---- ---- 8750 ---- ---- ---- 5.4400A ---- ---- ---- 8800 ---- ---- ---- 5.4900A ---- ---- ---- 8850 ---- ---- ---- 5.5390A ---- ---- ---- 8900 ---- ---- ---- 5.5880A ---- ---- ---- 8950 ---- ---- ---- 5.6370A ---- ---- ---- 9000 ---- ---- ---- 5.6870A ---- UNCH 3.7651 9050 ---- ---- ---- 5.7350A ---- ---- ---- 9100 ---- ---- ---- 5.7840A ---- ---- ---- 9150 ---- ---- ---- 5.8330A ---- ---- ---- 9200 ---- ---- ---- 5.8820A ---- ---- ---- 9250 ---- ---- ---- 5.9320A ---- ---- ---- 9300 ---- ---- ---- 5.9800A ---- ---- ---- 9350 ---- ---- ---- 6.0310A ---- ---- ---- 9400 ---- ---- ---- 6.0780A ---- ---- ---- 9450 ---- ---- ---- 6.1280A ---- ---- ---- 9500 ---- ---- ---- 6.1770A ---- ---- ---- 9550 ---- ---- ---- 6.2270A ---- ---- ---- 9600 ---- ---- ---- 6.2750A ---- ---- ---- 9650 ---- ---- ---- 6.3240A ---- ---- ---- 9700 ---- ---- ---- 6.3730A ---- ---- ---- 9750 ---- ---- ---- 6.4220A ---- ---- ---- 9800 ---- ---- ---- 6.4720A ---- ---- ---- 9850 ---- ---- ---- 6.5210A ---- ---- ---- 9900 ---- ---- ---- 6.5700A ---- ---- ---- 9950 ---- ---- ---- 6.6200A ---- ---- ---- LN SEP23 Henry Hub Natural Gas European Financial Option PUT 1000 ---- ---- ---- ---- .0245 -.0022 .0267 5690 10000 ---- ---- ---- 6.6820A ---- UNCH 5.9171 10050 ---- ---- ---- 6.7310A ---- ---- ---- 10100 ---- ---- ---- 6.7800A ---- ---- ---- 10150 ---- ---- ---- 6.8290A ---- ---- ---- 10200 ---- ---- ---- 6.8780A ---- ---- ---- 10250 ---- ---- ---- 6.9270A ---- ---- ---- 10300 ---- ---- ---- 6.9760A ---- ---- ---- 10350 ---- ---- ---- 7.0250A ---- ---- ---- 10400 ---- ---- ---- 7.0740A ---- ---- ---- 10450 ---- ---- ---- 7.1230A ---- ---- ---- 1050 ---- ---- ---- .0310A ---- ---- ---- 10500 ---- ---- ---- 7.1720A ---- ---- ---- 10550 ---- ---- ---- 7.2210A ---- ---- ---- 10600 ---- ---- ---- 7.2700A ---- ---- ---- 10650 ---- ---- ---- 7.3190A ---- ---- ---- 10700 ---- ---- ---- 7.3680A ---- ---- ---- 10750 ---- ---- ---- 7.4170A ---- ---- ---- 10800 ---- ---- ---- 7.4660A ---- ---- ---- 10850 ---- ---- ---- 7.5150A ---- ---- ---- 10900 ---- ---- ---- 7.5640A ---- ---- ---- 10950 ---- ---- ---- 7.6130A ---- ---- ---- 1100 ---- ---- ---- .0330A ---- ---- ---- 11000 ---- ---- ---- 7.6610A ---- ---- ---- 11250 ---- ---- ---- 7.9070A ---- ---- ---- 1150 ---- ---- ---- .0350A ---- ---- ---- 11500 ---- ---- ---- 8.1510A ---- ---- ---- 11750 ---- ---- ---- 8.3960A ---- ---- ---- 1200 ---- ---- .0370A .0370A .0345 -.0049 .0394 170 12000 ---- ---- ---- 8.6420A ---- ---- ---- 12250 ---- ---- ---- 8.8860A ---- ---- ---- 1250 ---- ---- .0400A .0400A .0375 -.0056 .0431 250 2623 12500 ---- ---- ---- 9.1310A ---- ---- ---- 12750 ---- ---- ---- 9.3760A ---- ---- ---- 1300 ---- ---- ---- .0440A ---- ---- ---- 13000 ---- ---- ---- 9.6210A ---- ---- ---- 13250 ---- ---- ---- 9.8660A ---- ---- ---- 1350 ---- ---- ---- .0480A ---- ---- ---- 13500 ---- ---- ---- 10.1110A ---- ---- ---- 13750 ---- ---- ---- 10.3560A ---- ---- ---- 1400 ---- ---- .0510A .0510A .0487 -.0076 .0563 4 14000 ---- ---- ---- 10.6010A ---- ---- ---- 14250 ---- ---- ---- 10.8450A ---- ---- ---- 1450 ---- ---- ---- .0560A ---- ---- ---- 14500 ---- ---- ---- 11.0900A ---- ---- ---- 14750 ---- ---- ---- 11.3350A ---- ---- ---- 1500 ---- ---- .0600A .0600A .0581 -.0091 .0672 5093 15000 ---- ---- ---- 11.5810A ---- ---- ---- 15250 ---- ---- ---- 11.8260A ---- ---- ---- 1550 ---- ---- ---- .0660A ---- ---- ---- 15500 ---- ---- ---- 12.0710A ---- ---- ---- 15750 ---- ---- ---- 12.3160A ---- ---- ---- 1600 ---- ---- ---- .0710A ---- ---- ---- 16000 ---- ---- ---- 12.5610A ---- ---- ---- 16250 ---- ---- ---- 12.8060A ---- ---- ---- 1650 ---- ---- ---- .0770A ---- ---- ---- 16500 ---- ---- ---- 13.0510A ---- ---- ---- 16750 ---- ---- ---- 13.2960A ---- ---- ---- 1700 ---- .0970B .0840A .0970B .0821 -.0124 .0945 10 17000 ---- ---- ---- 13.5410A ---- ---- ---- 17250 ---- ---- ---- 13.7860A ---- ---- ---- 1750 ---- .1040B .0910A .1040B .0892 -.0134 .1026 3060 17500 ---- ---- ---- 14.0310A ---- ---- ---- 17750 ---- ---- ---- 14.2760A ---- ---- ---- 1800 ---- .1140B .0990A .1140B .0968 -.0144 .1112 25 18000 ---- ---- ---- 14.5210A ---- ---- ---- 18250 ---- ---- ---- 14.7660A ---- ---- ---- 1850 ---- .1230B .1070A .1230B .1048 -.0156 .1204 2 18500 ---- ---- ---- 15.0110A ---- ---- ---- 18750 ---- ---- ---- 15.2560A ---- ---- ---- 1900 ---- .1340B .1150A .1340B .1134 -.0167 .1301 106 19000 ---- ---- ---- 15.5010A ---- ---- ---- 19250 ---- ---- ---- 15.7460A ---- ---- ---- 1950 ---- .1450B .1240A .1450B .1224 -.0180 .1404 19 19500 ---- ---- ---- 15.9910A ---- ---- ---- 19750 ---- ---- ---- 16.2360A ---- ---- ---- 2000 .1600 .1600 .1340A .1340A .1321 -.0193 2 .1514 182 13633 20000 ---- ---- ---- 16.4810A ---- ---- ---- 20250 ---- ---- ---- 16.7260A ---- ---- ---- 2050 ---- .1690B .1440A .1690B .1423 -.0207 .1630 61 20500 ---- ---- ---- 16.9710A ---- ---- ---- 20750 ---- ---- ---- 17.2160A ---- ---- ---- 2100 ---- .1810B .1550A .1810B .1531 -.0221 .1752 22 21000 ---- ---- ---- 17.4610A ---- ---- ---- 2150 ---- .1950B .1660A .1950B .1644 -.0236 .1880 820 2200 ---- ---- ---- .1790A ---- ---- ---- 2250 ---- .2250B .1910A .2250B .1888 -.0269 .2157 1 6176 22500 ---- ---- ---- 18.9310A ---- ---- ---- 2300 ---- .2400B .2040A .2400B .2019 -.0286 .2305 30 2350 ---- .2560B .2180A .2560B .2157 -.0301 .2458 59 2360 ---- .2590B .2210A .2590B .2186 -.0304 .2490 24 2400 ---- .2730B .2320A .2730B .2302 -.0316 .2618 200 412 2440 ---- ---- ---- .2440A ---- ---- ---- 2450 ---- .2910B .2470A .2910B .2453 -.0332 .2785 120 2480 ---- .3010B .2560A .3010B .2547 -.0341 .2888 15 250 ---- ---- ---- ---- .0010 +.0009 .0001 1450 2500 ---- .3090B .2630A .3090B .2611 -.0347 .2958 1800 12570 25000 ---- ---- ---- 21.3820A ---- ---- ---- 2550 ---- .3280B .2790A .3280B .2774 -.0365 .3139 2 2570 ---- ---- ---- .2850A ---- ---- ---- 2580 ---- ---- ---- .2890A ---- ---- ---- 2590 ---- ---- ---- .2920A ---- ---- ---- 2600 ---- .3470B .2950A .3470B .2942 -.0384 .3326 156 2610 ---- ---- ---- .2990A ---- ---- ---- 2630 ---- ---- ---- .3060A ---- ---- ---- 2650 ---- .3670B .3130A .3670B .3117 -.0403 .3520 160 2670 ---- ---- ---- .3200A ---- ---- ---- 2700 ---- .3880B .3310A .3880B .3298 -.0423 .3721 162 2730 ---- .4000B .3420A .4000B .3409 -.0435 .3844 15 2740 ---- ---- ---- .3460A ---- ---- ---- 2750 ---- .4090B .3490A .4090B .3485 -.0443 .3928 225 6992 27500 ---- ---- ---- 23.8320A ---- ---- ---- 2770 ---- ---- ---- .3570A ---- ---- ---- 2800 ---- .4320B .3690A .4320B .3678 -.0464 .4142 105 2820 ---- ---- ---- .3770A ---- ---- ---- 2850 ---- .4540B .3890A .4540B .3878 -.0484 .4362 457 2870 ---- ---- ---- .3970A ---- ---- ---- 2880 ---- ---- ---- .4010A ---- ---- ---- 2900 ---- .4780B .4090A .4780B .4084 -.0506 .4590 352 2950 ---- ---- ---- .4300A ---- ---- ---- 2990 ---- .5220B .4480A .5220B .4469 -.0549 .5018 100 300 ---- ---- ---- ---- .0018 +.0015 .0003 23 3000 .4540 .5270B .4520A .4780B .4513 -.0554 103 .5067 81 14414 30000 ---- ---- ---- 26.2830A ---- ---- ---- 3050 ---- .5530B .4750A .5530B .4738 -.0579 .5317 2 3100 ---- .5800B .4980A .5800B .4970 -.0604 129 .5574 5896 3130 ---- ---- ---- .5130A ---- ---- ---- 3150 ---- .6070B .5220A .6070B .5210 -.0627 .5837 525 3180 ---- ---- ---- .5370A ---- ---- ---- 3200 ---- .6360B .5470A .6360B .5459 -.0648 129 .6107 6042 3250 ---- .6640B .5730A .6640B .5715 -.0670 .6385 3745 3300 ---- .6940B .5990A .6940B .5978 -.0691 .6669 10 3350 ---- .7250B .6260A .7250B .6248 -.0713 .6961 100 3400 ---- .7550B .6540A .7550B .6525 -.0736 .7261 56 3450 ---- ---- ---- .6830A ---- ---- ---- 3490 ---- ---- ---- .7060A ---- ---- ---- 3500 ---- .8190B .7120A .8190B .7101 -.0784 .7885 7710 3550 ---- .8520B .7420A .8520B .7400 -.0808 .8208 15 3600 ---- .8860B .7730A .8860B .7706 -.0832 .8538 25 3650 ---- ---- ---- .8050A ---- ---- ---- 3700 ---- .9560B .8380A .9560B .8341 -.0875 .9216 100 3750 ---- .9920B .8710A .9920B .8670 -.0895 .9565 1680 3800 ---- ---- ---- .9040A ---- ---- ---- 3850 ---- 1.0650B .9380A 1.0650B .9347 -.0935 1.0282 40 3890 ---- ---- ---- .9660A ---- ---- ---- 3900 ---- 1.1030B .9730A 1.1030B .9695 -.0956 1.0651 150 3950 ---- ---- ---- 1.0090A ---- ---- ---- 400 ---- ---- ---- .0020B .0042 +.0031 .0011 1 4000 ---- 1.1800B 1.0450A 1.1800B 1.0410 -.0996 1.1406 40 8453 4050 ---- 1.2200B 1.0820A 1.2200B 1.0775 -.1018 1.1793 50 4100 ---- 1.2600B 1.1190A 1.2590B 1.1147 -.1037 1.2184 75 4150 ---- 1.3000B 1.1570A 1.3000B 1.1524 -.1056 1.2580 70 4200 ---- 1.3410B 1.1960A 1.3410B 1.1906 -.1075 1.2981 2 4250 ---- 1.3820B 1.2350A 1.3820B 1.2294 -.1092 1.3386 945 4290 ---- ---- ---- 1.2660A ---- ---- ---- 4300 ---- 1.4240B 1.2740A 1.4240B 1.2687 -.1108 1.3795 4 4350 ---- ---- ---- 1.3140A ---- ---- ---- 4400 ---- 1.5090B 1.3540A 1.5090B 1.3486 -.1141 1.4627 22 4450 ---- 1.5520B 1.3950A 1.5520B 1.3891 -.1159 1.5050 4 4500 ---- 1.5950B 1.4360A 1.5950B 1.4301 -.1175 1.5476 7807 4550 ---- ---- ---- 1.4770A ---- ---- ---- 4600 ---- 1.6810B 1.5190A 1.6800B 1.5132 -.1207 1.6339 100 4650 ---- ---- ---- 1.5620A ---- ---- ---- 4700 ---- ---- ---- 1.6030A ---- ---- ---- 4750 ---- 1.8140B 1.6460A 1.8130B 1.6407 -.1246 1.7653 40 424 4780 ---- 1.8390B 1.6730A 1.8370B 1.6667 -.1252 1.7919 2 4800 ---- ---- ---- 1.6900A ---- ---- ---- 4850 ---- ---- ---- 1.7340A ---- ---- ---- 4900 ---- ---- ---- 1.7780A ---- ---- ---- 4950 ---- ---- ---- 1.8220A ---- ---- ---- 4990 ---- ---- ---- 1.8600A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2750 500 ---- .0050B ---- .0050B .0072 +.0044 .0028 4 594 5000 ---- 2.0400B 1.8660A 2.0400B 1.8596 -.1297 1.9893 3285 5050 ---- ---- ---- 1.9100A ---- ---- ---- 5100 ---- ---- ---- 1.9560A ---- ---- ---- 5150 ---- ---- ---- 2.0000A ---- ---- ---- 5200 ---- ---- ---- 2.0460A ---- ---- ---- 5250 ---- 2.2710B 2.0920A 2.2690B 2.0844 -.1339 2.2183 569 5300 ---- ---- ---- 2.1380A ---- UNCH 1.4780 5350 ---- ---- ---- 2.1830A ---- ---- ---- 5400 ---- ---- ---- 2.2290A ---- ---- ---- 5450 ---- ---- ---- 2.2750A ---- ---- ---- 5500 ---- 2.5050B 2.3220A 2.5050B 2.3141 -.1366 2.4507 100 5550 ---- ---- ---- 2.3690A ---- ---- ---- 5600 ---- ---- ---- 2.4150A ---- ---- ---- 5650 ---- ---- ---- 2.4620A ---- ---- ---- 5700 ---- ---- ---- 2.5090A ---- ---- ---- 5750 ---- 2.7420B 2.5560A 2.7410B 2.5473 -.1387 2.6860 245 5800 ---- ---- ---- 2.6030A ---- ---- ---- 5850 ---- ---- ---- 2.6500A ---- ---- ---- 5900 ---- 2.8850B 2.6980A 2.8840B 2.6884 -.1400 2.8284 97 5950 ---- ---- ---- 2.7450A ---- ---- ---- 6000 ---- 2.9810B 2.7930A 2.9790B 2.7830 -.1406 2.9236 130 6050 ---- ---- ---- 2.8400A ---- ---- ---- 6100 ---- ---- ---- 2.8880A ---- ---- ---- 6150 ---- ---- ---- 2.9360A ---- ---- ---- 6200 ---- ---- ---- 2.9830A ---- ---- ---- 6250 ---- ---- ---- 3.0310A ---- ---- ---- 6300 ---- ---- ---- 3.0790A ---- ---- ---- 6350 ---- ---- ---- 3.1270A ---- ---- ---- 6400 ---- ---- ---- 3.1750A ---- UNCH 1.8937 6450 ---- ---- ---- 3.2230A ---- ---- ---- 6500 ---- 3.4620B 3.2710A 3.4600B 3.2601 -.1427 3.4028 1 6550 ---- ---- ---- 3.3200A ---- ---- ---- 6600 ---- ---- ---- 3.3680A ---- ---- ---- 6650 ---- ---- ---- 3.4160A ---- ---- ---- 6700 ---- ---- ---- 3.4640A ---- ---- ---- 6750 ---- ---- ---- 3.5130A ---- ---- ---- 6800 ---- ---- ---- 3.5610A ---- ---- ---- 6850 ---- ---- ---- 3.6090A ---- ---- ---- 6900 ---- ---- ---- 3.6580A ---- ---- ---- 6950 ---- ---- ---- 3.7060A ---- ---- ---- 7000 ---- ---- ---- 3.7550A ---- ---- ---- 7050 ---- ---- ---- 3.8020A ---- ---- ---- 7100 ---- ---- ---- 3.8510A ---- ---- ---- 7150 ---- ---- ---- 3.8990A ---- ---- ---- 7200 ---- ---- ---- 3.9490A ---- ---- ---- 7250 ---- ---- ---- 3.9970A ---- ---- ---- 7300 ---- ---- ---- 4.0460A ---- ---- ---- 7350 ---- ---- ---- 4.0940A ---- ---- ---- 7400 ---- ---- ---- 4.1420A ---- ---- ---- 7450 ---- ---- ---- 4.1910A ---- ---- ---- 750 ---- ---- ---- ---- .0150 +.0030 .0120 162 7500 ---- ---- ---- 4.2400A ---- ---- ---- 7550 ---- ---- ---- 4.2890A ---- ---- ---- 7600 ---- ---- ---- 4.3370A ---- ---- ---- 7650 ---- ---- ---- 4.3850A ---- ---- ---- 7700 ---- ---- ---- 4.4340A ---- ---- ---- 7750 ---- ---- ---- 4.4840A ---- ---- ---- 7800 ---- ---- ---- 4.5310A ---- ---- ---- 7850 ---- ---- ---- 4.5800A ---- ---- ---- 7900 ---- ---- ---- 4.6300A ---- ---- ---- 7950 ---- ---- ---- 4.6780A ---- ---- ---- 800 ---- ---- ---- ---- .0167 +.0020 .0147 1 8000 ---- ---- ---- 4.7260A ---- ---- ---- 8050 ---- ---- ---- 4.7750A ---- ---- ---- 8100 ---- ---- ---- 4.8240A ---- ---- ---- 8150 ---- ---- ---- 4.8730A ---- ---- ---- 8200 ---- ---- ---- 4.9210A ---- ---- ---- 8250 ---- ---- ---- 4.9700A ---- ---- ---- 8300 ---- ---- ---- 5.0190A ---- ---- ---- 8350 ---- ---- ---- 5.0680A ---- ---- ---- 8400 ---- ---- ---- 5.1170A ---- ---- ---- 8450 ---- ---- ---- 5.1660A ---- ---- ---- 8500 ---- ---- ---- 5.2140A ---- ---- ---- 8550 ---- ---- ---- 5.2630A ---- ---- ---- 8600 ---- ---- ---- 5.3120A ---- ---- ---- 8650 ---- ---- ---- 5.3610A ---- ---- ---- 8700 ---- ---- ---- 5.4100A ---- ---- ---- 8750 ---- ---- ---- 5.4590A ---- ---- ---- 8800 ---- ---- ---- 5.5080A ---- ---- ---- 8850 ---- ---- ---- 5.5560A ---- ---- ---- 8900 ---- ---- ---- 5.6050A ---- ---- ---- 8950 ---- ---- ---- 5.6540A ---- ---- ---- 900 ---- ---- ---- ---- .0204 -.0002 .0206 2 9000 ---- ---- ---- 5.7030A ---- UNCH 3.8516 9050 ---- ---- ---- 5.7520A ---- ---- ---- 9100 ---- ---- ---- 5.8010A ---- ---- ---- 9150 ---- ---- ---- 5.8500A ---- ---- ---- 9200 ---- ---- ---- 5.8990A ---- ---- ---- 9250 ---- ---- ---- 5.9480A ---- ---- ---- 9300 ---- ---- ---- 5.9970A ---- ---- ---- 9350 ---- ---- ---- 6.0460A ---- ---- ---- 9400 ---- ---- ---- 6.0950A ---- ---- ---- 9450 ---- ---- ---- 6.1440A ---- ---- ---- 9500 ---- ---- ---- 6.1930A ---- ---- ---- 9550 ---- ---- ---- 6.2420A ---- ---- ---- 9600 ---- ---- ---- 6.2910A ---- ---- ---- 9650 ---- ---- ---- 6.3400A ---- ---- ---- 9700 ---- ---- ---- 6.3890A ---- ---- ---- 9750 ---- ---- ---- 6.4370A ---- ---- ---- 9800 ---- ---- ---- 6.4860A ---- ---- ---- 9850 ---- ---- ---- 6.5350A ---- ---- ---- 9900 ---- ---- ---- 6.5840A ---- ---- ---- 9950 ---- ---- ---- 6.6330A ---- ---- ---- LN OCT23 Henry Hub Natural Gas European Financial Option PUT 100 ---- ---- ---- ---- .0001 UNCH .0001 1 1000 ---- ---- ---- ---- .0265 -.0037 .0302 17891 10000 ---- ---- ---- 6.5890A ---- ---- ---- 10050 ---- ---- ---- 6.6380A ---- ---- ---- 10100 ---- ---- ---- 6.6870A ---- ---- ---- 10150 ---- ---- ---- 6.7360A ---- ---- ---- 10200 ---- ---- ---- 6.7840A ---- ---- ---- 10250 ---- ---- ---- 6.8330A ---- ---- ---- 10300 ---- ---- ---- 6.8830A ---- ---- ---- 10350 ---- ---- ---- 6.9310A ---- ---- ---- 10400 ---- ---- ---- 6.9800A ---- ---- ---- 10450 ---- ---- ---- 7.0280A ---- ---- ---- 1050 ---- ---- ---- .0370A ---- ---- ---- 10500 ---- ---- ---- 7.0770A ---- ---- ---- 10550 ---- ---- ---- 7.1270A ---- ---- ---- 10600 ---- ---- ---- 7.1750A ---- ---- ---- 10650 ---- ---- ---- 7.2240A ---- ---- ---- 10700 ---- ---- ---- 7.2720A ---- ---- ---- 10750 ---- ---- ---- 7.3210A ---- ---- ---- 10800 ---- ---- ---- 7.3710A ---- ---- ---- 10850 ---- ---- ---- 7.4200A ---- ---- ---- 10900 ---- ---- ---- 7.4680A ---- ---- ---- 10950 ---- ---- ---- 7.5170A ---- ---- ---- 1100 ---- ---- ---- ---- .0330 -.0046 .0376 79 11000 ---- ---- ---- 7.5650A ---- ---- ---- 11050 ---- ---- ---- 7.6150A ---- ---- ---- 11250 ---- ---- ---- 7.8100A ---- ---- ---- 1150 ---- ---- ---- ---- .0366 -.0049 .0415 75 11500 ---- ---- ---- 8.0540A ---- ---- ---- 11750 ---- ---- ---- 8.2980A ---- ---- ---- 1200 ---- ---- ---- .0450A ---- ---- ---- 12000 ---- ---- ---- 8.5430A ---- ---- ---- 12250 ---- ---- ---- 8.7860A ---- ---- ---- 1250 ---- ---- .0490A .0490A .0444 -.0054 .0498 100 1327 12500 ---- ---- ---- 9.0300A ---- ---- ---- 12750 ---- ---- ---- 9.2750A ---- ---- ---- 1300 ---- ---- ---- .0530A ---- ---- ---- 13000 ---- ---- ---- 9.5190A ---- ---- ---- 13250 ---- ---- ---- 9.7640A ---- ---- ---- 1350 ---- ---- .0570A .0570A .0533 -.0060 .0593 2 13500 ---- ---- ---- 10.0080A ---- ---- ---- 13750 ---- ---- ---- 10.2520A ---- ---- ---- 1400 ---- ---- ---- .0630A ---- ---- ---- 14000 ---- ---- ---- 10.4960A ---- ---- ---- 14250 ---- ---- ---- 10.7400A ---- ---- ---- 1450 ---- ---- ---- .0670A ---- ---- ---- 14500 ---- ---- ---- 10.9850A ---- ---- ---- 14750 ---- ---- ---- 11.2290A ---- ---- ---- 1500 ---- .0780B .0720A .0780B .0692 -.0077 .0769 800 9544 15000 ---- ---- ---- 11.4740A ---- ---- ---- 15250 ---- ---- ---- 11.7180A ---- ---- ---- 1550 ---- ---- ---- .0780A ---- ---- ---- 15500 ---- ---- ---- 11.9620A ---- ---- ---- 15750 ---- ---- ---- 12.2060A ---- ---- ---- 1600 ---- .0930B .0850A .0930B .0817 -.0090 .0907 25 16000 ---- ---- ---- 12.4500A ---- ---- ---- 16250 ---- ---- ---- 12.6950A ---- ---- ---- 1650 ---- .1030B .0910A .1030B .0885 -.0098 .0983 5 16500 ---- ---- ---- 12.9390A ---- ---- ---- 16750 ---- ---- ---- 13.1840A ---- ---- ---- 1700 ---- .1100B .0990A .1100B .0957 -.0106 .1063 8 17000 ---- ---- ---- 13.4280A ---- ---- ---- 17250 ---- ---- ---- 13.6720A ---- ---- ---- 1750 ---- .1200B .1060A .1200B .1034 -.0114 .1148 2 6028 17500 ---- ---- ---- 13.9160A ---- ---- ---- 17750 ---- ---- ---- 14.1610A ---- ---- ---- 1800 ---- ---- ---- .1140A ---- ---- ---- 18000 ---- ---- ---- 14.4050A ---- ---- ---- 18250 ---- ---- ---- 14.6490A ---- ---- ---- 1850 ---- .1400B .1230A .1400B .1200 -.0133 .1333 1 18500 ---- ---- ---- 14.8940A ---- ---- ---- 18750 ---- ---- ---- 15.1380A ---- ---- ---- 1900 ---- .1510B .1320A .1510B .1290 -.0143 .1433 181 19000 ---- ---- ---- 15.3820A ---- ---- ---- 19250 ---- ---- ---- 15.6270A ---- ---- ---- 1950 ---- ---- ---- .1410A ---- ---- ---- 19500 ---- ---- ---- 15.8710A ---- ---- ---- 19750 ---- ---- ---- 16.1160A ---- ---- ---- 200 ---- ---- ---- .0200A ---- ---- ---- 2000 ---- .1750B .1520A .1750B .1486 -.0165 10 .1651 1800 25953 20000 ---- ---- ---- 16.3600A ---- ---- ---- 20250 ---- ---- ---- 16.6040A ---- ---- ---- 2050 ---- .1880B .1620A .1880B .1592 -.0177 .1769 1 20500 ---- ---- ---- 16.8480A ---- ---- ---- 20750 ---- ---- ---- 17.0930A ---- ---- ---- 2100 ---- .2010B .1730A .2010B .1704 -.0189 .1893 20 21000 ---- ---- ---- 17.3370A ---- ---- ---- 2150 ---- .2140B .1850A .2140B .1822 -.0201 .2023 2 355 2200 ---- ---- ---- .1980A ---- ---- ---- 2250 ---- .2430B .2100A .2430B .2077 -.0223 .2300 146 7077 22500 ---- ---- ---- 18.8030A ---- ---- ---- 2300 ---- .2580B .2230A .2580B .2213 -.0234 .2447 21 2350 ---- .2730B .2370A .2730B .2355 -.0244 .2599 59 2360 ---- .2770B .2400A .2770B .2384 -.0246 .2630 24 2400 ---- .2900B .2510A .2900B .2501 -.0255 .2756 238 2440 ---- .3030B .2630A .3030B .2621 -.0265 .2886 10 2450 ---- .3070B .2660A .3070B .2652 -.0267 .2919 129 2480 ---- .3170B .2750A .3170B .2744 -.0276 .3020 16 250 ---- ---- ---- ---- .0001 -.0002 .0003 106 2500 ---- .3250B .2820A .3250B .2807 -.0281 .3088 1800 17814 25000 ---- ---- ---- 21.2470A ---- ---- ---- 2550 ---- .3430B .2980A .3430B .2967 -.0296 .3263 10 2570 ---- ---- ---- .3040A ---- ---- ---- 2580 ---- ---- ---- .3070A ---- ---- ---- 2590 ---- ---- ---- .3110A ---- ---- ---- 2600 ---- .3610B .3140A .3610B .3132 -.0312 .3444 206 2610 ---- .3650B .3170A .3650B .3165 -.0316 .3481 10 2630 ---- ---- ---- .3240A ---- ---- ---- 2650 ---- .3800B .3310A .3800B .3302 -.0329 .3631 247 2670 ---- .3880B .3380A .3880B .3372 -.0336 .3708 9 2700 ---- .4000B .3490A .4000B .3478 -.0346 .3824 73 2730 ---- .4120B .3590A .4120B .3586 -.0357 .3943 10 2740 ---- ---- ---- .3630A ---- ---- ---- 2750 ---- .4210B .3670A .4210B .3659 -.0364 .4023 421 8506 27500 ---- ---- ---- 23.6900A ---- ---- ---- 2770 ---- ---- ---- .3740A ---- ---- ---- 2800 ---- .4420B .3850A .4420B .3846 -.0381 .4227 106 2820 ---- ---- ---- .3930A ---- ---- ---- 2850 ---- .4640B .4050A .4640B .4038 -.0399 .4437 580 2870 ---- ---- ---- .4130A ---- ---- ---- 2880 ---- ---- ---- .4160A ---- ---- ---- 2900 ---- .4870B .4240A .4870B .4236 -.0416 .4652 450 2950 ---- ---- ---- .4450A ---- ---- ---- 2990 ---- .5290B .4610A .5290B .4605 -.0449 .5054 100 300 ---- ---- ---- ---- .0003 -.0003 .0006 9 3000 .4830 .5340B .4660A .4660A .4647 -.0453 75 .5100 250 19133 30000 ---- ---- ---- 26.1340A ---- ---- ---- 3050 ---- ---- ---- .4870A ---- ---- ---- 3100 ---- .5840B .5090A .5840B .5079 -.0498 .5577 100 650 3130 ---- ---- ---- .5230A ---- ---- ---- 3150 ---- .6090B .5320A .6090B .5306 -.0522 .5828 300 930 3180 ---- ---- ---- .5460A ---- ---- ---- 3200 ---- .6360B .5560A .6360B .5540 -.0545 .6085 100 575 3250 ---- .6630B .5800A .6630B .5783 -.0566 .6349 4049 3300 ---- .6920B .6050A .6920B .6034 -.0585 .6619 93 3350 ---- .7200B .6300A .7200B .6292 -.0604 .6896 100 3400 ---- .7500B .6570A .7500B .6557 -.0623 .7180 55 3450 ---- ---- ---- .6840A ---- ---- ---- 3490 ---- ---- ---- .7060A ---- ---- ---- 3500 ---- .8100B .7110A .8100B .7106 -.0663 .7769 8187 3550 ---- ---- ---- .7400A ---- ---- ---- 3600 ---- .8740B .7690A .8740B .7682 -.0706 .8388 35 3650 ---- ---- ---- .7990A ---- ---- ---- 3700 ---- .9400B .8300A .9390B .8285 -.0748 .9033 100 3750 ---- .9740B .8610A .9730B .8597 -.0767 .9364 1640 3800 ---- ---- ---- .8930A ---- ---- ---- 3850 ---- 1.0440B .9260A 1.0440B .9241 -.0803 1.0044 40 3890 ---- ---- ---- .9530A ---- ---- ---- 3900 ---- 1.0800B .9600A 1.0800B .9572 -.0821 1.0393 1175 3950 ---- ---- ---- .9940A ---- ---- ---- 400 ---- ---- ---- ---- .0012 -.0007 .0019 1 4000 ---- 1.1540B 1.0280A 1.1540B 1.0251 -.0859 1.1110 9806 4050 ---- 1.1920B 1.0640A 1.1920B 1.0598 -.0879 1.1477 50 4100 ---- 1.2300B 1.0990A 1.2300B 1.0952 -.0898 1.1850 75 4150 ---- 1.2690B 1.1360A 1.2690B 1.1311 -.0918 1.2229 70 4200 ---- ---- ---- 1.1730A ---- ---- ---- 4250 ---- 1.3480B 1.2100A 1.3480B 1.2047 -.0956 1.3003 1043 4290 ---- ---- ---- 1.2400A ---- ---- ---- 4300 ---- ---- ---- 1.2480A ---- ---- ---- 4350 ---- 1.4280B 1.2860A 1.4280B 1.2807 -.0986 1.3793 2 4400 ---- 1.4690B 1.3240A 1.4690B 1.3194 -.1000 1.4194 23 4450 ---- 1.5110B 1.3640A 1.5110B 1.3586 -.1014 1.4600 1 4500 ---- 1.5520B 1.4040A 1.5520B 1.3981 -.1028 1.5009 8060 4550 ---- ---- ---- 1.4440A ---- ---- ---- 4600 ---- 1.6370B 1.4840A 1.6370B 1.4783 -.1055 1.5838 100 4650 ---- ---- ---- 1.5250A ---- ---- ---- 4700 ---- ---- ---- 1.5660A ---- ---- ---- 4750 ---- 1.7660B 1.6080A 1.7660B 1.6011 -.1098 1.7109 424 4780 ---- 1.7920B 1.6330A 1.7920B 1.6261 -.1105 1.7366 2 4800 ---- ---- ---- 1.6500A ---- ---- ---- 4850 ---- ---- ---- 1.6920A ---- ---- ---- 4900 ---- ---- ---- 1.7340A ---- ---- ---- 4950 ---- ---- ---- 1.7770A ---- ---- ---- 4990 ---- ---- ---- 1.8120A ---- ---- ---- 50 ---- ---- ---- ---- .0001 UNCH .0001 2755 500 .0100 .0100 .0100 .0100 .0028 -.0014 3 .0042 1166 5000 ---- 1.9840B 1.8200A 1.9840B 1.8122 -.1157 1.9279 3712 5050 ---- ---- ---- 1.8630A ---- ---- ---- 5100 ---- ---- ---- 1.9070A ---- ---- ---- 5150 ---- ---- ---- 1.9510A ---- ---- ---- 5200 ---- ---- ---- 1.9960A ---- ---- ---- 5250 ---- 2.2080B 2.0410A 2.2080B 2.0301 -.1206 2.1507 520 5300 ---- 2.2540B 2.0860A 2.2540B 2.0744 -.1215 2.1959 213 5350 ---- ---- ---- 2.1300A ---- ---- ---- 5400 ---- ---- ---- 2.1750A ---- ---- ---- 5450 ---- ---- ---- 2.2200A ---- ---- ---- 5500 ---- 2.4370B 2.2650A 2.4370B 2.2538 -.1241 2.3779 175 5550 ---- 2.4840B 2.3110A 2.4840B 2.2991 -.1246 2.4237 20 5600 ---- ---- ---- 2.3560A ---- ---- ---- 5650 ---- ---- ---- 2.4020A ---- ---- ---- 5700 ---- ---- ---- 2.4480A ---- ---- ---- 5750 ---- 2.6700B 2.4940A 2.6700B 2.4814 -.1268 2.6082 25 5800 ---- 2.7160B 2.5400A 2.7150B 2.5273 -.1273 2.6546 220 5850 ---- ---- ---- 2.5860A ---- ---- ---- 5900 ---- ---- ---- 2.6330A ---- ---- ---- 5950 ---- ---- ---- 2.6790A ---- ---- ---- 600 ---- ---- ---- ---- .0055 -.0019 .0074 7 6000 ---- 2.9040B 2.7260A 2.9040B 2.7123 -.1291 2.8414 226 6050 ---- ---- ---- 2.7720A ---- ---- ---- 6100 ---- ---- ---- 2.8200A ---- ---- ---- 6150 ---- ---- ---- 2.8670A ---- ---- ---- 6200 ---- ---- ---- 2.9140A ---- ---- ---- 6250 ---- ---- ---- 2.9600A ---- ---- ---- 6300 ---- ---- ---- 3.0080A ---- ---- ---- 6350 ---- ---- ---- 3.0550A ---- ---- ---- 6400 ---- ---- ---- 3.1020A ---- UNCH 1.8877 6450 ---- ---- ---- 3.1500A ---- ---- ---- 6500 ---- ---- ---- 3.1970A ---- ---- ---- 6550 ---- ---- ---- 3.2450A ---- ---- ---- 6600 ---- ---- ---- 3.2920A ---- ---- ---- 6650 ---- ---- ---- 3.3400A ---- ---- ---- 6700 ---- ---- ---- 3.3890A ---- ---- ---- 6750 ---- ---- ---- 3.4360A ---- ---- ---- 6800 ---- ---- ---- 3.4840A ---- ---- ---- 6850 ---- ---- ---- 3.5310A ---- ---- ---- 6900 ---- ---- ---- 3.5790A ---- ---- ---- 6950 ---- ---- ---- 3.6270A ---- ---- ---- 7000 ---- 3.8590B 3.6750A 3.8590B 3.6574 -.1340 3.7914 20 7050 ---- ---- ---- 3.7230A ---- ---- ---- 7100 ---- ---- ---- 3.7720A ---- ---- ---- 7150 ---- ---- ---- 3.8200A ---- ---- ---- 7200 ---- ---- ---- 3.8680A ---- ---- ---- 7250 ---- ---- ---- 3.9160A ---- ---- ---- 7300 ---- ---- ---- 3.9640A ---- ---- ---- 7350 ---- ---- ---- 4.0130A ---- ---- ---- 7400 ---- ---- ---- 4.0610A ---- ---- ---- 7450 ---- ---- ---- 4.1090A ---- ---- ---- 750 ---- ---- ---- ---- .0118 -.0024 .0142 261 7500 ---- ---- ---- 4.1580A ---- ---- ---- 7550 ---- ---- ---- 4.2060A ---- ---- ---- 7600 ---- ---- ---- 4.2540A ---- ---- ---- 7650 ---- ---- ---- 4.3030A ---- ---- ---- 7700 ---- ---- ---- 4.3510A ---- ---- ---- 7750 ---- ---- ---- 4.4000A ---- ---- ---- 7800 ---- ---- ---- 4.4480A ---- ---- ---- 7850 ---- ---- ---- 4.4970A ---- ---- ---- 7900 ---- ---- ---- 4.5450A ---- ---- ---- 7950 ---- ---- ---- 4.5940A ---- ---- ---- 8000 ---- ---- ---- 4.6420A ---- ---- ---- 8050 ---- ---- ---- 4.6910A ---- ---- ---- 8100 ---- ---- ---- 4.7390A ---- ---- ---- 8150 ---- ---- ---- 4.7880A ---- ---- ---- 8200 ---- ---- ---- 4.8370A ---- ---- ---- 8250 ---- ---- ---- 4.8850A ---- ---- ---- 8300 ---- ---- ---- 4.9340A ---- ---- ---- 8350 ---- ---- ---- 4.9820A ---- ---- ---- 8400 ---- ---- ---- 5.0310A ---- ---- ---- 8450 ---- ---- ---- 5.0800A ---- ---- ---- 8500 ---- ---- ---- 5.1280A ---- ---- ---- 8550 ---- ---- ---- 5.1770A ---- ---- ---- 8600 ---- ---- ---- 5.2250A ---- ---- ---- 8650 ---- ---- ---- 5.2740A ---- ---- ---- 8700 ---- ---- ---- 5.3230A ---- ---- ---- 8750 ---- ---- ---- 5.3710A ---- ---- ---- 8800 ---- ---- ---- 5.4200A ---- ---- ---- 8850 ---- ---- ---- 5.4690A ---- ---- ---- 8900 ---- ---- ---- 5.5170A ---- ---- ---- 8950 ---- ---- ---- 5.5660A ---- ---- ---- 900 ---- ---- ---- ---- .0202 -.0030 .0232 2 2 9000 ---- ---- ---- 5.6140A ---- UNCH 3.8454 9050 ---- ---- ---- 5.6630A ---- ---- ---- 9100 ---- ---- ---- 5.7120A ---- ---- ---- 9150 ---- ---- ---- 5.7600A ---- ---- ---- 9200 ---- ---- ---- 5.8100A ---- ---- ---- 9250 ---- ---- ---- 5.8580A ---- ---- ---- 9300 ---- ---- ---- 5.9060A ---- ---- ---- 9350 ---- ---- ---- 5.9550A ---- ---- ---- 9400 ---- ---- ---- 6.0050A ---- ---- ---- 9450 ---- ---- ---- 6.0520A ---- ---- ---- 950 ---- ---- ---- ---- .0234 -.0032 .0266 89 9500 ---- ---- ---- 6.1010A ---- ---- ---- 9550 ---- ---- ---- 6.1510A ---- ---- ---- 9600 ---- ---- ---- 6.1990A ---- ---- ---- 9650 ---- ---- ---- 6.2470A ---- ---- ---- 9700 ---- ---- ---- 6.2960A ---- ---- ---- 9750 ---- ---- ---- 6.3450A ---- ---- ---- 9800 ---- ---- ---- 6.3940A ---- ---- ---- 9850 ---- ---- ---- 6.4430A ---- ---- ---- 9900 ---- ---- ---- 6.4910A ---- ---- ---- 9950 ---- ---- ---- 6.5400A ---- ---- ---- LN NOV23 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0386 -.0016 .0402 75 1400 ---- ---- ---- ---- .0473 -.0025 .0498 4 1500 ---- ---- ---- ---- .0545 -.0035 .0580 2109 1750 ---- ---- ---- ---- .0801 -.0070 .0871 400 1900 ---- ---- ---- ---- .1011 -.0092 .1103 104 2000 ---- ---- ---- ---- .1175 -.0108 .1283 2823 2250 ---- ---- ---- ---- .1665 -.0146 .1811 1699 2300 ---- ---- ---- ---- .1776 -.0156 .1932 19 2350 ---- ---- ---- ---- .1892 -.0165 .2057 59 2360 ---- ---- ---- ---- .1916 -.0167 .2083 14 2400 ---- ---- ---- ---- .2013 -.0176 .2189 18 2450 ---- ---- ---- ---- .2140 -.0186 .2326 69 2480 ---- ---- ---- ---- .2218 -.0193 .2411 15 250 ---- ---- ---- .0300A ---- ---- ---- 2500 ---- ---- ---- ---- .2272 -.0197 .2469 1405 2600 ---- ---- ---- ---- .2553 -.0221 .2774 50 2650 ---- ---- ---- ---- .2702 -.0235 .2937 10 2700 ---- ---- ---- ---- .2858 -.0248 .3106 12 2750 ---- ---- ---- ---- .3021 -.0260 .3281 1140 2800 ---- ---- ---- ---- .3189 -.0273 .3462 10 2850 ---- ---- ---- ---- .3364 -.0286 .3650 150 2950 ---- ---- ---- ---- .3732 -.0314 .4046 3 2990 ---- ---- ---- ---- ---- UNCH .3181 3000 ---- ---- ---- ---- .3925 -.0328 .4253 5365 3100 ---- ---- ---- ---- .4331 -.0356 .4687 13 3150 ---- ---- ---- ---- .4544 -.0370 .4914 310 3200 ---- ---- ---- ---- .4762 -.0384 .5146 105 3250 ---- ---- ---- ---- .4987 -.0398 .5385 1813 3300 ---- ---- ---- ---- .5218 -.0412 .5630 10 3400 ---- ---- ---- ---- .5698 -.0441 .6139 250 5280 3500 ---- ---- ---- ---- .6202 -.0471 .6673 250 7010 3600 ---- ---- ---- ---- .6731 -.0499 .7230 250 3650 ---- ---- ---- ---- .7005 -.0513 .7518 3 3700 ---- ---- ---- ---- ---- UNCH .6314 3750 ---- ---- ---- ---- .7569 -.0540 .8109 557 3800 ---- ---- ---- ---- .7859 -.0555 .8414 5 3900 ---- ---- ---- ---- .8456 -.0582 .9038 3 4000 ---- ---- ---- ---- .9075 -.0609 .9684 3299 4050 ---- ---- ---- ---- ---- UNCH .8544 4200 ---- ---- ---- ---- 1.0370 -.0656 1.1026 3 4250 ---- ---- ---- ---- 1.0705 -.0668 1.1373 678 4350 ---- ---- ---- ---- 1.1387 -.0696 1.2083 120 4400 ---- ---- ---- ---- 1.1736 -.0710 1.2446 21 4500 ---- ---- ---- ---- 1.2449 -.0740 1.3189 2003 4750 ---- ---- ---- ---- 1.4321 -.0791 1.5112 291 4780 ---- ---- ---- ---- 1.4551 -.0797 1.5348 2 4800 ---- ---- ---- ---- 1.4706 -.0800 1.5506 2 500 ---- ---- ---- .0100A ---- ---- ---- 5000 ---- ---- ---- ---- 1.6276 -.0832 1.7108 1832 5250 ---- ---- ---- ---- 1.8298 -.0869 1.9167 45 5300 ---- ---- ---- ---- ---- UNCH 1.2216 5450 ---- ---- ---- ---- 1.9960 -.0897 2.0857 198 5500 ---- ---- ---- ---- 2.0381 -.0905 2.1286 150 5750 ---- ---- ---- ---- 2.2522 -.0935 2.3457 30 6000 ---- ---- ---- ---- 2.4710 -.0959 2.5669 221 6100 ---- ---- ---- ---- 2.5596 -.0967 2.6563 95 6400 ---- ---- ---- ---- ---- UNCH 1.8118 LN DEC23 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0391 +.0002 .0389 75 1500 ---- ---- ---- ---- .0515 -.0002 .0517 1859 1750 ---- ---- ---- ---- .0685 -.0018 .0703 400 1900 ---- ---- ---- ---- .0824 -.0023 .0847 100 2000 ---- ---- ---- ---- .0928 -.0027 .0955 1602 2200 ---- ---- ---- ---- .1174 -.0044 .1218 74 2250 ---- ---- ---- ---- .1245 -.0051 .1296 949 2300 ---- ---- ---- ---- .1322 -.0059 .1381 19 2350 ---- ---- ---- ---- .1404 -.0069 .1473 59 2360 ---- ---- ---- ---- .1422 -.0070 .1492 14 2400 ---- ---- ---- ---- .1493 -.0079 .1572 22 2450 ---- ---- ---- ---- .1590 -.0090 .1680 69 2480 ---- ---- ---- ---- .1651 -.0098 .1749 15 2500 ---- ---- ---- ---- .1694 -.0102 .1796 3280 2600 ---- ---- ---- ---- .1927 -.0118 .2045 50 2650 ---- ---- ---- ---- .2053 -.0125 .2178 10 2700 ---- ---- ---- ---- .2185 -.0134 .2319 12 2750 ---- ---- ---- ---- .2322 -.0144 .2466 1345 2800 ---- ---- ---- ---- .2467 -.0154 .2621 13 2850 ---- ---- ---- ---- .2618 -.0166 .2784 150 2990 ---- ---- ---- ---- ---- UNCH .3440 3000 ---- ---- ---- ---- .3120 -.0204 .3324 5440 3100 ---- ---- ---- ---- .3495 -.0223 .3718 13 3150 ---- ---- ---- ---- .3692 -.0233 .3925 310 3200 ---- ---- ---- ---- .3895 -.0242 .4137 105 3250 ---- ---- ---- ---- .4104 -.0252 .4356 1460 3300 ---- ---- ---- ---- .4319 -.0262 .4581 10 3350 ---- ---- ---- ---- .4540 -.0272 .4812 3 3400 ---- ---- ---- ---- .4767 -.0283 .5050 55 3500 ---- ---- ---- ---- .5240 -.0302 .5542 2875 3550 ---- ---- ---- ---- .5485 -.0312 .5797 3 3700 ---- ---- ---- ---- ---- UNCH .6365 3750 ---- ---- ---- ---- .6518 -.0349 .6867 620 3800 ---- ---- ---- ---- .6789 -.0358 .7147 5 3850 ---- ---- ---- ---- .7065 ---- ---- 3950 ---- ---- ---- ---- .7632 -.0385 .8017 3 4000 ---- ---- ---- ---- .7923 -.0394 .8317 3005 4050 ---- ---- ---- ---- ---- UNCH .8599 4250 ---- ---- ---- ---- .9449 -.0440 .9889 506 4350 ---- ---- ---- ---- 1.0092 -.0457 1.0549 120 4400 ---- ---- ---- ---- 1.0420 -.0465 1.0885 321 4500 ---- ---- ---- ---- 1.1087 -.0481 1.1568 2233 4750 ---- ---- ---- ---- 1.2824 -.0522 1.3346 291 4780 ---- ---- ---- ---- 1.3039 -.0526 1.3565 2 4800 ---- ---- ---- ---- 1.3183 -.0529 1.3712 3 50 ---- ---- ---- ---- .0001 UNCH .0001 1 5000 ---- ---- ---- ---- 1.4653 -.0557 1.5210 1605 5100 ---- ---- ---- ---- 1.5407 -.0570 1.5977 3 5200 ---- ---- ---- ---- 1.6172 -.0582 1.6754 2 5250 ---- ---- ---- ---- 1.6559 -.0588 1.7147 57 5300 ---- ---- ---- ---- ---- UNCH 1.1888 5500 ---- ---- ---- ---- 1.8534 -.0616 1.9150 150 5700 ---- ---- ---- ---- 2.0158 -.0636 2.0794 197 5750 ---- ---- ---- ---- 2.0569 -.0641 2.1210 180 6000 ---- ---- ---- ---- 2.2654 -.0661 2.3315 221 6300 ---- ---- ---- ---- 2.5207 -.0679 2.5886 95 6400 ---- ---- ---- ---- ---- UNCH 1.7076 9000 ---- ---- ---- ---- ---- UNCH 4.1583 LN JAN24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0114 -.0015 .0129 58 1750 ---- ---- ---- ---- .0442 -.0044 .0486 450 2000 ---- ---- ---- ---- .0714 -.0069 .0783 534 2250 ---- ---- ---- ---- .1095 -.0098 .1193 495 2300 ---- ---- ---- ---- .1184 -.0105 .1289 4 2400 ---- ---- ---- ---- .1378 -.0121 .1499 112 2450 ---- ---- ---- ---- .1484 -.0129 .1613 12 2500 ---- ---- ---- ---- .1595 -.0139 .1734 1852 2600 ---- ---- ---- ---- .1838 -.0158 .1996 26 2650 ---- ---- ---- ---- .1969 -.0167 .2136 20 2750 ---- ---- ---- ---- .2250 -.0184 .2434 1246 2800 ---- ---- ---- ---- .2398 -.0193 .2591 3 3000 ---- ---- ---- ---- .3051 -.0232 .3283 3688 3100 ---- ---- ---- ---- .3414 -.0253 .3667 13 3130 ---- ---- ---- ---- .3528 -.0260 .3788 2 3250 ---- ---- ---- ---- .4009 -.0285 .4294 1555 3500 ---- ---- ---- ---- .5127 -.0337 .5464 2211 3600 ---- ---- ---- ---- .5615 -.0357 .5972 13 3650 ---- ---- ---- ---- .5867 -.0369 .6236 3 3700 ---- ---- ---- ---- .6126 -.0381 .6507 3 3750 ---- ---- ---- ---- .6392 -.0393 .6785 835 3800 ---- ---- ---- ---- .6664 -.0404 .7068 5 4000 ---- ---- ---- ---- .7813 -.0441 .8254 3412 4100 ---- ---- ---- ---- .8417 -.0456 .8873 1 4200 ---- ---- ---- ---- .9036 -.0471 .9507 62 4250 ---- ---- ---- ---- .9352 -.0479 .9831 691 4300 ---- ---- ---- ---- .9672 -.0487 1.0159 3 4350 ---- ---- ---- ---- .9996 -.0494 1.0490 100 4400 ---- ---- ---- ---- 1.0324 -.0502 1.0826 2 4500 ---- ---- ---- ---- 1.0992 -.0516 1.1508 1573 4600 ---- ---- ---- ---- 1.1675 -.0530 1.2205 1 4650 ---- ---- ---- ---- 1.2021 -.0537 1.2558 3 4750 ---- ---- ---- ---- 1.2724 -.0549 1.3273 355 4800 ---- ---- ---- ---- ---- UNCH .9160 5000 ---- ---- ---- ---- 1.4536 -.0579 1.5115 1750 5250 ---- ---- ---- ---- 1.6420 -.0604 1.7024 150 5300 ---- ---- ---- ---- 1.6804 -.0609 1.7413 60 5400 ---- ---- ---- ---- 1.7580 -.0616 1.8196 3 5750 ---- ---- ---- ---- 2.0357 -.0643 2.1000 30 5800 ---- ---- ---- ---- 2.0761 -.0646 2.1407 196 6000 ---- ---- ---- ---- 2.2395 -.0659 2.3054 115 6400 ---- ---- ---- ---- 2.5736 -.0680 2.6416 81 LN FEB24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0180 -.0017 .0197 58 1750 ---- ---- ---- ---- .0605 -.0047 .0652 450 2000 ---- ---- ---- ---- .0958 -.0070 .1028 384 2250 ---- ---- ---- ---- .1427 -.0100 .1527 490 2400 ---- ---- ---- ---- .1777 -.0123 .1900 112 2450 ---- ---- ---- ---- .1907 -.0131 .2038 12 2500 ---- ---- ---- ---- .2043 -.0138 .2181 752 2600 ---- ---- ---- ---- .2333 -.0152 .2485 26 2650 ---- ---- ---- ---- .2486 -.0160 .2646 20 2750 ---- ---- ---- ---- .2810 -.0175 .2985 1121 2800 ---- ---- ---- ---- .2981 -.0183 .3164 3 3000 ---- ---- ---- ---- .3726 -.0218 .3944 1738 3100 ---- ---- ---- ---- .4137 -.0236 .4373 13 3130 ---- ---- ---- ---- .4265 -.0241 .4506 2 3250 ---- ---- ---- ---- .4801 -.0261 .5062 1555 3300 ---- ---- ---- ---- .5034 -.0270 .5304 3 3500 ---- ---- ---- ---- .6020 -.0304 .6324 1209 3550 ---- ---- ---- ---- .6281 -.0313 .6594 3 6 3600 ---- ---- ---- ---- .6549 -.0322 .6871 13 3750 ---- ---- ---- ---- .7389 -.0348 .7737 835 3800 ---- ---- ---- ---- .7680 -.0355 .8035 5 4000 ---- ---- ---- ---- .8889 -.0379 .9268 3450 4100 ---- ---- ---- ---- .9516 -.0392 .9908 1 4200 ---- ---- ---- ---- 1.0160 -.0403 1.0563 12 4250 ---- ---- ---- ---- 1.0487 -.0410 1.0897 691 4350 ---- ---- ---- ---- 1.1153 -.0422 1.1575 103 4400 ---- ---- ---- ---- 1.1491 -.0428 1.1919 2 4500 ---- ---- ---- ---- 1.2178 -.0438 1.2616 1569 4600 ---- ---- ---- ---- 1.2878 -.0448 1.3326 1 4750 ---- ---- ---- ---- 1.3951 -.0462 1.4413 358 4800 ---- ---- ---- ---- ---- UNCH 1.0131 4850 ---- ---- ---- ---- 1.4681 -.0471 1.5152 3 5000 ---- ---- ---- ---- 1.5796 -.0484 1.6280 1750 5250 ---- ---- ---- ---- 1.7704 -.0503 1.8207 150 5300 ---- ---- ---- ---- 1.8092 -.0506 1.8598 60 5650 ---- ---- ---- ---- 2.0863 -.0525 2.1388 195 5750 ---- ---- ---- ---- 2.1670 -.0531 2.2201 30 6000 ---- ---- ---- ---- 2.3715 -.0543 2.4258 100 6200 ---- ---- ---- ---- 2.5378 -.0550 2.5928 81 LN MAR24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0298 -.0019 .0317 58 1750 ---- ---- ---- ---- .0898 -.0049 .0947 450 2000 ---- ---- ---- ---- .1378 -.0073 .1451 384 2250 ---- ---- ---- ---- .2018 -.0102 .2120 611 2400 ---- ---- ---- ---- .2478 -.0121 .2599 112 2450 ---- ---- ---- ---- .2644 -.0127 .2771 12 2500 ---- ---- ---- ---- .2816 -.0133 .2949 752 2600 ---- ---- ---- ---- .3180 -.0146 .3326 30 2650 ---- ---- ---- ---- .3372 -.0153 .3525 20 2750 ---- ---- ---- ---- .3776 -.0167 .3943 1121 2800 ---- ---- ---- ---- .3989 -.0173 .4162 3 3000 ---- ---- ---- ---- .4902 -.0199 .5101 2639 3100 ---- ---- ---- ---- .5393 -.0211 .5604 13 3130 ---- ---- ---- ---- .5545 -.0215 .5760 2 3200 ---- ---- ---- ---- .5907 -.0227 .6134 3 3250 ---- ---- ---- ---- .6175 -.0234 .6409 1555 3450 ---- ---- ---- ---- .7308 -.0260 .7568 3 3500 ---- ---- ---- ---- .7606 -.0265 .7871 1198 3600 ---- ---- ---- ---- .8214 -.0275 .8489 13 3750 ---- ---- ---- ---- .9155 -.0288 .9443 835 3800 ---- ---- ---- ---- .9477 -.0292 .9769 5 4000 ---- ---- ---- ---- 1.0803 -.0310 1.1113 3712 4100 ---- ---- ---- ---- 1.1488 -.0318 1.1806 1 4200 ---- ---- ---- ---- 1.2187 -.0325 1.2512 12 4250 ---- ---- ---- ---- 1.2541 -.0329 1.2870 691 4300 ---- ---- ---- ---- 1.2898 -.0332 1.3230 3 4350 ---- ---- ---- ---- 1.3258 -.0336 1.3594 100 4400 ---- ---- ---- ---- 1.3621 -.0339 1.3960 2 4500 ---- ---- ---- ---- 1.4356 -.0346 1.4702 1896 4600 ---- ---- ---- ---- 1.5102 -.0352 1.5454 4 4750 ---- ---- ---- ---- 1.6240 -.0360 1.6600 355 4800 ---- ---- ---- ---- ---- UNCH 1.1878 5000 ---- ---- ---- ---- 1.8182 -.0371 1.8553 1700 5200 ---- ---- ---- ---- 1.9770 -.0378 2.0148 194 5250 ---- ---- ---- ---- 2.0171 -.0380 2.0551 150 5300 ---- ---- ---- ---- 2.0574 -.0382 2.0956 60 5750 ---- ---- ---- ---- 2.4272 -.0394 2.4666 110 6000 ---- ---- ---- ---- 2.6373 -.0398 2.6771 100 LN APR24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0367 -.0032 .0399 58 1500 ---- ---- ---- ---- .0643 -.0053 .0696 225 1750 ---- ---- ---- ---- .1036 -.0078 .1114 450 2000 ---- ---- ---- ---- .1558 -.0109 .1667 1675 2150 ---- ---- ---- ---- .1938 -.0128 .2066 60 2250 ---- ---- ---- ---- .2220 -.0142 .2362 787 2400 ---- ---- ---- ---- .2688 -.0164 .2852 312 2450 ---- ---- ---- ---- .2857 -.0170 .3027 12 2500 ---- ---- ---- ---- .3031 -.0178 .3209 1305 2600 ---- ---- ---- ---- .3397 -.0193 .3590 26 2650 ---- ---- ---- ---- .3590 -.0199 .3789 20 2750 ---- ---- ---- ---- .3992 -.0215 .4207 25 2023 2800 ---- ---- ---- ---- .4202 -.0222 .4424 3 3000 ---- ---- ---- ---- .5103 -.0251 .5354 125 2828 3100 ---- ---- ---- ---- .5587 -.0266 .5853 13 3130 ---- ---- ---- ---- .5737 -.0270 .6007 2 3250 ---- ---- ---- ---- .6356 -.0287 .6643 50 1425 3500 ---- ---- ---- ---- .7746 -.0319 .8065 50 1988 3550 ---- ---- ---- ---- .8038 -.0326 .8364 200 3600 ---- ---- ---- ---- .8336 -.0332 .8668 13 3750 ---- ---- ---- ---- .9260 -.0352 .9612 625 4000 ---- ---- ---- ---- 1.0900 -.0378 1.1278 3630 4100 ---- ---- ---- ---- 1.1584 -.0388 1.1972 1 4150 ---- ---- ---- ---- 1.1932 -.0393 1.2325 150 4200 ---- ---- ---- ---- 1.2284 -.0397 1.2681 12 4250 ---- ---- ---- ---- 1.2639 -.0402 1.3041 938 4400 ---- ---- ---- ---- 1.3729 -.0416 1.4145 2 4450 ---- ---- ---- ---- 1.4100 -.0420 1.4520 194 4500 ---- ---- ---- ---- 1.4474 -.0424 1.4898 1265 4600 ---- ---- ---- ---- 1.5233 -.0431 1.5664 1 4750 ---- ---- ---- ---- 1.6394 -.0440 1.6834 50 4800 ---- ---- ---- ---- ---- UNCH 1.1792 4850 ---- ---- ---- ---- 1.7182 -.0446 1.7628 79 5000 ---- ---- ---- ---- 1.8382 -.0452 1.8834 100 5300 ---- ---- ---- ---- 2.0840 -.0461 2.1301 60 LN MAY24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0330 -.0031 .0361 58 1500 ---- ---- ---- ---- .0583 -.0051 .0634 225 1750 ---- ---- ---- ---- .0947 -.0076 .1023 450 2000 ---- ---- ---- ---- .1436 -.0106 .1542 1675 2150 ---- ---- ---- ---- .1795 -.0126 .1921 60 2250 ---- ---- ---- ---- .2064 -.0140 .2204 787 2400 ---- ---- ---- ---- .2511 -.0162 .2673 312 2450 ---- ---- ---- ---- .2673 -.0169 .2842 12 2500 ---- ---- ---- ---- .2840 -.0177 .3017 1285 2600 ---- ---- ---- ---- .3194 -.0192 .3386 26 2650 ---- ---- ---- ---- .3380 -.0200 .3580 20 2750 ---- ---- ---- ---- .3771 -.0215 .3986 25 2023 3000 ---- ---- ---- ---- .4856 -.0252 .5108 125 2053 3100 ---- ---- ---- ---- .5331 -.0267 .5598 183 3130 ---- ---- ---- ---- .5478 -.0271 .5749 2 3250 ---- ---- ---- ---- .6088 -.0289 .6377 50 1425 3500 ---- ---- ---- ---- .7464 -.0322 .7786 50 1988 3550 ---- ---- ---- ---- .7755 -.0329 .8084 200 3600 ---- ---- ---- ---- .8051 -.0336 .8387 13 3750 ---- ---- ---- ---- .8973 -.0357 .9330 625 4000 ---- ---- ---- ---- 1.0613 -.0382 1.0995 3130 4100 ---- ---- ---- ---- 1.1298 -.0392 1.1690 1 4150 ---- ---- ---- ---- 1.1647 -.0397 1.2044 150 4200 ---- ---- ---- ---- 1.2000 -.0401 1.2401 12 4250 ---- ---- ---- ---- 1.2357 -.0406 1.2763 938 4400 ---- ---- ---- ---- 1.3453 -.0420 1.3873 2 4500 ---- ---- ---- ---- 1.4203 -.0427 1.4630 1265 4600 ---- ---- ---- ---- 1.4967 -.0433 1.5400 1 4750 ---- ---- ---- ---- 1.6135 -.0441 1.6576 50 4800 ---- ---- ---- ---- ---- UNCH 1.1198 5000 ---- ---- ---- ---- 1.8135 -.0451 1.8586 100 5300 ---- ---- ---- ---- 2.0606 -.0458 2.1064 60 LN JUN24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0285 -.0023 .0308 58 1500 ---- ---- ---- ---- .0500 -.0039 .0539 225 1750 ---- ---- ---- ---- .0813 -.0059 .0872 450 2000 ---- ---- ---- ---- .1239 -.0082 .1321 1675 2150 ---- ---- ---- ---- .1553 -.0099 .1652 60 2250 ---- ---- ---- ---- .1789 -.0110 .1899 785 2400 ---- ---- ---- ---- .2184 -.0129 .2313 312 2450 ---- ---- ---- ---- .2327 -.0135 .2462 12 2500 ---- ---- ---- ---- .2476 -.0142 .2618 1285 2600 ---- ---- ---- ---- .2792 -.0154 .2946 26 2650 ---- ---- ---- ---- .2958 -.0162 .3120 20 2750 ---- ---- ---- ---- .3309 -.0175 .3484 25 2023 3000 ---- ---- ---- ---- .4291 -.0208 .4499 125 2053 3100 ---- ---- ---- ---- .4726 -.0221 .4947 13 3130 ---- ---- ---- ---- .4860 -.0226 .5086 2 3250 ---- ---- ---- ---- .5421 -.0240 .5661 50 1607 3500 ---- ---- ---- ---- .6694 -.0273 .6967 50 1988 3600 ---- ---- ---- ---- .7242 -.0283 .7525 13 3650 ---- ---- ---- ---- .7523 -.0289 .7812 200 3750 ---- ---- ---- ---- .8100 -.0302 .8402 625 4000 ---- ---- ---- ---- .9641 -.0331 .9972 3130 4100 ---- ---- ---- ---- 1.0293 -.0340 1.0633 1 4150 ---- ---- ---- ---- 1.0625 -.0344 1.0969 150 4200 ---- ---- ---- ---- 1.0961 -.0348 1.1309 12 4250 ---- ---- ---- ---- 1.1301 -.0353 1.1654 938 4400 ---- ---- ---- ---- 1.2347 -.0365 1.2712 2 4500 ---- ---- ---- ---- 1.3065 -.0373 1.3438 1265 4600 ---- ---- ---- ---- 1.3799 -.0381 1.4180 1 4750 ---- ---- ---- ---- 1.4927 -.0390 1.5317 50 4800 ---- ---- ---- ---- ---- UNCH 1.0630 5000 ---- ---- ---- ---- 1.6870 -.0400 1.7270 100 5300 ---- ---- ---- ---- 1.9284 -.0407 1.9691 60 LN JLY24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0267 -.0016 .0283 58 1500 ---- ---- ---- ---- .0464 -.0027 .0491 225 1750 ---- ---- ---- ---- .0749 -.0041 .0790 450 2000 ---- ---- ---- ---- .1136 -.0059 .1195 1675 2150 ---- ---- ---- ---- .1423 -.0071 .1494 60 2250 ---- ---- ---- ---- .1639 -.0078 .1717 782 2400 ---- ---- ---- ---- .2000 -.0092 .2092 312 2450 ---- ---- ---- ---- .2130 -.0098 .2228 12 2500 ---- ---- ---- ---- .2266 -.0103 .2369 1285 2600 ---- ---- ---- ---- .2555 -.0112 .2667 26 2650 ---- ---- ---- ---- .2707 -.0118 .2825 20 2750 ---- ---- ---- ---- .3029 -.0129 .3158 25 2023 3000 ---- ---- ---- ---- .3933 -.0156 .4089 125 2203 3100 ---- ---- ---- ---- .4335 -.0167 .4502 13 3130 ---- ---- ---- ---- .4460 -.0170 .4630 2 3250 ---- ---- ---- ---- .4980 -.0183 .5163 50 1425 3350 ---- ---- ---- ---- .5438 -.0194 .5632 181 3500 ---- ---- ---- ---- .6166 -.0211 .6377 50 1898 3600 ---- ---- ---- ---- .6679 -.0222 .6901 13 3750 ---- ---- ---- ---- .7488 -.0236 .7724 725 4000 ---- ---- ---- ---- .8935 -.0261 .9196 3130 4100 ---- ---- ---- ---- .9551 -.0272 .9823 1 4150 ---- ---- ---- ---- .9867 -.0277 1.0144 150 4200 ---- ---- ---- ---- 1.0188 -.0280 1.0468 12 4250 ---- ---- ---- ---- 1.0513 -.0284 1.0797 938 4400 ---- ---- ---- ---- 1.1512 -.0295 1.1807 2 4500 ---- ---- ---- ---- 1.2198 -.0302 1.2500 1265 4600 ---- ---- ---- ---- 1.2900 -.0309 1.3209 1 4750 ---- ---- ---- ---- 1.3983 -.0319 1.4302 50 4800 ---- ---- ---- ---- ---- UNCH 1.0221 5000 ---- ---- ---- ---- 1.5860 -.0332 1.6192 100 5300 ---- ---- ---- ---- 1.8208 -.0342 1.8550 60 LN AUG24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0282 -.0014 .0296 58 1500 ---- ---- ---- ---- .0485 -.0024 .0509 225 1750 ---- ---- ---- ---- .0777 -.0035 .0812 450 2000 ---- ---- ---- ---- .1169 -.0051 .1220 1675 2150 ---- ---- ---- ---- .1458 -.0062 .1520 60 2250 ---- ---- ---- ---- .1675 -.0069 .1744 778 2400 ---- ---- ---- ---- .2037 -.0080 .2117 312 2450 ---- ---- ---- ---- .2167 -.0085 .2252 12 2500 ---- ---- ---- ---- .2303 -.0090 .2393 1285 2600 ---- ---- ---- ---- .2592 -.0098 .2690 26 2650 ---- ---- ---- ---- .2744 -.0103 .2847 20 2750 ---- ---- ---- ---- .3065 -.0112 .3177 25 2023 3000 ---- ---- ---- ---- .3964 -.0135 .4099 125 2203 3100 ---- ---- ---- ---- .4362 -.0145 .4507 13 3130 ---- ---- ---- ---- .4486 -.0148 .4634 2 3250 ---- ---- ---- ---- .5002 -.0159 .5161 50 1425 3400 ---- ---- ---- ---- .5690 -.0172 .5862 180 3500 ---- ---- ---- ---- .6175 -.0182 .6357 50 1898 3600 ---- ---- ---- ---- .6682 -.0191 .6873 13 3750 ---- ---- ---- ---- .7483 -.0203 .7686 625 3800 ---- ---- ---- ---- .7759 -.0207 .7966 200 4000 ---- ---- ---- ---- .8913 -.0224 .9137 3130 4100 ---- ---- ---- ---- .9520 -.0234 .9754 1 4150 ---- ---- ---- ---- .9832 -.0238 1.0070 150 4200 ---- ---- ---- ---- 1.0149 -.0242 1.0391 12 4250 ---- ---- ---- ---- 1.0471 -.0244 1.0715 938 4400 ---- ---- ---- ---- 1.1458 -.0253 1.1711 2 4500 ---- ---- ---- ---- 1.2136 -.0258 1.2394 1265 4600 ---- ---- ---- ---- 1.2829 -.0264 1.3093 1 4750 ---- ---- ---- ---- 1.3898 -.0272 1.4170 50 4800 ---- ---- ---- ---- ---- UNCH 1.0218 5000 ---- ---- ---- ---- 1.5752 -.0283 1.6035 100 5300 ---- ---- ---- ---- 1.8076 -.0290 1.8366 60 LN SEP24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0312 -.0016 .0328 58 1500 ---- ---- ---- ---- .0533 -.0026 .0559 225 1750 ---- ---- ---- ---- .0846 -.0039 .0885 450 2000 ---- ---- ---- ---- .1263 -.0055 .1318 1675 2150 ---- ---- ---- ---- .1568 -.0065 .1633 60 2250 ---- ---- ---- ---- .1796 -.0072 .1868 784 2400 ---- ---- ---- ---- .2175 -.0084 .2259 312 2450 ---- ---- ---- ---- .2311 -.0089 .2400 12 2500 ---- ---- ---- ---- .2453 -.0093 .2546 1285 2600 ---- ---- ---- ---- .2753 -.0102 .2855 26 2650 ---- ---- ---- ---- .2911 -.0107 .3018 20 2750 ---- ---- ---- ---- .3244 -.0115 .3359 25 2023 3000 ---- ---- ---- ---- .4172 -.0138 .4310 125 2203 3100 ---- ---- ---- ---- .4582 -.0147 .4729 13 3130 ---- ---- ---- ---- .4709 -.0150 .4859 2 3250 ---- ---- ---- ---- .5238 -.0160 .5398 50 1425 3350 ---- ---- ---- ---- .5701 -.0169 .5870 179 3500 ---- ---- ---- ---- .6436 -.0182 .6618 50 1898 3600 ---- ---- ---- ---- .6953 -.0191 .7144 13 3700 ---- ---- ---- ---- .7491 -.0198 .7689 200 3750 ---- ---- ---- ---- .7766 -.0202 .7968 625 4000 ---- ---- ---- ---- .9216 -.0222 .9438 3130 4100 ---- ---- ---- ---- .9832 -.0230 1.0062 1 4150 ---- ---- ---- ---- 1.0147 -.0234 1.0381 150 4200 ---- ---- ---- ---- 1.0468 -.0236 1.0704 12 4250 ---- ---- ---- ---- 1.0792 -.0239 1.1031 938 4400 ---- ---- ---- ---- 1.1786 -.0247 1.2033 2 4500 ---- ---- ---- ---- 1.2468 -.0252 1.2720 1265 4600 ---- ---- ---- ---- 1.3165 -.0258 1.3423 1 4750 ---- ---- ---- ---- 1.4240 -.0264 1.4504 50 5000 ---- ---- ---- ---- 1.6101 -.0272 1.6373 100 5300 ---- ---- ---- ---- 1.8427 -.0278 1.8705 60 LN OCT24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0326 -.0024 .0350 58 1500 ---- ---- ---- ---- .0551 -.0037 .0588 225 1750 ---- ---- ---- ---- .0867 -.0054 .0921 450 2000 ---- ---- ---- ---- .1284 -.0074 .1358 1675 2150 ---- ---- ---- ---- .1588 -.0086 .1674 60 2250 ---- ---- ---- ---- .1814 -.0095 .1909 786 2400 ---- ---- ---- ---- .2188 -.0109 .2297 312 2450 ---- ---- ---- ---- .2323 -.0114 .2437 12 2500 ---- ---- ---- ---- .2463 -.0119 .2582 1285 2600 ---- ---- ---- ---- .2759 -.0128 .2887 26 2650 ---- ---- ---- ---- .2915 -.0132 .3047 20 2750 ---- ---- ---- ---- .3242 -.0142 .3384 25 2023 3000 ---- ---- ---- ---- .4151 -.0166 .4317 125 2203 3100 ---- ---- ---- ---- .4552 -.0175 .4727 13 3130 ---- ---- ---- ---- .4676 -.0178 .4854 2 3250 ---- ---- ---- ---- .5193 -.0189 .5382 50 1425 3400 ---- ---- ---- ---- .5880 -.0202 .6082 179 3500 ---- ---- ---- ---- .6364 -.0210 .6574 50 1898 3600 ---- ---- ---- ---- .6868 -.0218 .7086 13 3750 ---- ---- ---- ---- .7662 -.0229 .7891 625 3800 ---- ---- ---- ---- .7936 -.0232 .8168 200 4000 ---- ---- ---- ---- .9075 -.0245 .9320 3130 4100 ---- ---- ---- ---- .9673 -.0251 .9924 1 4150 ---- ---- ---- ---- .9979 -.0255 1.0234 150 4200 ---- ---- ---- ---- 1.0290 -.0258 1.0548 12 4250 ---- ---- ---- ---- 1.0607 -.0260 1.0867 938 4400 ---- ---- ---- ---- 1.1579 -.0266 1.1845 2 4500 ---- ---- ---- ---- 1.2245 -.0269 1.2514 1265 4600 ---- ---- ---- ---- 1.2925 -.0273 1.3198 1 4750 ---- ---- ---- ---- 1.3972 -.0278 1.4250 50 5000 ---- ---- ---- ---- 1.5788 -.0284 1.6072 100 5300 ---- ---- ---- ---- 1.8068 -.0286 1.8354 60 LN NOV24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0166 -.0012 .0178 58 1750 ---- ---- ---- ---- .0612 -.0030 .0642 450 2000 ---- ---- ---- ---- .0966 -.0040 .1006 700 2250 ---- ---- ---- ---- .1407 -.0053 .1460 488 2400 ---- ---- ---- ---- .1725 -.0062 .1787 104 2450 ---- ---- ---- ---- .1842 -.0066 .1908 12 2500 ---- ---- ---- ---- .1966 -.0068 .2034 775 2600 ---- ---- ---- ---- .2229 -.0074 .2303 26 2650 ---- ---- ---- ---- .2368 -.0077 .2445 20 2750 ---- ---- ---- ---- .2663 -.0082 .2745 1321 3000 ---- ---- ---- ---- .3490 -.0095 .3585 1456 3100 ---- ---- ---- ---- .3857 -.0100 .3957 13 3130 ---- ---- ---- ---- .3971 -.0101 .4072 2 3250 ---- ---- ---- ---- .4445 -.0107 .4552 50 850 3500 ---- ---- ---- ---- .5523 -.0117 .5640 50 1083 3600 ---- ---- ---- ---- .5988 -.0121 .6109 13 3750 ---- ---- ---- ---- .6719 -.0125 .6844 503 4000 ---- ---- ---- ---- .8024 -.0133 .8157 2595 4100 ---- ---- ---- ---- .8577 -.0134 .8711 1 4200 ---- ---- ---- ---- .9144 -.0135 .9279 12 4250 ---- ---- ---- ---- .9433 -.0136 .9569 863 4400 ---- ---- ---- ---- 1.0322 -.0137 1.0459 2 4500 ---- ---- ---- ---- 1.0933 -.0138 1.1071 1660 4600 ---- ---- ---- ---- 1.1560 -.0139 1.1699 1 4750 ---- ---- ---- ---- 1.2531 -.0139 1.2670 50 5000 ---- ---- ---- ---- 1.4218 -.0136 1.4354 100 5300 ---- ---- ---- ---- 1.6337 -.0131 1.6468 60 LN DEC24 Henry Hub Natural Gas European Financial Option PUT 1250 ---- ---- ---- ---- .0151 -.0008 .0159 58 1750 ---- ---- ---- ---- .0551 -.0020 .0571 450 2000 ---- ---- ---- ---- .0870 -.0027 .0897 775 2250 ---- ---- ---- ---- .1268 -.0032 .1300 498 2400 ---- ---- ---- ---- .1545 -.0037 .1582 104 2450 ---- ---- ---- ---- .1646 -.0038 .1684 12 2500 ---- ---- ---- ---- .1750 -.0040 .1790 775 2600 ---- ---- ---- ---- .1973 -.0044 .2017 26 2650 ---- ---- ---- ---- .2093 -.0045 .2138 20 2750 ---- ---- ---- ---- .2347 -.0049 .2396 1321 3000 ---- ---- ---- ---- .3066 -.0056 .3122 1456 3100 ---- ---- ---- ---- .3385 -.0059 .3444 13 3130 ---- ---- ---- ---- .3485 -.0059 .3544 2 3250 ---- ---- ---- ---- .3899 -.0062 .3961 50 850 3500 ---- ---- ---- ---- .4843 -.0066 .4909 50 1083 3600 ---- ---- ---- ---- .5251 -.0067 .5318 13 3750 ---- ---- ---- ---- .5896 -.0068 .5964 425 4000 ---- ---- ---- ---- .7053 -.0070 .7123 2575 4100 ---- ---- ---- ---- .7543 -.0070 .7613 1 4150 ---- ---- ---- ---- .7794 -.0070 .7864 177 4200 ---- ---- ---- ---- .8049 -.0070 .8119 12 4250 ---- ---- ---- ---- .8308 -.0069 .8377 863 4400 ---- ---- ---- ---- .9106 -.0069 .9175 2 4500 ---- ---- ---- ---- .9656 -.0068 .9724 1660 4600 ---- ---- ---- ---- 1.0220 -.0066 1.0286 1 4750 ---- ---- ---- ---- 1.1089 -.0064 1.1153 50 5000 ---- ---- ---- ---- 1.2600 -.0058 1.2658 100 5300 ---- ---- ---- ---- 1.4523 -.0049 1.4572 60 LN JAN25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0623 -.0020 .0643 875 2250 ---- ---- ---- ---- .0978 -.0026 .1004 650 2500 ---- ---- ---- ---- .1438 -.0033 .1471 1270 2750 ---- ---- ---- ---- .2012 -.0039 .2051 650 3000 ---- ---- ---- ---- .2708 -.0044 .2752 808 3250 ---- ---- ---- ---- .3518 -.0047 .3565 565 3500 ---- ---- ---- ---- .4439 -.0048 .4487 1035 3750 ---- ---- ---- ---- .5485 -.0049 .5534 75 4000 ---- ---- ---- ---- .6651 -.0047 .6698 175 850 4050 ---- ---- ---- ---- .6896 -.0046 .6942 2 4250 ---- ---- ---- ---- .7922 -.0043 .7965 342 4300 ---- ---- ---- ---- .8189 -.0043 .8232 13 4350 ---- ---- ---- ---- .8462 -.0041 .8503 350 4400 ---- ---- ---- ---- .8738 -.0040 .8778 174 4500 ---- ---- ---- ---- .9302 -.0038 .9340 325 LN FEB25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0808 -.0021 .0829 775 2250 ---- ---- ---- ---- .1232 -.0027 .1259 650 2500 ---- ---- ---- ---- .1768 -.0032 .1800 1270 2750 ---- ---- ---- ---- .2426 -.0037 .2463 650 3000 ---- ---- ---- ---- .3202 -.0040 .3242 808 3250 ---- ---- ---- ---- .4089 -.0042 .4131 565 3500 ---- ---- ---- ---- .5092 -.0044 .5136 1035 3750 ---- ---- ---- ---- .6221 -.0042 .6263 75 4000 ---- ---- ---- ---- .7455 -.0040 .7495 175 850 4050 ---- ---- ---- ---- .7715 -.0039 .7754 2 4250 ---- ---- ---- ---- .8797 -.0035 .8832 515 4300 ---- ---- ---- ---- .9078 -.0034 .9112 13 4350 ---- ---- ---- ---- .9362 -.0033 .9395 350 4500 ---- ---- ---- ---- 1.0237 -.0028 1.0265 325 5000 ---- ---- ---- ---- ---- UNCH 1.4932 LN MAR25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1087 -.0023 .1110 775 2250 ---- ---- ---- ---- .1615 -.0029 .1644 650 2500 ---- ---- ---- ---- .2274 -.0034 .2308 1270 2750 ---- ---- ---- ---- .3059 -.0038 .3097 650 3000 ---- ---- ---- ---- .3965 -.0038 .4003 808 3250 ---- ---- ---- ---- .4996 -.0042 .5038 565 3500 ---- ---- ---- ---- .6156 -.0041 .6197 1035 3750 ---- ---- ---- ---- .7425 -.0039 .7464 75 3850 ---- ---- ---- ---- .7965 -.0038 .8003 172 4000 ---- ---- ---- ---- .8807 -.0036 .8843 175 850 4050 ---- ---- ---- ---- .9095 -.0035 .9130 2 4250 ---- ---- ---- ---- 1.0283 -.0029 1.0312 342 4300 ---- ---- ---- ---- 1.0588 -.0027 1.0615 13 4350 ---- ---- ---- ---- 1.0896 -.0026 1.0922 350 4500 ---- ---- ---- ---- 1.1839 -.0022 1.1861 325 LN APR25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1351 -.0015 .1366 450 2190 ---- ---- ---- ---- .1782 -.0015 .1797 190 2250 ---- ---- ---- ---- .1931 -.0015 .1946 650 2260 ---- ---- ---- ---- .1956 -.0014 .1970 30 2500 ---- ---- ---- ---- .2574 -.0012 .2586 1495 2750 ---- ---- ---- ---- .3329 -.0020 .3349 708 2800 ---- ---- ---- ---- .3507 -.0021 .3528 50 3000 ---- ---- ---- ---- .4279 -.0021 .4300 1183 3150 ---- ---- ---- ---- .4914 -.0020 .4934 15 3250 ---- ---- ---- ---- .5364 -.0021 .5385 805 3350 ---- ---- ---- ---- .5836 -.0019 .5855 171 3500 ---- ---- ---- ---- .6578 -.0016 .6594 1422 3750 ---- ---- ---- ---- .7900 -.0010 .7910 25 4000 ---- ---- ---- ---- .9326 -.0003 .9329 900 4050 ---- ---- ---- ---- .9624 -.0002 .9626 2 4250 ---- ---- ---- ---- 1.0852 +.0005 1.0847 492 4300 ---- ---- ---- ---- 1.1167 +.0007 1.1160 13 4350 ---- ---- ---- ---- 1.1486 +.0009 1.1477 350 4500 ---- ---- ---- ---- 1.2460 +.0017 1.2443 300 LN MAY25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1170 -.0014 .1184 450 2170 ---- ---- ---- ---- .1524 -.0014 .1538 190 2250 ---- ---- ---- ---- .1708 -.0013 .1721 650 2260 ---- ---- ---- ---- .1731 -.0014 .1745 30 2500 ---- ---- ---- ---- .2318 -.0005 .2323 1495 2750 ---- ---- ---- ---- .3017 -.0013 .3030 708 2800 ---- ---- ---- ---- .3182 -.0017 .3199 50 3000 ---- ---- ---- ---- .3920 -.0018 .3938 1183 3150 ---- ---- ---- ---- .4534 -.0018 .4552 15 3250 ---- ---- ---- ---- .4972 -.0017 .4989 805 3500 ---- ---- ---- ---- .6160 -.0014 .6174 1483 3750 ---- ---- ---- ---- .7465 -.0008 .7473 25 4000 ---- ---- ---- ---- .8882 -.0002 .8884 900 4050 ---- ---- ---- ---- .9179 -.0001 .9180 2 4250 ---- ---- ---- ---- 1.0407 +.0008 1.0399 492 4300 ---- ---- ---- ---- 1.0722 +.0009 1.0713 13 4350 ---- ---- ---- ---- 1.1041 +.0012 1.1029 350 4500 ---- ---- ---- ---- 1.2016 +.0019 1.1997 300 LN JUN25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .1037 -.0015 .1052 450 2200 ---- ---- ---- ---- .1426 -.0015 .1441 190 2250 ---- ---- ---- ---- .1533 -.0014 .1547 650 2260 ---- ---- ---- ---- .1555 -.0014 .1569 30 2500 ---- ---- ---- ---- .2117 -.0008 .2125 1495 2750 ---- ---- ---- ---- .2752 -.0010 .2762 708 2800 ---- ---- ---- ---- .2895 -.0012 .2907 50 3000 ---- ---- ---- ---- .3560 -.0022 .3582 1183 3150 ---- ---- ---- ---- .4131 -.0022 .4153 15 3250 ---- ---- ---- ---- .4539 -.0023 .4562 805 3500 ---- ---- ---- ---- .5659 -.0022 .5681 1422 3600 ---- ---- ---- ---- .6143 -.0020 .6163 170 3750 ---- ---- ---- ---- .6902 -.0017 .6919 25 4000 ---- ---- ---- ---- .8255 -.0011 .8266 900 4050 ---- ---- ---- ---- .8539 -.0010 .8549 2 4250 ---- ---- ---- ---- .9720 -.0004 .9724 492 4300 ---- ---- ---- ---- 1.0025 -.0002 1.0027 13 4350 ---- ---- ---- ---- 1.0333 -.0001 1.0334 350 4500 ---- ---- ---- ---- 1.1280 +.0007 1.1273 300 LN JLY25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0952 -.0013 .0965 450 2230 ---- ---- ---- ---- .1379 -.0013 .1392 190 2250 ---- ---- ---- ---- .1420 -.0013 .1433 650 2260 ---- ---- ---- ---- .1441 -.0013 .1454 30 2500 ---- ---- ---- ---- .1981 -.0009 .1990 1495 2750 ---- ---- ---- ---- .2588 -.0004 .2592 708 2800 ---- ---- ---- ---- .2719 -.0005 .2724 50 3000 ---- ---- ---- ---- .3316 -.0019 .3335 1183 3150 ---- ---- ---- ---- .3854 -.0019 .3873 15 3250 ---- ---- ---- ---- .4239 -.0020 .4259 805 3500 ---- ---- ---- ---- .5301 -.0019 .5320 1422 3700 ---- ---- ---- ---- .6244 -.0016 .6260 169 3750 ---- ---- ---- ---- .6491 -.0015 .6506 25 4000 ---- ---- ---- ---- .7792 -.0009 .7801 900 4050 ---- ---- ---- ---- .8065 -.0008 .8073 2 4250 ---- ---- ---- ---- .9202 -.0003 .9205 492 4300 ---- ---- ---- ---- .9497 -.0001 .9498 13 4350 ---- ---- ---- ---- .9796 UNCH .9796 350 4500 ---- ---- ---- ---- 1.0715 +.0006 1.0709 300 LN AUG25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0945 -.0012 .0957 450 2250 ---- ---- ---- ---- .1408 -.0011 .1419 755 2260 ---- ---- ---- ---- .1428 -.0011 .1439 30 2500 ---- ---- ---- ---- .1962 -.0009 .1971 1495 2750 ---- ---- ---- ---- .2564 -.0002 .2566 708 2800 ---- ---- ---- ---- .2693 -.0002 .2695 50 3000 ---- ---- ---- ---- .3274 -.0013 .3287 1183 3150 ---- ---- ---- ---- .3801 -.0015 .3816 15 3250 ---- ---- ---- ---- .4180 -.0015 .4195 805 3500 ---- ---- ---- ---- .5223 -.0015 .5238 1422 3750 ---- ---- ---- ---- .6396 -.0011 .6407 194 4000 ---- ---- ---- ---- .7679 -.0005 .7684 900 4050 ---- ---- ---- ---- .7949 -.0003 .7952 2 4250 ---- ---- ---- ---- .9069 +.0001 .9068 492 4300 ---- ---- ---- ---- .9360 +.0003 .9357 13 4350 ---- ---- ---- ---- .9655 +.0004 .9651 350 4500 ---- ---- ---- ---- 1.0562 +.0009 1.0553 300 LN SEP25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0995 -.0010 .1005 450 2240 ---- ---- ---- ---- .1449 -.0009 .1458 190 2250 ---- ---- ---- ---- .1470 -.0009 .1479 650 2260 ---- ---- ---- ---- .1491 -.0009 .1500 30 2500 ---- ---- ---- ---- .2036 -.0003 .2039 1495 2750 ---- ---- ---- ---- .2644 +.0002 .2642 708 2800 ---- ---- ---- ---- .2775 UNCH .2775 50 3000 ---- ---- ---- ---- .3379 -.0012 .3391 1183 3150 ---- ---- ---- ---- .3918 -.0012 .3930 15 3250 ---- ---- ---- ---- .4305 -.0011 .4316 805 3500 ---- ---- ---- ---- .5366 -.0011 .5377 1422 3700 ---- ---- ---- ---- .6307 -.0007 .6314 168 3750 ---- ---- ---- ---- .6554 -.0006 .6560 25 4000 ---- ---- ---- ---- .7850 +.0001 .7849 900 4050 ---- ---- ---- ---- .8122 +.0002 .8120 2 4250 ---- ---- ---- ---- .9253 +.0008 .9245 492 4300 ---- ---- ---- ---- .9546 +.0009 .9537 13 4350 ---- ---- ---- ---- .9843 +.0010 .9833 350 4500 ---- ---- ---- ---- 1.0757 +.0017 1.0740 300 LN OCT25 Henry Hub Natural Gas European Financial Option PUT 1500 ---- ---- ---- ---- .0341 -.0007 .0348 250 2000 ---- ---- ---- ---- .1011 -.0009 .1020 450 2250 ---- ---- ---- ---- .1486 -.0008 .1494 650 2260 ---- ---- ---- ---- .1507 -.0008 .1515 30 2270 ---- ---- ---- ---- .1528 -.0007 .1535 190 2500 ---- ---- ---- ---- .2051 -.0002 .2053 1495 2750 ---- ---- ---- ---- .2659 +.0005 .2654 708 2800 ---- ---- ---- ---- .2789 +.0005 .2784 50 3000 ---- ---- ---- ---- .3375 -.0005 .3380 1183 3150 ---- ---- ---- ---- .3902 -.0008 .3910 15 3250 ---- ---- ---- ---- .4281 -.0008 .4289 805 3500 ---- ---- ---- ---- .5320 -.0007 .5327 1422 3750 ---- ---- ---- ---- .6485 -.0003 .6488 192 4000 ---- ---- ---- ---- .7757 +.0005 .7752 900 4050 ---- ---- ---- ---- .8023 +.0005 .8018 2 4250 ---- ---- ---- ---- .9130 +.0011 .9119 492 4300 ---- ---- ---- ---- .9417 +.0012 .9405 13 4350 ---- ---- ---- ---- .9708 +.0014 .9694 350 4500 ---- ---- ---- ---- 1.0604 +.0019 1.0585 300 LN NOV25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0719 -.0008 .0727 400 2250 ---- ---- ---- ---- .1104 -.0009 .1113 650 2360 ---- ---- ---- ---- .1307 -.0009 .1316 190 2500 ---- ---- ---- ---- .1595 -.0011 .1606 1270 2750 ---- ---- ---- ---- .2203 -.0012 .2215 700 3000 ---- ---- ---- ---- .2929 -.0012 .2941 808 3250 ---- ---- ---- ---- .3774 -.0011 .3785 565 3500 ---- ---- ---- ---- .4734 -.0009 .4743 1035 3750 ---- ---- ---- ---- .5802 -.0005 .5807 25 4000 ---- ---- ---- ---- .6974 +.0001 .6973 725 4050 ---- ---- ---- ---- .7220 +.0002 .7218 2 4100 ---- ---- ---- ---- .7470 +.0003 .7467 166 4250 ---- ---- ---- ---- .8243 +.0008 .8235 342 4300 ---- ---- ---- ---- .8508 +.0009 .8499 13 4350 ---- ---- ---- ---- .8776 +.0010 .8766 350 4500 ---- ---- ---- ---- .9602 +.0015 .9587 200 LN DEC25 Henry Hub Natural Gas European Financial Option PUT 2000 ---- ---- ---- ---- .0676 -.0007 .0683 400 2250 ---- ---- ---- ---- .1030 -.0008 .1038 650 2500 ---- ---- ---- ---- .1479 -.0009 .1488 1270 2520 ---- ---- ---- ---- .1520 -.0008 .1528 190 2750 ---- ---- ---- ---- .2031 -.0009 .2040 700 3000 ---- ---- ---- ---- .2692 -.0009 .2701 808 3250 ---- ---- ---- ---- .3459 -.0008 .3467 565 3500 ---- ---- ---- ---- .4333 -.0006 .4339 1235 3750 ---- ---- ---- ---- .5309 -.0003 .5312 25 4000 ---- ---- ---- ---- .6382 +.0003 .6379 725 4050 ---- ---- ---- ---- .6607 +.0004 .6603 2 4250 ---- ---- ---- ---- .7546 +.0009 .7537 342 4300 ---- ---- ---- ---- .7790 +.0010 .7780 13 4350 ---- ---- ---- ---- .8037 +.0012 .8025 350 4500 ---- ---- ---- ---- .8798 +.0016 .8782 366 LN JAN26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .0772 -.0009 .0781 95 2500 ---- ---- ---- ---- .1164 -.0011 .1175 165 2600 ---- ---- ---- ---- .1349 -.0011 .1360 25 2610 ---- ---- ---- ---- .1369 -.0011 .1380 170 2750 ---- ---- ---- ---- .1658 -.0011 .1669 225 3000 ---- ---- ---- ---- .2256 -.0011 .2267 594 3500 ---- ---- ---- ---- .3792 -.0013 .3805 325 4000 ---- ---- ---- ---- .5822 -.0020 .5842 265 4250 ---- ---- ---- ---- .7033 -.0017 .7050 30 4500 ---- ---- ---- ---- .8339 -.0014 .8353 100 4750 ---- ---- ---- ---- .9744 -.0007 .9751 165 LN FEB26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1010 -.0013 .1023 90 2500 ---- ---- ---- ---- .1481 -.0015 .1496 165 2580 ---- ---- ---- ---- .1655 -.0014 .1669 170 2600 ---- ---- ---- ---- .1700 -.0015 .1715 25 2750 ---- ---- ---- ---- .2060 -.0015 .2075 225 3000 ---- ---- ---- ---- .2749 -.0018 .2767 594 3500 ---- ---- ---- ---- .4491 -.0022 .4513 325 4000 ---- ---- ---- ---- .6764 -.0026 .6790 265 4250 ---- ---- ---- ---- .8062 -.0022 .8084 30 4500 ---- ---- ---- ---- .9458 -.0018 .9476 100 4600 ---- ---- ---- ---- 1.0041 -.0015 1.0056 164 LN MAR26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1392 -.0012 .1404 86 2470 ---- ---- ---- ---- .1908 -.0013 .1921 170 2500 ---- ---- ---- ---- .1986 -.0012 .1998 165 2600 ---- ---- ---- ---- .2256 -.0014 .2270 25 2750 ---- ---- ---- ---- .2702 -.0015 .2717 225 3000 ---- ---- ---- ---- .3549 -.0018 .3567 594 3500 ---- ---- ---- ---- .5661 -.0026 .5687 325 4000 ---- ---- ---- ---- .8274 -.0018 .8292 265 4150 ---- ---- ---- ---- .9136 -.0014 .9150 163 4250 ---- ---- ---- ---- .9728 -.0011 .9739 30 4500 ---- ---- ---- ---- 1.1258 -.0002 1.1260 100 LN APR26 Henry Hub Natural Gas European Financial Option PUT 2210 ---- ---- ---- ---- .1426 -.0007 .1433 170 2250 ---- ---- ---- ---- .1515 -.0007 .1522 92 2500 ---- ---- ---- ---- .2138 -.0006 .2144 515 2600 ---- ---- ---- ---- .2420 -.0006 .2426 25 2750 ---- ---- ---- ---- .2882 -.0007 .2889 175 3000 ---- ---- ---- ---- .3763 -.0008 .3771 794 3500 ---- ---- ---- ---- .5901 -.0002 .5903 325 3600 ---- ---- ---- ---- .6383 UNCH .6383 163 4000 ---- ---- ---- ---- .8473 +.0012 .8461 315 4250 ---- ---- ---- ---- .9900 +.0019 .9881 30 4500 ---- ---- ---- ---- 1.1411 +.0030 1.1381 100 LN MAY26 Henry Hub Natural Gas European Financial Option PUT 2180 ---- ---- ---- ---- .1439 -.0005 .1444 170 2250 ---- ---- ---- ---- .1598 -.0005 .1603 92 2500 ---- ---- ---- ---- .2242 -.0004 .2246 515 2600 ---- ---- ---- ---- .2533 -.0003 .2536 25 2750 ---- ---- ---- ---- .3009 -.0004 .3013 175 3000 ---- ---- ---- ---- .3914 -.0003 .3917 794 3500 ---- ---- ---- ---- .6093 +.0003 .6090 325 4000 ---- ---- ---- ---- .8700 +.0017 .8683 315 4250 ---- ---- ---- ---- 1.0143 +.0026 1.0117 30 4500 ---- ---- ---- ---- 1.1666 +.0037 1.1629 100 LN JUN26 Henry Hub Natural Gas European Financial Option PUT 2210 ---- ---- ---- ---- .1468 -.0005 .1473 170 2250 ---- ---- ---- ---- .1557 -.0005 .1562 87 2500 ---- ---- ---- ---- .2184 -.0003 .2187 515 2600 ---- ---- ---- ---- .2467 -.0002 .2469 25 2750 ---- ---- ---- ---- .2928 -.0003 .2931 175 3000 ---- ---- ---- ---- .3806 -.0003 .3809 794 3500 ---- ---- ---- ---- .5928 +.0004 .5924 325 4000 ---- ---- ---- ---- .8474 +.0019 .8455 315 4250 ---- ---- ---- ---- .9885 +.0027 .9858 30 4500 ---- ---- ---- ---- 1.1377 +.0038 1.1339 100 LN JLY26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1524 -.0003 .1527 257 2500 ---- ---- ---- ---- .2134 -.0002 .2136 515 2600 ---- ---- ---- ---- .2410 UNCH .2410 25 2750 ---- ---- ---- ---- .2858 UNCH .2858 175 3000 ---- ---- ---- ---- .3709 -.0001 .3710 794 3500 ---- ---- ---- ---- .5774 +.0007 .5767 325 4000 ---- ---- ---- ---- .8259 +.0022 .8237 315 4250 ---- ---- ---- ---- .9636 +.0030 .9606 30 4500 ---- ---- ---- ---- 1.1096 +.0040 1.1056 100 LN AUG26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1538 -.0003 .1541 83 2260 ---- ---- ---- ---- .1560 -.0003 .1563 170 2500 ---- ---- ---- ---- .2149 UNCH .2149 515 2600 ---- ---- ---- ---- .2424 +.0001 .2423 25 2750 ---- ---- ---- ---- .2870 +.0001 .2869 175 3000 ---- ---- ---- ---- .3718 +.0001 .3717 794 3500 ---- ---- ---- ---- .5771 +.0009 .5762 325 4000 ---- ---- ---- ---- .8242 +.0024 .8218 315 4250 ---- ---- ---- ---- .9609 +.0033 .9576 30 4500 ---- ---- ---- ---- 1.1058 +.0044 1.1014 100 LN SEP26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1602 -.0001 .1603 86 2260 ---- ---- ---- ---- .1625 -.0001 .1626 170 2500 ---- ---- ---- ---- .2227 +.0001 .2226 515 2600 ---- ---- ---- ---- .2508 +.0003 .2505 25 2750 ---- ---- ---- ---- .2964 +.0003 .2961 175 3000 ---- ---- ---- ---- .3829 +.0004 .3825 794 3500 ---- ---- ---- ---- .5912 +.0013 .5899 325 4000 ---- ---- ---- ---- .8402 +.0029 .8373 315 4250 ---- ---- ---- ---- .9779 +.0038 .9741 30 4500 ---- ---- ---- ---- 1.1236 +.0049 1.1187 100 LN OCT26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1577 +.0001 .1576 91 2280 ---- ---- ---- ---- .1644 UNCH .1644 170 2500 ---- ---- ---- ---- .2190 +.0004 .2186 515 2600 ---- ---- ---- ---- .2465 +.0005 .2460 25 2750 ---- ---- ---- ---- .2911 +.0006 .2905 175 3000 ---- ---- ---- ---- .3755 +.0006 .3749 794 3500 ---- ---- ---- ---- .5794 +.0016 .5778 325 4000 ---- ---- ---- ---- .8238 +.0033 .8205 315 4250 ---- ---- ---- ---- .9589 +.0042 .9547 30 4500 ---- ---- ---- ---- 1.1020 +.0053 1.0967 100 LN NOV26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1298 -.0002 .1300 88 2360 ---- ---- ---- ---- .1523 -.0001 .1524 170 2500 ---- ---- ---- ---- .1838 -.0001 .1839 165 2600 ---- ---- ---- ---- .2085 UNCH .2085 25 2750 ---- ---- ---- ---- .2486 +.0001 .2485 175 3000 ---- ---- ---- ---- .3240 +.0005 .3235 594 3500 ---- ---- ---- ---- .5065 +.0014 .5051 325 4000 ---- ---- ---- ---- .7286 +.0027 .7259 265 4250 ---- ---- ---- ---- .8528 +.0036 .8492 30 4500 ---- ---- ---- ---- .9848 +.0047 .9801 100 LN DEC26 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1084 -.0001 .1085 95 2500 ---- ---- ---- ---- .1550 UNCH .1550 165 2520 ---- ---- ---- ---- .1591 -.0001 .1592 170 2600 ---- ---- ---- ---- .1764 +.0001 .1763 25 2750 ---- ---- ---- ---- .2114 +.0002 .2112 175 3000 ---- ---- ---- ---- .2774 +.0005 .2769 594 3250 ---- ---- ---- ---- .3529 +.0009 .3520 1 3500 ---- ---- ---- ---- .4384 +.0012 .4372 326 4000 ---- ---- ---- ---- .6377 +.0025 .6352 265 4250 ---- ---- ---- ---- .7505 +.0032 .7473 30 4500 ---- ---- ---- ---- .8713 +.0042 .8671 100 LN JAN27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1004 -.0002 .1006 45 2500 ---- ---- ---- ---- .1451 -.0001 .1452 100 2610 ---- ---- ---- ---- .1678 UNCH .1678 160 3000 ---- ---- ---- ---- .2631 +.0005 .2626 8 3500 ---- ---- ---- ---- .4179 +.0016 .4163 1 LN FEB27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1125 -.0001 .1126 40 2500 ---- ---- ---- ---- .1613 +.0001 .1612 100 2580 ---- ---- ---- ---- .1790 +.0002 .1788 160 3000 ---- ---- ---- ---- .2884 +.0009 .2875 8 LN MAR27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1457 UNCH .1457 36 2470 ---- ---- ---- ---- .1970 +.0002 .1968 160 2500 ---- ---- ---- ---- .2047 +.0003 .2044 100 3000 ---- ---- ---- ---- .3543 +.0012 .3531 8 LN APR27 Henry Hub Natural Gas European Financial Option PUT 2220 ---- ---- ---- ---- .1901 +.0004 .1897 160 2250 ---- ---- ---- ---- .1981 +.0005 .1976 42 2500 ---- ---- ---- ---- .2712 +.0010 .2702 100 3000 ---- ---- ---- ---- .4516 +.0023 .4493 8 LN MAY27 Henry Hub Natural Gas European Financial Option PUT 2200 ---- ---- ---- ---- .1951 +.0006 .1945 160 2250 ---- ---- ---- ---- .2089 +.0008 .2081 42 2500 ---- ---- ---- ---- .2842 +.0013 .2829 100 3000 ---- ---- ---- ---- .4695 +.0025 .4670 8 LN JUN27 Henry Hub Natural Gas European Financial Option PUT 2230 ---- ---- ---- ---- .2011 +.0008 .2003 160 2250 ---- ---- ---- ---- .2065 +.0008 .2057 37 2500 ---- ---- ---- ---- .2809 +.0014 .2795 100 3000 ---- ---- ---- ---- .4636 +.0027 .4609 8 LN JLY27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2029 +.0008 .2021 37 2270 ---- ---- ---- ---- .2084 +.0010 .2074 160 2500 ---- ---- ---- ---- .2759 +.0015 .2744 100 3000 ---- ---- ---- ---- .4551 +.0029 .4522 8 LN AUG27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2045 +.0010 .2035 33 2280 ---- ---- ---- ---- .2127 +.0011 .2116 160 2500 ---- ---- ---- ---- .2775 +.0017 .2758 100 3000 ---- ---- ---- ---- .4561 +.0032 .4529 8 LN SEP27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2108 +.0010 .2098 36 2280 ---- ---- ---- ---- .2192 +.0011 .2181 160 2500 ---- ---- ---- ---- .2850 +.0017 .2833 100 3000 ---- ---- ---- ---- .4658 +.0032 .4626 8 LN OCT27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2064 +.0011 .2053 41 2300 ---- ---- ---- ---- .2200 +.0012 .2188 160 2500 ---- ---- ---- ---- .2789 +.0017 .2772 100 3000 ---- ---- ---- ---- .4559 +.0032 .4527 8 LN NOV27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1753 +.0008 .1745 38 2390 ---- ---- ---- ---- .2104 +.0011 .2093 160 2500 ---- ---- ---- ---- .2403 +.0014 .2389 100 3000 ---- ---- ---- ---- .4001 +.0025 .3976 8 LN DEC27 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1470 +.0007 .1463 45 2500 ---- ---- ---- ---- .2034 +.0011 .2023 100 2550 ---- ---- ---- ---- .2159 +.0013 .2146 160 3000 ---- ---- ---- ---- .3441 +.0026 .3415 8 LN JAN28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1270 +.0005 .1265 45 2640 ---- ---- ---- ---- .2113 +.0012 .2101 150 3750 ---- ---- ---- ---- .5712 +.0047 .5665 9 LN FEB28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1410 +.0008 .1402 40 2610 ---- ---- ---- ---- .2235 +.0014 .2221 150 3750 ---- ---- ---- ---- .6115 +.0052 .6063 9 LN MAR28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1764 +.0011 .1753 36 2500 ---- ---- ---- ---- .2414 +.0017 .2397 150 3750 ---- ---- ---- ---- .7121 +.0063 .7058 9 LN APR28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2364 +.0017 .2347 192 3750 ---- ---- ---- ---- .8699 +.0082 .8617 9 LN MAY28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2444 +.0018 .2426 42 3750 ---- ---- ---- ---- .8866 +.0085 .8781 9 LN JUN28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2379 +.0018 .2361 37 3750 ---- ---- ---- ---- .8665 +.0085 .8580 9 LN JLY28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2331 +.0019 .2312 37 3750 ---- ---- ---- ---- .8468 +.0086 .8382 9 LN AUG28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2331 +.0020 .2311 33 3750 ---- ---- ---- ---- .8441 +.0088 .8353 9 LN SEP28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2359 +.0020 .2339 36 3750 ---- ---- ---- ---- .8479 +.0091 .8388 9 LN OCT28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2292 +.0020 .2272 41 3750 ---- ---- ---- ---- .8255 +.0087 .8168 9 LN NOV28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .2014 +.0016 .1998 38 3750 ---- ---- ---- ---- .7487 +.0080 .7407 9 LN DEC28 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1723 +.0014 .1709 45 3750 ---- ---- ---- ---- .6670 +.0073 .6597 9 LN JAN29 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1625 +.0015 .1610 45 LN FEB29 Henry Hub Natural Gas European Financial Option PUT 2250 ---- ---- ---- ---- .1795 +.0017 .1778 40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26635 60593 1796639 LN3 MAR23 Natural Gas Weekly Financial Option - Week 3 CALL 1000 ---- ---- ---- ---- 1.6053 +.1765 1.4288 1200 ---- ---- ---- ---- 1.4054 +.1764 1.2290 1250 ---- ---- ---- ---- 1.3554 +.1763 1.1791 1300 ---- ---- ---- ---- 1.3054 +.1762 1.1292 1350 ---- ---- ---- ---- 1.2555 +.1760 1.0795 1400 ---- ---- ---- ---- 1.2055 +.1756 1.0299 1450 ---- ---- ---- ---- 1.1555 +.1751 .9804 1500 ---- ---- ---- ---- 1.1055 +.1742 .9313 1550 ---- ---- ---- ---- 1.0555 +.1731 .8824 1600 ---- ---- ---- ---- 1.0057 +.1716 .8341 1650 ---- ---- ---- ---- .9558 +.1695 .7863 1700 ---- ---- ---- ---- .9061 +.1669 .7392 1750 ---- ---- ---- ---- .8565 +.1636 .6929 1800 ---- ---- ---- ---- .8072 +.1595 .6477 1850 ---- ---- ---- ---- .7583 +.1548 .6035 1900 ---- ---- ---- ---- .7097 +.1490 .5607 1950 ---- ---- ---- ---- .6618 +.1424 .5194 2000 ---- ---- ---- ---- .6147 +.1352 .4795 2050 ---- ---- ---- ---- .5685 +.1271 .4414 2100 ---- ---- ---- ---- .5235 +.1185 .4050 2150 ---- ---- ---- ---- .4799 +.1094 .3705 2200 ---- ---- ---- ---- .4378 +.0999 .3379 2250 ---- ---- ---- ---- .3975 +.0903 .3072 2300 ---- ---- ---- ---- .3591 +.0806 .2785 2350 ---- ---- ---- ---- .3228 +.0711 .2517 2400 ---- ---- ---- ---- .2887 +.0619 .2268 2450 ---- ---- ---- ---- .2569 +.0530 .2039 250 ---- ---- ---- ---- 2.3549 +.1768 2.1781 2500 ---- ---- ---- ---- .2274 +.0447 .1827 2550 ---- ---- ---- ---- .2003 +.0370 .1633 2600 ---- ---- ---- ---- .1756 +.0300 .1456 2650 ---- ---- ---- ---- .1531 +.0236 .1295 2700 ---- ---- ---- ---- .1329 +.0180 .1149 2750 ---- ---- ---- ---- .1147 +.0130 .1017 2800 ---- ---- ---- ---- .0986 +.0088 .0898 2850 ---- ---- ---- ---- .0844 +.0053 .0791 2900 ---- ---- ---- ---- .0718 +.0022 .0696 2950 ---- ---- ---- ---- .0609 -.0002 .0611 3000 ---- ---- ---- ---- .0514 -.0021 .0535 3050 ---- ---- ---- ---- .0432 -.0035 .0467 3100 ---- ---- ---- ---- .0362 -.0046 .0408 3150 ---- ---- ---- ---- .0302 -.0053 .0355 3200 ---- ---- ---- ---- .0251 -.0058 .0309 3250 ---- ---- ---- ---- .0208 -.0060 .0268 3300 ---- ---- ---- ---- .0171 -.0062 .0233 3350 ---- ---- ---- ---- .0141 -.0060 .0201 3400 ---- ---- ---- ---- .0115 -.0059 .0174 3450 ---- ---- ---- ---- .0094 -.0056 .0150 3500 ---- ---- ---- ---- .0077 -.0053 .0130 3550 ---- ---- ---- ---- .0062 -.0050 .0112 3600 ---- ---- ---- ---- .0050 -.0046 .0096 3650 ---- ---- ---- ---- .0041 -.0041 .0082 3700 ---- ---- ---- ---- .0033 -.0038 .0071 3750 ---- ---- ---- ---- .0026 -.0035 .0061 3800 ---- ---- ---- ---- .0021 -.0031 .0052 3850 ---- ---- ---- ---- .0017 -.0028 .0045 3900 ---- ---- ---- ---- .0013 -.0025 .0038 3950 ---- ---- ---- ---- .0011 -.0022 .0033 4000 ---- ---- ---- ---- .0009 -.0019 .0028 4250 ---- ---- ---- ---- .0003 -.0009 .0012 4500 ---- ---- ---- ---- .0001 -.0005 .0006 4750 ---- ---- ---- ---- .0001 -.0001 .0002 500 ---- ---- ---- ---- 2.1050 +.1766 1.9284 5000 ---- ---- ---- ---- .0001 UNCH .0001 5250 ---- ---- ---- ---- .0001 UNCH .0001 5500 ---- ---- ---- ---- .0001 UNCH .0001 5750 ---- ---- ---- ---- .0001 UNCH .0001 6000 ---- ---- ---- ---- .0001 UNCH .0001 6250 ---- ---- ---- ---- .0001 UNCH .0001 6500 ---- ---- ---- ---- .0001 UNCH .0001 750 ---- ---- ---- ---- 1.8552 +.1766 1.6786 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN3 MAR23 Natural Gas Weekly Financial Option - Week 3 PUT 1000 ---- ---- ---- ---- .0001 UNCH .0001 1200 ---- ---- ---- ---- .0001 UNCH .0001 1250 ---- ---- ---- ---- .0001 UNCH .0001 1300 ---- ---- ---- ---- .0001 -.0002 .0003 1350 ---- ---- ---- ---- .0001 -.0004 .0005 1400 ---- ---- ---- ---- .0001 -.0007 .0008 1450 ---- ---- ---- ---- .0001 -.0012 .0013 1500 ---- ---- ---- ---- .0001 -.0020 .0021 1550 ---- ---- ---- ---- .0001 -.0031 .0032 1600 ---- ---- ---- ---- .0002 -.0046 .0048 1650 ---- ---- ---- ---- .0003 -.0067 .0070 1700 ---- ---- ---- ---- .0006 -.0092 .0098 1750 ---- ---- ---- ---- .0010 -.0125 .0135 1800 ---- ---- ---- ---- .0016 -.0166 .0182 1850 ---- ---- ---- ---- .0026 -.0215 .0241 1900 ---- ---- ---- ---- .0041 -.0271 .0312 1950 ---- ---- ---- ---- .0062 -.0336 .0398 2000 ---- ---- ---- ---- .0090 -.0409 .0499 2050 ---- ---- ---- ---- .0128 -.0489 .0617 2100 ---- ---- ---- ---- .0178 -.0575 .0753 2150 ---- ---- ---- ---- .0241 -.0667 .0908 2200 ---- ---- ---- ---- .0320 -.0761 .1081 2250 ---- ---- ---- ---- .0417 -.0857 .1274 2300 ---- ---- ---- ---- .0533 -.0953 .1486 2350 ---- ---- ---- ---- .0670 -.1048 .1718 2400 ---- ---- ---- ---- .0828 -.1141 .1969 2450 ---- ---- ---- ---- .1010 -.1229 .2239 250 ---- ---- ---- ---- .0001 UNCH .0001 2500 ---- ---- ---- ---- .1215 -.1312 .2527 2550 ---- ---- ---- ---- .1444 -.1388 .2832 2600 ---- ---- ---- ---- .1696 -.1459 .3155 2650 ---- ---- ---- ---- .1971 -.1522 .3493 2700 ---- ---- ---- ---- .2268 -.1579 .3847 2750 ---- ---- ---- ---- .2587 -.1627 .4214 2800 ---- ---- ---- ---- .2925 -.1670 .4595 2850 ---- ---- ---- ---- .3282 -.1706 .4988 2900 ---- ---- ---- ---- .3657 -.1735 .5392 2950 ---- ---- ---- ---- .4047 -.1759 .5806 3000 ---- ---- ---- ---- .4452 -.1778 .6230 3050 ---- ---- ---- ---- .4870 -.1792 .6662 3100 ---- ---- ---- ---- .5300 -.1802 .7102 3150 ---- ---- ---- ---- .5739 -.1810 .7549 3200 ---- ---- ---- ---- .6188 -.1814 .8002 3250 ---- ---- ---- ---- .6644 -.1817 .8461 3300 ---- ---- ---- ---- .7108 -.1817 .8925 3350 ---- ---- ---- ---- .7577 -.1816 .9393 3400 ---- ---- ---- ---- .8051 -.1814 .9865 3450 ---- ---- ---- ---- .8530 -.1811 1.0341 3500 ---- ---- ---- ---- .9012 -.1808 1.0820 3550 ---- ---- ---- ---- .9497 -.1805 1.1302 3600 ---- ---- ---- ---- .9985 -.1801 1.1786 3650 ---- ---- ---- ---- 1.0475 -.1797 1.2272 3700 ---- ---- ---- ---- 1.0967 -.1792 1.2759 3750 ---- ---- ---- ---- 1.1460 -.1789 1.3249 3800 ---- ---- ---- ---- 1.1955 -.1785 1.3740 3850 ---- ---- ---- ---- 1.2451 -.1781 1.4232 3900 ---- ---- ---- ---- 1.2947 -.1778 1.4725 3950 ---- ---- ---- ---- 1.3444 -.1775 1.5219 4000 ---- ---- ---- ---- 1.3941 -.1773 1.5714 4250 ---- ---- ---- ---- 1.6434 -.1762 1.8196 4500 ---- ---- ---- ---- 1.8931 -.1756 2.0687 4750 ---- ---- ---- ---- 2.1430 -.1752 2.3182 500 ---- ---- ---- ---- .0001 UNCH .0001 5000 ---- ---- ---- ---- 2.3929 -.1749 2.5678 5250 ---- ---- ---- ---- 2.6428 -.1748 2.8176 5500 ---- ---- ---- ---- 2.8926 -.1747 3.0673 5750 ---- ---- ---- ---- 3.1425 -.1746 3.3171 6000 ---- ---- ---- ---- 3.3924 -.1745 3.5669 6250 ---- ---- ---- ---- 3.6422 -.1745 3.8167 6500 ---- ---- ---- ---- 3.8921 -.1744 4.0665 750 ---- ---- ---- ---- .0001 UNCH .0001 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN4 MAR23 Natural Gas Weekly Financial Option - Week 4 CALL 1000 ---- ---- ---- ---- 1.6038 +.1761 1.4277 1250 ---- ---- ---- ---- 1.3547 +.1736 1.1811 1450 ---- ---- ---- ---- 1.1576 ---- ---- 1500 ---- ---- ---- ---- 1.1091 +.1653 .9438 1550 ---- ---- ---- ---- 1.0609 +.1625 .8984 1600 ---- ---- ---- ---- 1.0133 +.1594 .8539 1650 ---- ---- ---- ---- .9663 +.1559 .8104 1700 ---- ---- ---- ---- .9199 +.1520 .7679 1750 ---- ---- ---- ---- .8744 +.1478 .7266 1800 ---- ---- ---- ---- .8297 +.1432 .6865 1850 ---- ---- ---- ---- .7860 +.1383 .6477 1900 ---- ---- ---- ---- .7433 +.1330 .6103 1950 ---- ---- ---- ---- .7018 +.1276 .5742 2000 ---- ---- ---- ---- .6615 +.1220 .5395 2050 ---- ---- ---- ---- .6225 +.1163 .5062 2100 ---- ---- ---- ---- .5849 +.1105 .4744 2150 ---- ---- ---- ---- .5486 +.1046 .4440 2200 ---- ---- ---- ---- .5138 +.0988 .4150 2250 ---- ---- ---- ---- .4804 +.0929 .3875 2300 ---- ---- ---- ---- .4485 +.0870 .3615 2350 ---- ---- ---- ---- .4181 +.0813 .3368 2400 ---- ---- ---- ---- .3892 +.0758 .3134 2450 ---- ---- ---- ---- .3618 +.0704 .2914 250 ---- ---- ---- ---- 2.3528 +.1766 2.1762 2500 ---- ---- ---- ---- .3359 +.0652 .2707 2550 ---- ---- ---- ---- .3114 +.0601 .2513 2600 ---- ---- ---- ---- .2883 +.0553 .2330 2650 ---- ---- ---- ---- .2666 +.0507 .2159 2700 ---- ---- ---- ---- .2463 +.0465 .1998 2750 ---- ---- ---- ---- .2272 +.0423 .1849 2800 ---- ---- ---- ---- .2093 +.0384 .1709 2850 ---- ---- ---- ---- .1927 +.0349 .1578 2900 ---- ---- ---- ---- .1772 +.0315 .1457 2950 ---- ---- ---- ---- .1627 +.0283 .1344 3000 ---- ---- ---- ---- .1493 +.0254 .1239 3050 ---- ---- ---- ---- .1369 +.0228 .1141 3100 ---- ---- ---- ---- .1254 +.0203 .1051 3150 ---- ---- ---- ---- .1147 +.0180 .0967 3200 ---- ---- ---- ---- .1049 +.0160 .0889 3250 ---- ---- ---- ---- .0958 +.0140 .0818 3300 ---- ---- ---- ---- .0875 +.0123 .0752 3350 ---- ---- ---- ---- .0798 +.0108 .0690 3400 ---- ---- ---- ---- .0727 +.0093 .0634 3450 ---- ---- ---- ---- .0663 +.0081 .0582 3500 ---- ---- ---- ---- .0603 +.0069 .0534 3550 ---- ---- ---- ---- .0549 +.0059 .0490 3600 ---- ---- ---- ---- .0499 +.0050 .0449 3650 ---- ---- ---- ---- .0454 +.0042 .0412 3700 ---- ---- ---- ---- .0412 +.0035 .0377 3750 ---- ---- ---- ---- .0374 +.0028 .0346 3800 ---- ---- ---- ---- .0339 +.0022 .0317 3850 ---- ---- ---- ---- .0308 +.0018 .0290 3900 ---- ---- ---- ---- .0279 +.0014 .0265 3950 ---- ---- ---- ---- .0253 +.0010 .0243 4000 ---- ---- ---- ---- .0229 +.0007 .0222 4250 ---- ---- ---- ---- .0139 -.0003 .0142 4500 ---- ---- ---- ---- .0084 -.0007 .0091 4750 ---- ---- ---- ---- .0050 -.0008 .0058 500 ---- ---- ---- ---- 2.1031 +.1765 1.9266 5000 ---- ---- ---- ---- .0030 -.0007 .0037 5250 ---- ---- ---- ---- .0018 -.0006 .0024 5500 ---- ---- ---- ---- .0011 -.0004 .0015 5750 ---- ---- ---- ---- .0006 -.0004 .0010 6000 ---- ---- ---- ---- .0004 -.0002 .0006 6250 ---- ---- ---- ---- .0002 -.0002 .0004 6500 ---- ---- ---- ---- .0001 -.0002 .0003 750 ---- ---- ---- ---- 1.8535 +.1765 1.6770 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN4 MAR23 Natural Gas Weekly Financial Option - Week 4 PUT 1000 ---- ---- ---- ---- .0001 -.0002 .0003 1250 ---- ---- ---- ---- .0006 -.0026 .0032 1450 ---- ---- ---- ---- .0032 ---- ---- 1500 ---- ---- ---- ---- .0046 -.0109 .0155 1550 ---- ---- ---- ---- .0064 -.0136 .0200 1600 ---- ---- ---- ---- .0087 -.0167 .0254 1650 ---- ---- ---- ---- .0116 -.0202 .0318 1700 ---- ---- ---- ---- .0152 -.0240 .0392 1750 ---- ---- ---- ---- .0196 -.0282 .0478 1800 ---- ---- ---- ---- .0248 -.0329 .0577 1850 ---- ---- ---- ---- .0310 -.0378 .0688 1900 ---- ---- ---- ---- .0383 -.0429 .0812 1950 ---- ---- ---- ---- .0467 -.0483 .0950 2000 ---- ---- ---- ---- .0564 -.0538 .1102 2050 ---- ---- ---- ---- .0673 -.0596 .1269 2100 ---- ---- ---- ---- .0796 -.0654 .1450 2150 ---- ---- ---- ---- .0932 -.0713 .1645 2200 ---- ---- ---- ---- .1083 -.0772 .1855 2250 ---- ---- ---- ---- .1249 -.0830 .2079 2300 ---- ---- ---- ---- .1429 -.0888 .2317 2350 ---- ---- ---- ---- .1625 -.0944 .2569 2400 ---- ---- ---- ---- .1835 -.1000 .2835 2450 ---- ---- ---- ---- .2060 -.1054 .3114 250 ---- ---- ---- ---- .0001 UNCH .0001 2500 ---- ---- ---- ---- .2300 -.1106 .3406 2550 ---- ---- ---- ---- .2555 -.1156 .3711 2600 ---- ---- ---- ---- .2823 -.1204 .4027 2650 ---- ---- ---- ---- .3106 -.1249 .4355 2700 ---- ---- ---- ---- .3401 -.1293 .4694 2750 ---- ---- ---- ---- .3710 -.1333 .5043 2800 ---- ---- ---- ---- .4031 -.1371 .5402 2850 ---- ---- ---- ---- .4363 -.1408 .5771 2900 ---- ---- ---- ---- .4707 -.1441 .6148 2950 ---- ---- ---- ---- .5062 -.1472 .6534 3000 ---- ---- ---- ---- .5428 -.1500 .6928 3050 ---- ---- ---- ---- .5803 -.1527 .7330 3100 ---- ---- ---- ---- .6187 -.1552 .7739 3150 ---- ---- ---- ---- .6580 -.1574 .8154 3200 ---- ---- ---- ---- .6981 -.1595 .8576 3250 ---- ---- ---- ---- .7389 -.1614 .9003 3300 ---- ---- ---- ---- .7805 -.1631 .9436 3350 ---- ---- ---- ---- .8228 -.1646 .9874 3400 ---- ---- ---- ---- .8656 -.1660 1.0316 3450 ---- ---- ---- ---- .9091 -.1672 1.0763 3500 ---- ---- ---- ---- .9531 -.1684 1.1215 3550 ---- ---- ---- ---- .9976 -.1694 1.1670 3600 ---- ---- ---- ---- 1.0425 -.1703 1.2128 3650 ---- ---- ---- ---- 1.0879 -.1711 1.2590 3700 ---- ---- ---- ---- 1.1337 -.1717 1.3054 3750 ---- ---- ---- ---- 1.1798 -.1724 1.3522 3800 ---- ---- ---- ---- 1.2263 -.1729 1.3992 3850 ---- ---- ---- ---- 1.2730 -.1734 1.4464 3900 ---- ---- ---- ---- 1.3201 -.1738 1.4939 3950 ---- ---- ---- ---- 1.3674 -.1742 1.5416 4000 ---- ---- ---- ---- 1.4149 -.1745 1.5894 4250 ---- ---- ---- ---- 1.6556 -.1754 1.8310 4500 ---- ---- ---- ---- 1.8997 -.1757 2.0754 4750 ---- ---- ---- ---- 2.1460 -.1756 2.3216 500 ---- ---- ---- ---- .0001 UNCH .0001 5000 ---- ---- ---- ---- 2.3936 -.1755 2.5691 5250 ---- ---- ---- ---- 2.6421 -.1752 2.8173 5500 ---- ---- ---- ---- 2.8910 -.1750 3.0660 5750 ---- ---- ---- ---- 3.1402 -.1748 3.3150 6000 ---- ---- ---- ---- 3.3896 -.1746 3.5642 6250 ---- ---- ---- ---- 3.6391 -.1744 3.8135 6500 ---- ---- ---- ---- 3.8887 -.1742 4.0629 750 ---- ---- ---- ---- .0001 UNCH .0001 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN5 MAR23 Natural Gas Weekly Financial Option - Week 5 CALL 1000 ---- ---- ---- ---- 1.7224 +.1663 1.5561 1250 ---- ---- ---- ---- 1.4757 +.1623 1.3134 1500 ---- ---- ---- ---- 1.2364 +.1532 1.0832 1550 ---- ---- ---- ---- 1.1901 ---- ---- 1600 ---- ---- ---- ---- 1.1444 ---- ---- 1650 ---- ---- ---- ---- 1.0995 ---- ---- 1700 ---- ---- ---- ---- 1.0553 +.1416 .9137 1750 ---- ---- ---- ---- 1.0120 +.1382 .8738 1800 ---- ---- ---- ---- .9696 +.1347 .8349 1850 ---- ---- ---- ---- .9281 +.1309 .7972 1900 ---- ---- ---- ---- .8876 +.1270 .7606 1950 ---- ---- ---- ---- .8482 +.1231 .7251 2000 ---- ---- ---- ---- .8098 +.1190 .6908 2050 ---- ---- ---- ---- .7725 +.1148 .6577 2100 ---- ---- ---- ---- .7364 +.1106 .6258 2150 ---- ---- ---- ---- .7014 +.1064 .5950 2200 ---- ---- ---- ---- .6675 +.1021 .5654 2250 ---- ---- ---- ---- .6348 +.0978 .5370 2300 ---- ---- ---- ---- .6033 +.0936 .5097 2350 ---- ---- ---- ---- .5729 +.0894 .4835 2400 ---- ---- ---- ---- .5438 +.0853 .4585 2450 ---- ---- ---- ---- .5157 +.0812 .4345 250 ---- ---- ---- ---- 2.4704 +.1676 2.3028 2500 ---- ---- ---- ---- .4888 +.0772 .4116 2550 ---- ---- ---- ---- .4631 +.0734 .3897 2600 ---- ---- ---- ---- .4384 +.0695 .3689 2650 ---- ---- ---- ---- .4149 +.0659 .3490 2700 ---- ---- ---- ---- .3924 +.0623 .3301 2750 ---- ---- ---- ---- .3709 +.0588 .3121 2800 ---- ---- ---- ---- .3505 +.0555 .2950 2850 ---- ---- ---- ---- .3310 +.0523 .2787 2900 ---- ---- ---- ---- .3125 +.0492 .2633 2950 ---- ---- ---- ---- .2948 +.0462 .2486 3000 ---- ---- ---- ---- .2781 +.0434 .2347 3050 ---- ---- ---- ---- .2622 +.0407 .2215 3100 ---- ---- ---- ---- .2471 +.0381 .2090 3150 ---- ---- ---- ---- .2328 +.0356 .1972 3200 ---- ---- ---- ---- .2192 +.0333 .1859 3250 ---- ---- ---- ---- .2064 +.0311 .1753 3300 ---- ---- ---- ---- .1943 +.0290 .1653 3350 ---- ---- ---- ---- .1828 +.0270 .1558 3400 ---- ---- ---- ---- .1719 +.0251 .1468 3450 ---- ---- ---- ---- .1617 +.0234 .1383 3500 ---- ---- ---- ---- .1520 +.0217 .1303 3550 ---- ---- ---- ---- .1429 +.0201 .1228 3600 ---- ---- ---- ---- .1343 +.0187 .1156 3650 ---- ---- ---- ---- .1261 +.0172 .1089 3700 ---- ---- ---- ---- .1185 +.0159 .1026 3750 ---- ---- ---- ---- .1113 +.0147 .0966 3800 ---- ---- ---- ---- .1045 +.0136 .0909 3850 ---- ---- ---- ---- .0981 +.0125 .0856 3900 ---- ---- ---- ---- .0921 +.0115 .0806 3950 ---- ---- ---- ---- .0864 +.0105 .0759 4000 ---- ---- ---- ---- .0811 +.0097 .0714 4050 ---- ---- ---- ---- .0761 +.0089 .0672 4100 ---- ---- ---- ---- .0714 +.0081 .0633 4150 ---- ---- ---- ---- .0670 +.0075 .0595 4250 ---- ---- ---- ---- .0589 +.0062 .0527 4500 ---- ---- ---- ---- .0427 +.0038 .0389 4750 ---- ---- ---- ---- .0309 +.0022 .0287 500 ---- ---- ---- ---- 2.2210 +.1675 2.0535 5000 ---- ---- ---- ---- .0224 +.0012 .0212 5250 ---- ---- ---- ---- .0162 +.0005 .0157 5500 ---- ---- ---- ---- .0117 +.0001 .0116 5750 ---- ---- ---- ---- .0085 -.0001 .0086 6000 ---- ---- ---- ---- .0062 -.0002 .0064 6250 ---- ---- ---- ---- .0045 -.0003 .0048 6500 ---- ---- ---- ---- .0033 -.0003 .0036 750 ---- ---- ---- ---- 1.9715 +.1673 1.8042 TOTAL EST.VOL VOLUME OPEN INT TOTAL LN5 MAR23 Natural Gas Weekly Financial Option - Week 5 PUT 1000 ---- ---- ---- ---- .0004 -.0010 .0014 1250 ---- ---- ---- ---- .0031 -.0048 .0079 1500 ---- ---- ---- ---- .0132 -.0139 .0271 1550 ---- ---- ---- ---- .0168 ---- ---- 1600 ---- ---- ---- ---- .0210 ---- ---- 1650 ---- ---- ---- ---- .0259 ---- ---- 1700 ---- ---- ---- ---- .0317 -.0253 .0570 1750 ---- ---- ---- ---- .0382 -.0287 .0669 1800 ---- ---- ---- ---- .0457 -.0323 .0780 1850 ---- ---- ---- ---- .0541 -.0360 .0901 1900 ---- ---- ---- ---- .0635 -.0399 .1034 1950 ---- ---- ---- ---- .0740 -.0438 .1178 2000 ---- ---- ---- ---- .0855 -.0479 .1334 2050 ---- ---- ---- ---- .0981 -.0520 .1501 2100 ---- ---- ---- ---- .1118 -.0562 .1680 2150 ---- ---- ---- ---- .1267 -.0604 .1871 2200 ---- ---- ---- ---- .1427 -.0647 .2074 2250 ---- ---- ---- ---- .1599 -.0689 .2288 2300 ---- ---- ---- ---- .1783 -.0731 .2514 2350 ---- ---- ---- ---- .1978 -.0773 .2751 2400 ---- ---- ---- ---- .2185 -.0814 .2999 2450 ---- ---- ---- ---- .2404 -.0854 .3258 250 ---- ---- ---- ---- .0001 UNCH .0001 2500 ---- ---- ---- ---- .2634 -.0894 .3528 2550 ---- ---- ---- ---- .2875 -.0933 .3808 2600 ---- ---- ---- ---- .3127 -.0971 .4098 2650 ---- ---- ---- ---- .3390 -.1008 .4398 2700 ---- ---- ---- ---- .3664 -.1043 .4707 2750 ---- ---- ---- ---- .3949 -.1077 .5026 2800 ---- ---- ---- ---- .4243 -.1110 .5353 2850 ---- ---- ---- ---- .4547 -.1142 .5689 2900 ---- ---- ---- ---- .4861 -.1173 .6034 2950 ---- ---- ---- ---- .5183 -.1203 .6386 3000 ---- ---- ---- ---- .5514 -.1231 .6745 3050 ---- ---- ---- ---- .5854 -.1258 .7112 3100 ---- ---- ---- ---- .6202 -.1283 .7485 3150 ---- ---- ---- ---- .6558 -.1308 .7866 3200 ---- ---- ---- ---- .6921 -.1331 .8252 3250 ---- ---- ---- ---- .7292 -.1352 .8644 3300 ---- ---- ---- ---- .7669 -.1374 .9043 3350 ---- ---- ---- ---- .8053 -.1393 .9446 3400 ---- ---- ---- ---- .8444 -.1411 .9855 3450 ---- ---- ---- ---- .8840 -.1429 1.0269 3500 ---- ---- ---- ---- .9242 -.1446 1.0688 3550 ---- ---- ---- ---- .9650 -.1461 1.1111 3600 ---- ---- ---- ---- 1.0062 -.1476 1.1538 3650 ---- ---- ---- ---- 1.0480 -.1490 1.1970 3700 ---- ---- ---- ---- 1.0902 -.1503 1.2405 3750 ---- ---- ---- ---- 1.1329 -.1514 1.2843 3800 ---- ---- ---- ---- 1.1760 -.1526 1.3286 3850 ---- ---- ---- ---- 1.2195 -.1536 1.3731 3900 ---- ---- ---- ---- 1.2634 -.1546 1.4180 3950 ---- ---- ---- ---- 1.3076 -.1555 1.4631 4000 ---- ---- ---- ---- 1.3522 -.1563 1.5085 4050 ---- ---- ---- ---- 1.3970 -.1572 1.5542 4100 ---- ---- ---- ---- 1.4422 -.1579 1.6001 4150 ---- ---- ---- ---- 1.4877 -.1585 1.6462 4250 ---- ---- ---- ---- 1.5794 -.1598 1.7392 4500 ---- ---- ---- ---- 1.8126 -.1621 1.9747 4750 ---- ---- ---- ---- 2.0502 -.1636 2.2138 500 ---- ---- ---- ---- .0001 UNCH .0001 5000 ---- ---- ---- ---- 2.2911 -.1645 2.4556 5250 ---- ---- ---- ---- 2.5344 -.1650 2.6994 5500 ---- ---- ---- ---- 2.7793 -.1654 2.9447 5750 ---- ---- ---- ---- 3.0255 -.1655 3.1910 6000 ---- ---- ---- ---- 3.2726 -.1655 3.4381 6250 ---- ---- ---- ---- 3.5203 -.1655 3.6858 6500 ---- ---- ---- ---- 3.7685 -.1654 3.9339 750 ---- ---- ---- ---- .0001 UNCH .0001 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON APR23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 1.400A ---- ---- ---- 10000 ---- ---- ---- ---- .001 UNCH .001 45 10250 ---- ---- ---- .001A ---- ---- ---- 1050 ---- ---- ---- 1.350A ---- ---- ---- 10500 ---- ---- ---- .001A ---- ---- ---- 1100 ---- ---- ---- 1.300A ---- ---- ---- 11000 ---- ---- ---- ---- .001 UNCH .001 1 1150 ---- ---- ---- 1.250A ---- ---- ---- 11750 ---- ---- ---- ---- .001 UNCH .001 2 1200 ---- ---- ---- 1.200A ---- ---- ---- 1250 ---- ---- ---- 1.150A ---- ---- ---- 1300 ---- ---- ---- 1.101A ---- ---- ---- 1350 ---- ---- ---- 1.051A ---- ---- ---- 1400 ---- ---- ---- 1.001A ---- ---- ---- 1450 ---- ---- ---- .952A ---- ---- ---- 1500 ---- ---- ---- .900A ---- ---- ---- 1550 ---- 1.079B .851A 1.079B 1.057 +.174 .883 4 1600 ---- 1.029B .802A 1.029B 1.008 +.174 .834 2 1650 ---- ---- ---- .754A ---- ---- ---- 1700 ---- ---- ---- .705A ---- ---- ---- 1750 ---- ---- ---- .658A ---- ---- ---- 1800 ---- .832B .611A .832B .811 +.169 .642 14 1850 ---- .783B .565A .783B .762 +.166 .596 2 1900 ---- ---- ---- .520A ---- ---- ---- 1950 ---- ---- ---- .477A ---- ---- ---- 2000 ---- .640B .435A .640B .620 +.156 .464 19 20000 ---- ---- ---- .001A ---- ---- ---- 2050 ---- .594B .395A .594B .575 +.152 .423 3 2100 ---- .549B .356A .549B .531 +.148 .383 4 2150 ---- .506B .319A .506B .488 +.142 .346 1 2200 ---- .464B .285A .464B .446 +.136 .310 21 2250 .408 .423B .253A .423B .406 +.129 1 .277 28 2300 ---- .384B .222A .384B .368 +.123 1 .245 132 2350 .337 .347B .195A .347B .331 +.115 2 .216 66 2400 .174 .312B .169A .312B .296 +.107 2 .189 54 2450 .250 .278B .146A .278B .263 +.098 1 .165 7 43 2500 .163 .250 .124A .250 .233 +.091 13 .142 13 342 2550 .120 .220 .102A .220 .204 +.083 56 .121 57 206 2600 .100 .190B .088A .168A .176 +.074 13 .102 232 2650 .069 .166B .069 .165 .151 +.065 79 .086 60 221 2700 .080 .143 .060A .098A .127 +.056 26 .071 2 366 2750 .065 .121B .041 .118B .107 +.048 177 .059 47 663 2800 .040 .102B .039A .099B .089 +.041 24 .048 18 209 2850 .082 .085B .032A .085B .073 +.034 1 .039 2 181 2900 .036 .070 .026A .067B .059 +.027 66 .032 31 488 2950 .048 .057B .021A .055B .047 +.021 64 .026 7 236 3000 .017 .048 .016 .044B .038 +.016 16 .022 84 687 3050 .022 .037B .014A .036B .031 +.013 63 .018 3 326 3100 .015 .031B .013A .029 .025 +.010 97 .015 14 136 3150 ---- .025B .011A .011A .020 +.007 .013 58 305 3200 .019 .021 .010A .021 .016 +.005 30 .011 16 433 3250 .011 .017B .009A .009A .013 +.003 6 .010 55 986 3300 .010 .013B .008A .013B .011 +.002 2 .009 1 80 3350 .008 .011B .007A .011B .010 +.002 1 .008 1 220 3400 ---- .009B ---- .009B .008 +.001 .007 215 3450 ---- .008B ---- .008B .007 +.001 .006 84 3500 .008 .008 .005A .006A .006 UNCH 1 .006 1145 3550 .003 .006B .003 .005B .005 UNCH 44 .005 17 118 3600 .004 .006 .004 .005A .005 UNCH 4 .005 63 3650 ---- ---- ---- ---- .004 UNCH .004 3 3700 ---- ---- ---- ---- .004 UNCH .004 5 89 3750 ---- ---- ---- ---- .003 UNCH .003 70 3800 ---- ---- ---- ---- .003 UNCH 1 .003 1 79 3850 ---- ---- ---- ---- .002 -.001 2 .003 2 30 3900 ---- ---- ---- ---- .002 -.001 .003 28 3950 ---- ---- ---- ---- .002 UNCH .002 53 4000 ---- ---- ---- ---- .002 UNCH .002 545 4050 ---- ---- ---- ---- .001 -.001 .002 12 4100 ---- ---- ---- ---- .001 -.001 .002 24 4150 ---- ---- ---- .002A ---- ---- ---- 4200 ---- ---- ---- ---- .001 UNCH .001 64 4250 ---- ---- ---- ---- .001 UNCH .001 2 4300 ---- ---- ---- ---- .001 UNCH .001 10 4350 ---- ---- ---- ---- .001 UNCH .001 1 4400 ---- ---- ---- ---- .001 UNCH .001 23 4450 .001 .001 .001 .001 .001 UNCH 1 .001 27 4500 ---- ---- ---- ---- .001 UNCH .001 202 4550 ---- ---- ---- ---- .001 UNCH .001 3 4600 ---- ---- ---- .001A ---- ---- ---- 4650 ---- ---- ---- ---- .001 UNCH .001 5 4700 ---- ---- ---- ---- .001 UNCH .001 13 4750 ---- ---- ---- ---- .001 UNCH .001 15 4800 .001 .001 .001 .001 .001 UNCH 1 .001 6 4850 ---- ---- ---- .001A ---- ---- ---- 4900 ---- ---- ---- ---- .001 UNCH .001 24 4950 ---- ---- ---- .001A ---- ---- ---- 5000 ---- ---- ---- ---- .001 UNCH .001 541 5050 ---- ---- ---- ---- .001 UNCH .001 13 5100 ---- ---- ---- ---- .001 UNCH .001 1 5150 ---- ---- ---- ---- .001 UNCH .001 21 5200 ---- ---- ---- ---- .001 UNCH .001 7 5250 ---- ---- ---- .001A ---- ---- ---- 5300 ---- ---- ---- .001A ---- ---- ---- 5350 ---- ---- ---- ---- .001 UNCH .001 20 5400 ---- ---- ---- ---- .001 UNCH .001 1 5450 ---- ---- ---- .001A ---- ---- ---- 5500 ---- ---- ---- ---- .001 UNCH .001 27 5550 ---- ---- ---- .001A ---- ---- ---- 5600 ---- ---- ---- ---- .001 UNCH .001 4 5650 ---- ---- ---- ---- .001 UNCH .001 5 5700 ---- ---- ---- .001A ---- UNCH .323 5750 ---- ---- ---- ---- .001 UNCH .001 93 5800 ---- ---- ---- .001A ---- ---- ---- 5850 ---- ---- ---- .001A ---- ---- ---- 5900 ---- ---- ---- ---- .001 UNCH .001 3 5950 ---- ---- ---- ---- .001 UNCH .001 2 6000 ---- ---- ---- ---- .001 UNCH .001 105 6050 ---- ---- ---- ---- .001 UNCH .001 1 6100 ---- ---- ---- .001A ---- ---- ---- 6150 ---- ---- ---- .001A ---- ---- ---- 6200 ---- ---- ---- ---- .001 UNCH .001 5 6250 ---- ---- ---- ---- .001 UNCH .001 10 6300 ---- ---- ---- ---- .001 UNCH .001 4 6350 ---- ---- ---- ---- .001 UNCH .001 3 6400 ---- ---- ---- ---- .001 UNCH .001 1 6450 ---- ---- ---- .001A ---- ---- ---- 6500 ---- ---- ---- ---- .001 UNCH .001 9 6550 ---- ---- ---- .001A ---- ---- ---- 6600 ---- ---- ---- .001A ---- ---- ---- 6650 ---- ---- ---- .001A ---- ---- ---- 6700 ---- ---- ---- ---- .001 UNCH .001 3 6750 ---- ---- ---- ---- .001 UNCH .001 1 6800 ---- ---- ---- ---- .001 UNCH .001 1 6850 ---- ---- ---- .001A ---- ---- ---- 6900 ---- ---- ---- ---- .001 UNCH .001 11 6950 ---- ---- ---- .001A ---- ---- ---- 7000 ---- ---- ---- ---- .001 UNCH .001 35 7050 ---- ---- ---- .001A ---- ---- ---- 7100 ---- ---- ---- .001A ---- ---- ---- 7150 ---- ---- ---- .001A ---- ---- ---- 7200 ---- ---- ---- ---- .001 UNCH .001 2 7250 ---- ---- ---- ---- .001 UNCH .001 5 7300 ---- ---- ---- ---- .001 UNCH .001 32 7350 ---- ---- ---- .001A ---- ---- ---- 7400 ---- ---- ---- .001A ---- ---- ---- 7450 ---- ---- ---- .001A ---- ---- ---- 7500 ---- ---- ---- ---- .001 UNCH .001 56 7550 ---- ---- ---- .001A ---- ---- ---- 7600 ---- ---- ---- .001A ---- ---- ---- 7650 ---- ---- ---- .001A ---- ---- ---- 7700 ---- ---- ---- .001A ---- ---- ---- 7750 ---- ---- ---- .001A ---- ---- ---- 7800 ---- ---- ---- ---- .001 UNCH .001 31 7850 ---- ---- ---- .001A ---- ---- ---- 7900 ---- ---- ---- .001A ---- ---- ---- 7950 ---- ---- ---- .001A ---- ---- ---- 8000 ---- ---- ---- ---- .001 UNCH .001 62 8050 ---- ---- ---- .001A ---- ---- ---- 8100 ---- ---- ---- .001A ---- ---- ---- 8150 ---- ---- ---- .001A ---- ---- ---- 8250 ---- ---- ---- .001A ---- ---- ---- 8500 ---- ---- ---- .001A ---- ---- ---- 8750 ---- ---- ---- .001A ---- ---- ---- 8850 ---- ---- ---- .001A ---- ---- ---- 9000 ---- ---- ---- ---- .001 UNCH .001 90 9250 ---- ---- ---- .001A ---- ---- ---- 9500 ---- ---- ---- ---- .001 UNCH .001 1 9750 ---- ---- ---- .001A ---- ---- ---- ON MAY23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 1.530A ---- ---- ---- 10000 ---- ---- ---- ---- .001 UNCH .001 8 10250 ---- ---- ---- ---- .001 UNCH .001 23 1050 ---- ---- ---- 1.481A ---- ---- ---- 1100 ---- ---- ---- 1.432A ---- ---- ---- 1150 ---- ---- ---- 1.383A ---- ---- ---- 1200 ---- ---- ---- 1.335A ---- ---- ---- 1250 ---- ---- ---- 1.286A ---- ---- ---- 1300 ---- ---- ---- 1.238A ---- ---- ---- 1350 ---- ---- ---- 1.191A ---- ---- ---- 1400 ---- ---- ---- 1.144A ---- ---- ---- 1450 ---- ---- ---- 1.097A ---- ---- ---- 1500 ---- ---- ---- 1.048A ---- ---- ---- 1550 ---- ---- ---- 1.003A ---- ---- ---- 1600 ---- ---- ---- .957A ---- ---- ---- 1650 1.073 1.122B 1.073 1.122B 1.104 ---- 1 ---- 1700 ---- ---- ---- .868A ---- ---- ---- 1750 ---- ---- ---- .825A ---- ---- ---- 1800 ---- ---- ---- .784A ---- ---- ---- 1850 ---- ---- ---- .743A ---- ---- ---- 1900 ---- ---- ---- .702A ---- ---- ---- 1950 ---- ---- ---- .663A ---- ---- ---- 2000 ---- ---- ---- .625A ---- ---- ---- 20000 ---- ---- ---- .001A ---- ---- ---- 2050 ---- ---- ---- .589A ---- ---- ---- 2100 ---- ---- ---- .553A ---- ---- ---- 2150 ---- ---- ---- .518A ---- ---- ---- 2200 ---- ---- ---- .485A ---- ---- ---- 2250 ---- .619B .452A .619B .603 +.127 .476 5 2300 ---- ---- ---- .421A ---- ---- ---- 2350 ---- .546B .390A .546B .532 +.119 .413 23 2400 ---- .512B .361A .512B .498 +.115 .383 15 2450 ---- .479B .333A .479B .465 +.111 .354 5 2500 ---- .448B .306A .448B .433 +.106 .327 17 2550 ---- ---- ---- .281A .403 ---- 1 ---- 2600 ---- .386B .257A .386B .373 +.098 1 .275 75 85 2650 ---- .358B .234A .358B .345 +.093 .252 2 2700 ---- .330B .212A .330B .317 +.088 1 .229 116 2750 ---- .305B .193A .305B .291 +.083 .208 313 2800 .199 .280B .174A .275B .267 +.078 6 .189 2 235 2850 .187 .256B .157A .256B .243 +.073 10 .170 1 10 2900 ---- .233B .141A .233B .222 +.068 .154 32 2950 .166 .212B .127A .171A .201 +.063 2 .138 27 3000 .130 .193B .114A .187A .182 +.058 7 .124 4 372 3050 ---- .174B .102A .174B .165 +.053 .112 2 2 3100 .103 .158B .092A .158B .149 +.049 1 .100 131 3150 ---- .142B .082A .142B .134 +.044 .090 6 3200 ---- .128B .074A .128B .121 +.040 .081 2 123 3250 ---- .116B .067A .116B .108 +.035 .073 23 3300 ---- .103B .060A .103B .098 +.033 .065 29 3350 ---- .093B .054A .093B .088 +.029 .059 187 3400 ---- .083B .049A .049A .079 +.026 .053 18 50 3450 ---- .075B .044A .044A .071 +.024 .047 108 3500 .055 .067B .040A .054A .064 +.021 1 .043 2 117 3550 ---- .060B .037A .037A .057 +.018 .039 93 3600 .053 .054B .033A .044A .052 +.017 5 .035 49 3650 ---- .049B .030A .030A .047 +.015 .032 173 3700 .037 .044B .028A .044B .042 +.013 3 .029 44 3750 ---- .039B .025A .025A .038 +.011 .027 45 281 3800 .029 .036 .023A .035B .034 +.010 6 .024 38 3850 ---- .032B .021A .021A .031 +.009 .022 30 3900 ---- .029B .020A .020A .028 +.007 1 .021 63 3950 ---- ---- ---- .018A ---- ---- ---- 4000 .013 .024B .013 .020A .024 +.007 29 .017 14 425 4050 ---- ---- ---- .016A ---- ---- ---- 4100 ---- .020B ---- .020B .020 +.005 .015 4 65 4150 ---- ---- ---- .014A ---- ---- ---- 4200 ---- .016B ---- .016B .017 +.004 .013 36 4250 ---- .015B ---- .015B .016 +.004 .012 1 13 4300 .010 .014B .010 .014B .015 +.004 1 .011 41 4350 ---- .013B ---- .013B .014 +.003 .011 1 6 4400 .009 .012B .009 .012B .013 +.003 1 .010 1 30 4450 ---- ---- ---- .010A ---- ---- ---- 4500 ---- .010B ---- .010B .011 +.002 1 .009 1 32 4550 ---- .009B ---- .009B .010 +.002 .008 1 4600 ---- .009B ---- .009B .010 +.002 .008 6 4650 ---- .008B ---- .008B .009 +.002 .007 15 4700 ---- ---- ---- .008A ---- ---- ---- 4750 ---- .007B ---- .007B .008 +.002 .006 12 4800 ---- .007B ---- .007B .007 +.001 .006 28 4850 ---- ---- ---- ---- .007 +.001 .006 5 4900 ---- .006B ---- .006B .006 +.001 .005 2 4950 ---- ---- ---- ---- .006 +.001 .005 1 5000 .006 .006 .006 .006 .006 +.001 2 .005 957 5050 ---- ---- ---- ---- .005 UNCH .005 1 5100 ---- ---- ---- ---- .005 +.001 .004 3 5150 ---- ---- ---- ---- .005 +.001 .004 9 5200 ---- ---- ---- ---- .004 UNCH .004 21 5250 ---- ---- ---- .004A ---- ---- ---- 5300 ---- ---- ---- ---- .004 +.001 .003 1 5350 ---- ---- ---- .004A ---- ---- ---- 5400 ---- ---- ---- ---- .004 +.001 .003 1 5450 ---- ---- ---- .004A ---- ---- ---- 5500 ---- ---- ---- ---- .003 UNCH .003 5 5550 ---- ---- ---- .003A ---- ---- ---- 5600 ---- ---- ---- ---- .003 +.001 .002 22 5650 ---- ---- ---- .003A ---- ---- ---- 5700 ---- ---- ---- ---- .003 +.001 .002 4 5750 ---- ---- ---- .003A ---- ---- ---- 5800 ---- ---- ---- .003A ---- ---- ---- 5850 ---- ---- ---- .003A ---- ---- ---- 5900 ---- ---- ---- .002A ---- UNCH .012 5950 ---- ---- ---- .002A ---- ---- ---- 6000 ---- ---- ---- ---- .002 UNCH .002 93 6050 ---- ---- ---- ---- .002 +.001 .001 1 6100 ---- ---- ---- ---- .002 +.001 .001 135 6150 ---- ---- ---- .002A ---- ---- ---- 6200 ---- ---- ---- ---- .001 UNCH .001 10 6250 ---- ---- ---- ---- .001 UNCH .001 2 6300 ---- ---- ---- .002A ---- ---- ---- 6350 ---- ---- ---- ---- .001 UNCH .001 2 6400 ---- ---- ---- ---- .001 UNCH .001 3 6450 ---- ---- ---- ---- .001 UNCH .001 42 6500 ---- ---- ---- ---- .001 UNCH .001 16 6550 ---- ---- ---- .002A ---- ---- ---- 6600 ---- ---- ---- .002A ---- ---- ---- 6650 ---- ---- ---- .002A ---- ---- ---- 6700 ---- ---- ---- ---- .001 UNCH .001 2 6750 ---- ---- ---- .002A ---- ---- ---- 6800 ---- ---- ---- .002A ---- ---- ---- 6850 ---- ---- ---- .002A ---- ---- ---- 6900 ---- ---- ---- ---- .001 UNCH .001 1 6950 ---- ---- ---- .001A ---- ---- ---- 7000 ---- ---- ---- ---- .001 UNCH .001 20 7050 ---- ---- ---- .001A ---- ---- ---- 7100 ---- ---- ---- ---- .001 UNCH .001 4 7150 ---- ---- ---- ---- .001 UNCH .001 1 7200 ---- ---- ---- .001A ---- ---- ---- 7250 ---- ---- ---- .001A ---- ---- ---- 7300 ---- ---- ---- ---- .001 UNCH .001 1 7350 ---- ---- ---- .001A ---- ---- ---- 7400 ---- ---- ---- .001A ---- ---- ---- 7450 ---- ---- ---- .001A ---- ---- ---- 7500 ---- ---- ---- .001A ---- ---- ---- 7550 ---- ---- ---- .001A ---- ---- ---- 7600 ---- ---- ---- .001A ---- ---- ---- 7650 ---- ---- ---- .001A ---- ---- ---- 7700 ---- ---- ---- .001A ---- ---- ---- 7750 ---- ---- ---- .001A ---- ---- ---- 7800 ---- ---- ---- .001A ---- ---- ---- 7850 ---- ---- ---- .001A ---- ---- ---- 7900 ---- ---- ---- .001A ---- ---- ---- 7950 ---- ---- ---- .001A ---- ---- ---- 8000 ---- ---- ---- ---- .001 UNCH .001 5 8250 ---- ---- ---- .001A ---- ---- ---- 8500 ---- ---- ---- ---- .001 UNCH .001 20 8750 ---- ---- ---- ---- .001 UNCH .001 1 9000 ---- ---- ---- .002A ---- ---- ---- 9250 ---- ---- ---- .002A ---- ---- ---- 9500 ---- ---- ---- .002A ---- ---- ---- 9750 ---- ---- ---- .002A ---- ---- ---- ON JUN23 Henry Hub Natural Gas Option CALL 1050 ---- ---- ---- 1.720A ---- ---- ---- 10500 ---- ---- ---- ---- .001 UNCH .001 10 1100 ---- ---- ---- 1.671A ---- ---- ---- 1150 ---- ---- ---- 1.623A ---- ---- ---- 1200 ---- ---- ---- 1.575A ---- ---- ---- 1250 ---- ---- ---- 1.527A ---- ---- ---- 1300 ---- ---- ---- 1.480A ---- ---- ---- 1350 ---- ---- ---- 1.433A ---- ---- ---- 1400 ---- ---- ---- 1.387A ---- ---- ---- 1450 ---- ---- ---- 1.340A ---- ---- ---- 1500 ---- ---- ---- 1.291A ---- ---- ---- 1550 ---- ---- ---- 1.246A ---- ---- ---- 1600 ---- ---- ---- 1.202A ---- ---- ---- 1650 ---- ---- ---- 1.157A ---- ---- ---- 1700 ---- ---- ---- 1.113A ---- ---- ---- 1750 ---- ---- ---- 1.071A ---- ---- ---- 1800 ---- ---- ---- 1.029A ---- ---- ---- 1850 ---- ---- ---- .987A ---- ---- ---- 1900 ---- ---- ---- .947A ---- ---- ---- 1950 ---- ---- ---- .907A ---- ---- ---- 2000 ---- ---- ---- .868A ---- ---- ---- 20000 ---- ---- ---- ---- .001 UNCH .001 1 2050 ---- ---- ---- .829A ---- ---- ---- 2100 ---- .975B .791A .975B .965 +.142 .823 1 2150 ---- ---- ---- .755A ---- ---- ---- 2200 ---- ---- ---- .719A ---- ---- ---- 2250 ---- ---- ---- .684A ---- ---- ---- 2300 ---- .820B .650A .820B .812 +.133 .679 2 2350 ---- ---- ---- .617A ---- ---- ---- 2400 ---- .748B .585A .748B .740 +.128 .612 1 2450 ---- ---- ---- .554A ---- ---- ---- 2500 ---- .679B .523A .678B .671 +.123 .548 3 2550 ---- ---- ---- .494A ---- ---- ---- 2600 .588 .613B .466A .553A .605 +.116 3 .489 3 2650 ---- ---- ---- .435A ---- ---- ---- 2700 ---- .550B .409A .550B .543 +.110 2 .433 33 2750 ---- .520B .383A .520B .513 +.107 .406 120 2800 ---- .492B .359A .492B .484 +.103 .381 2 2850 ---- ---- ---- .335A ---- ---- ---- 2900 .320 .438B .313A .313A .429 +.096 3 .333 4 2950 .385 .412B .385 .412B .403 +.020 2 .383 3000 .368 .387B .271A .387B .378 +.089 8 .289 1 289 3050 ---- ---- ---- .251A ---- UNCH 2.229 3100 ---- .339B .233A .339B .332 +.082 .250 70 3150 ---- .317B .216A .317B .310 +.078 .232 1 3200 .223 .296B .199A .296B .289 +.074 1 .215 41 3250 ---- .276B .184A .276B .269 +.070 .199 27 3300 ---- .257B .170A .257B .251 +.067 .184 47 3350 ---- .239B .157A .239B .233 +.063 .170 27 3400 ---- .222B .144A .222B .216 +.059 .157 1 3450 ---- ---- ---- .133A ---- ---- ---- 3500 ---- .191B .123A .191B .186 +.052 .134 443 3550 ---- .177B .113A .177B .172 +.049 .123 1 3600 ---- .164B .104A .164B .159 +.045 .114 1 116 3650 ---- ---- ---- .096A ---- ---- ---- 3700 .094 .140B .088 .140B .136 +.039 4 .097 22 101 3750 ---- .130B .082A .130B .126 +.037 .089 31 3800 ---- ---- ---- .076A ---- ---- ---- 3850 ---- ---- ---- .070A ---- ---- ---- 3900 ---- .102B .065A .065A .100 +.030 .070 38 3950 ---- .094B .060A .060A .092 +.028 .064 1 9 4000 ---- .087B .056A .056A .085 +.025 .060 493 4050 ---- .080B .052A .052A .079 +.024 .055 6 4100 ---- .074B .048A .048A .072 +.021 .051 28 4150 ---- ---- ---- .044A ---- ---- ---- 4200 ---- .063B .041A .041A .062 +.018 .044 14 4250 ---- .058B .038A .038A .057 +.016 .041 4 20 4300 .036 .053B .035 .053B .053 +.015 3 .038 67 4350 ---- .049B .033A .033A .050 +.015 .035 29 4400 ---- .046B .031A .031A .046 +.014 .032 6 87 4450 ---- ---- ---- .029A ---- ---- ---- 4500 .038 .039B .027A .035A .040 +.012 1 .028 1 410 4550 ---- ---- ---- .026A ---- ---- ---- 4600 ---- ---- ---- .024A ---- ---- ---- 4650 ---- .031B ---- .031B .032 +.009 .023 25 4700 ---- .029B ---- .029B .030 +.009 2 .021 8 4750 ---- .027B ---- .027B .028 +.008 .020 14 4800 ---- .025B ---- .025B .026 +.007 .019 3 4850 ---- .023B ---- .023B .025 +.007 .018 2 4900 ---- ---- ---- .017A ---- ---- ---- 4950 ---- .020B ---- .020B .022 +.006 .016 27 5000 ---- .019B ---- .019B .020 +.005 .015 2 423 5050 ---- .018B ---- .018B .019 +.005 .014 1 5100 ---- .017B ---- .017B .018 +.005 .013 25 5150 ---- .016B ---- .016B .017 +.005 .012 25 5200 ---- .015B ---- .015B .016 +.004 2 .012 9 5250 ---- .014B ---- .014B .015 +.004 .011 1 5300 ---- ---- ---- .012A ---- ---- ---- 5350 ---- ---- ---- .011A ---- ---- ---- 5400 ---- ---- ---- .011A ---- ---- ---- 5450 ---- ---- ---- .010A ---- ---- ---- 5500 ---- .010B ---- .010B .011 +.002 .009 82 5550 ---- ---- ---- .009A ---- ---- ---- 5600 ---- .009B ---- .009B .010 +.002 .008 1 5650 ---- ---- ---- .009A ---- ---- ---- 5700 ---- ---- ---- .008A ---- ---- ---- 5750 ---- ---- ---- .008A ---- ---- ---- 5800 ---- ---- ---- .008A ---- ---- ---- 5850 ---- ---- ---- .008A ---- ---- ---- 5900 ---- ---- ---- .007A ---- ---- ---- 5950 ---- ---- ---- ---- .007 +.001 .006 1 6000 ---- .006B ---- .006B .007 +.002 .005 4 6050 ---- ---- ---- .007A ---- ---- ---- 6100 ---- ---- ---- .006A ---- ---- ---- 6150 ---- ---- ---- .006A ---- ---- ---- 6200 ---- ---- ---- .006A ---- ---- ---- 6250 ---- ---- ---- .006A ---- ---- ---- 6300 ---- ---- ---- .006A ---- ---- ---- 6350 ---- ---- ---- .006A ---- ---- ---- 6400 ---- ---- ---- .005A ---- ---- ---- 6450 ---- ---- ---- .005A ---- ---- ---- 6500 ---- ---- ---- ---- .005 +.001 .004 55 6550 ---- ---- ---- .005A ---- ---- ---- 6600 ---- ---- ---- .005A ---- ---- ---- 6650 ---- ---- ---- ---- .004 +.001 .003 1 6700 ---- ---- ---- .005A ---- ---- ---- 6750 ---- ---- ---- .005A ---- ---- ---- 6800 ---- ---- ---- .005A ---- ---- ---- 6850 ---- ---- ---- .005A ---- ---- ---- 6900 ---- ---- ---- .005A ---- ---- ---- 6950 ---- ---- ---- .005A ---- ---- ---- 7000 ---- ---- ---- ---- .003 UNCH .003 34 7050 ---- ---- ---- ---- .003 +.001 .002 1 7100 ---- ---- ---- ---- .003 +.001 .002 5 7150 ---- ---- ---- ---- .003 +.001 .002 1 7200 ---- ---- ---- ---- .003 +.001 .002 2 7250 ---- ---- ---- .004A ---- ---- ---- 7300 ---- ---- ---- .004A ---- ---- ---- 7350 ---- ---- ---- .004A ---- ---- ---- 7400 ---- ---- ---- .004A ---- ---- ---- 7450 ---- ---- ---- .004A ---- ---- ---- 7500 ---- ---- ---- .004A ---- ---- ---- 7550 ---- ---- ---- .004A ---- ---- ---- 7600 ---- ---- ---- .004A ---- ---- ---- 7650 ---- ---- ---- .003A ---- ---- ---- 7700 ---- ---- ---- .003A ---- ---- ---- 7750 ---- ---- ---- .003A ---- ---- ---- 7800 ---- ---- ---- .003A ---- ---- ---- 7850 ---- ---- ---- .003A ---- ---- ---- 7900 ---- ---- ---- .003A ---- ---- ---- 7950 ---- ---- ---- .003A ---- ---- ---- 8000 ---- ---- ---- .003A ---- ---- ---- 8100 ---- ---- ---- ---- .002 +.001 .001 5 8200 ---- ---- ---- ---- .002 +.001 .001 1 8250 ---- ---- ---- .003A ---- ---- ---- 8500 ---- ---- ---- .003A ---- ---- ---- 8750 ---- ---- ---- .003A ---- ---- ---- 9000 ---- ---- ---- ---- .001 UNCH .001 3 10 9250 ---- ---- ---- .003A ---- ---- ---- 9500 ---- ---- ---- .003A ---- ---- ---- 9750 ---- ---- ---- .002A ---- ---- ---- ON JLY23 Henry Hub Natural Gas Option CALL 10000 ---- ---- ---- .004A ---- ---- ---- 10250 ---- ---- ---- ---- .002 +.001 .001 1 1050 ---- 2.141B 1.938A 1.938A ---- UNCH 1.982 2 1100 ---- ---- ---- 1.890A ---- ---- ---- 1150 ---- ---- ---- 1.842A ---- ---- ---- 1200 ---- ---- ---- 1.794A ---- ---- ---- 1250 ---- ---- ---- 1.746A ---- ---- ---- 1300 ---- ---- ---- 1.699A ---- ---- ---- 1350 ---- ---- ---- 1.652A ---- ---- ---- 1400 ---- ---- ---- 1.605A ---- ---- ---- 1450 ---- ---- ---- 1.559A ---- ---- ---- 1500 ---- ---- ---- 1.509A ---- ---- ---- 1550 ---- ---- ---- 1.464A ---- ---- ---- 1600 ---- ---- ---- 1.419A ---- ---- ---- 1650 ---- ---- ---- 1.374A ---- ---- ---- 1700 ---- ---- ---- 1.330A ---- ---- ---- 1750 ---- ---- ---- 1.287A ---- ---- ---- 1800 ---- ---- ---- 1.244A ---- ---- ---- 1850 ---- ---- ---- 1.202A ---- ---- ---- 1900 ---- ---- ---- 1.160A ---- ---- ---- 1950 ---- ---- ---- 1.119A ---- ---- ---- 2000 ---- ---- ---- 1.079A ---- ---- ---- 2050 ---- ---- ---- 1.039A ---- ---- ---- 2100 ---- ---- ---- 1.001A ---- ---- ---- 2150 ---- ---- ---- .963A ---- ---- ---- 2200 ---- ---- ---- .925A ---- ---- ---- 2250 ---- ---- ---- .889A ---- ---- ---- 2300 ---- ---- ---- .853A ---- ---- ---- 2350 ---- ---- ---- .818A ---- ---- ---- 2400 ---- .947B .784A .784A .943 +.125 .818 3 2450 ---- ---- ---- .750A ---- ---- ---- 2500 ---- ---- ---- .717A ---- ---- ---- 2550 ---- ---- ---- .686A ---- ---- ---- 2600 ---- ---- ---- .655A ---- ---- ---- 2650 ---- ---- ---- .624A ---- ---- ---- 2700 ---- ---- ---- .595A ---- ---- ---- 2750 ---- .707B .566A .566A .703 +.108 .595 1 2800 ---- .676B .538A .538A .672 +.106 .566 162 2850 ---- ---- ---- .511A ---- ---- ---- 2900 ---- .616B .480A .480A .611 +.100 .511 2 2950 ---- ---- ---- .455A ---- ---- ---- 3000 ---- .558B .431A .431A .555 +.095 .460 288 3050 ---- ---- ---- .407A ---- ---- ---- 3100 ---- .505B .384A .384A .501 +.090 .411 4 3150 ---- .479B .363A .363A .476 +.087 .389 3 3200 ---- .454B .342A .342A .451 +.084 .367 293 3250 ---- .430B .322A .322A .427 +.081 .346 3 3300 ---- .407B .302A .302A .404 +.079 .325 5 3350 ---- .385B .284A .284A .382 +.076 .306 1 3400 ---- ---- ---- .267A ---- ---- ---- 3450 ---- .343B .250A .250A .340 +.070 .270 1 3500 ---- .324B .234A .234A .321 +.068 .253 122 3550 ---- .305B .220A .220A .302 +.065 .237 1 3600 ---- .286B .206A .206A .284 +.062 .222 4 3650 ---- ---- ---- .192A ---- ---- ---- 3700 ---- ---- ---- .180A ---- ---- ---- 3750 ---- .237B .168A .168A .236 +.055 .181 166 3800 ---- .223B .157A .157A .221 +.051 .170 9 3850 ---- .208B .147A .147A .207 +.049 .158 20 3900 ---- .195B .137A .137A .194 +.046 .148 19 3950 .174 .183B .174 .183B .182 ---- 1 ---- 4000 .127 .171B .120A .171B .170 +.041 2 .129 325 4050 ---- ---- ---- .113A ---- ---- ---- 4100 ---- .149B .105A .105A .149 +.036 .113 14 4150 ---- ---- ---- .099A ---- ---- ---- 4200 .124 .131B .124 .116A .130 ---- 2 ---- 4250 ---- .122B .086A .086A .122 +.030 .092 5 407 4300 .107 .114B .081A .114B .114 +.028 1 .086 11 4350 ---- .107B .076A .076A .107 +.026 .081 20 4400 ---- ---- ---- .071A ---- UNCH .068 4450 ---- .094B .067A .067A .093 +.022 .071 2 4500 ---- .088B .062A .062A .087 +.021 .066 1 228 4550 ---- ---- ---- .059A ---- ---- ---- 4600 ---- ---- ---- .055A ---- ---- ---- 4650 ---- .072B .052A .052A .072 +.017 .055 4 4700 ---- ---- ---- .048A ---- ---- ---- 4750 ---- .063B .046A .046A .063 +.015 .048 5 251 4800 ---- .059B .043A .043A .059 +.014 .045 4 4850 ---- ---- ---- .040A ---- ---- ---- 4900 ---- .052B .038A .038A .052 +.012 .040 3 4950 ---- .048B .036A .036A .049 +.012 .037 1 5000 ---- .045B .034A .034A .046 +.011 .035 56 5050 ---- ---- ---- .032A ---- ---- ---- 5100 ---- ---- ---- .030A ---- ---- ---- 5150 ---- ---- ---- .029A ---- ---- ---- 5200 ---- ---- ---- .027A ---- ---- ---- 5250 ---- .033B ---- .033B .034 +.008 .026 160 5300 ---- ---- ---- .025A ---- ---- ---- 5350 ---- ---- ---- .023A ---- ---- ---- 5400 ---- ---- ---- .022A ---- ---- ---- 5450 ---- ---- ---- .021A ---- ---- ---- 5500 ---- .024B ---- .024B .026 +.006 .020 6 5550 ---- .023B ---- .023B .025 +.007 .018 3 5600 ---- .022B ---- .022B .023 +.006 .017 3 5650 ---- ---- ---- .018A ---- ---- ---- 5700 ---- ---- ---- .017A ---- ---- ---- 5750 ---- .018B ---- .018B .020 +.005 .015 1 2 5800 ---- ---- ---- .016A ---- ---- ---- 5850 ---- ---- ---- .015A ---- ---- ---- 5900 ---- ---- ---- .014A ---- ---- ---- 5950 ---- ---- ---- .014A ---- ---- ---- 6000 ---- .014B ---- .014B .016 +.004 .012 89 6050 ---- ---- ---- .013A ---- ---- ---- 6100 ---- ---- ---- .012A ---- ---- ---- 6150 ---- ---- ---- .012A ---- ---- ---- 6200 ---- ---- ---- .012A ---- ---- ---- 6250 ---- ---- ---- .011A ---- ---- ---- 6300 ---- ---- ---- .011A ---- ---- ---- 6350 ---- ---- ---- .010A ---- ---- ---- 6400 ---- ---- ---- .010A ---- ---- ---- 6450 ---- ---- ---- .010A ---- ---- ---- 6500 ---- .009B ---- .009B .010 +.003 .007 1 6550 ---- ---- ---- .009A ---- ---- ---- 6600 ---- .008B ---- .008B .009 +.002 .007 1 6650 ---- .008B ---- .008B .009 +.002 .007 1 6700 ---- ---- ---- .009A ---- ---- ---- 6750 ---- ---- ---- .008A ---- ---- ---- 6800 ---- ---- ---- .008A ---- ---- ---- 6850 ---- ---- ---- .008A ---- ---- ---- 6900 ---- ---- ---- .008A ---- ---- ---- 6950 ---- ---- ---- .008A ---- ---- ---- 7000 ---- .006B ---- .006B .007 +.002 .005 26 7050 ---- ---- ---- .007A ---- ---- ---- 7100 ---- ---- ---- .007A ---- ---- ---- 7150 ---- ---- ---- .007A ---- ---- ---- 7200 ---- ---- ---- .007A ---- ---- ---- 7250 ---- .005B ---- .005B .006 +.002 .004 5 7300 ---- .005B ---- .005B .006 +.002 .004 6 7350 ---- ---- ---- .006A ---- ---- ---- 7400 ---- ---- ---- .006A ---- ---- ---- 7450 ---- ---- ---- .006A ---- ---- ---- 7500 ---- ---- ---- ---- .005 +.001 .004 1 7550 ---- ---- ---- .006A ---- ---- ---- 7600 ---- ---- ---- .006A ---- ---- ---- 7650 ---- ---- ---- .006A ---- ---- ---- 7700 ---- ---- ---- .006A ---- ---- ---- 7750 ---- ---- ---- .006A ---- ---- ---- 7800 ---- ---- ---- .006A ---- ---- ---- 7850 ---- ---- ---- .006A ---- ---- ---- 7900 ---- ---- ---- .006A ---- ---- ---- 8000 ---- ---- ---- .005A ---- ---- ---- 8100 ---- ---- ---- ---- .004 +.001 .003 5 8250 ---- ---- ---- .005A ---- ---- ---- 8500 ---- ---- ---- ---- .003 +.001 .002 1 8750 ---- ---- ---- .004A ---- ---- ---- 8950 ---- ---- ---- ---- .003 +.001 .002 1 9000 ---- ---- ---- .004A ---- ---- ---- 9250 ---- ---- ---- .004A ---- ---- ---- 9500 ---- ---- ---- .004A ---- ---- ---- 9750 ---- ---- ---- .004A ---- ---- ---- ON AUG23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 2.023A ---- ---- ---- 10000 ---- ---- ---- ---- .003 +.001 .002 49 10250 ---- ---- ---- .004A ---- ---- ---- 1050 ---- ---- ---- 1.974A ---- ---- ---- 1100 ---- ---- ---- 1.926A ---- ---- ---- 1150 ---- ---- ---- 1.879A ---- ---- ---- 1200 ---- ---- ---- 1.831A ---- ---- ---- 1250 ---- ---- ---- 1.784A ---- ---- ---- 1300 ---- ---- ---- 1.737A ---- ---- ---- 1350 ---- ---- ---- 1.691A ---- ---- ---- 1400 ---- ---- ---- 1.645A ---- ---- ---- 1450 ---- ---- ---- 1.599A ---- ---- ---- 1500 ---- ---- ---- 1.550A ---- ---- ---- 1550 ---- ---- ---- 1.505A ---- ---- ---- 1600 ---- ---- ---- 1.461A ---- ---- ---- 1650 ---- ---- ---- 1.417A ---- ---- ---- 1700 ---- ---- ---- 1.374A ---- ---- ---- 1750 ---- ---- ---- 1.331A ---- ---- ---- 1800 ---- ---- ---- 1.289A ---- ---- ---- 1850 ---- ---- ---- 1.248A ---- ---- ---- 1900 ---- ---- ---- 1.207A ---- ---- ---- 1950 ---- ---- ---- 1.167A ---- ---- ---- 2000 ---- ---- ---- 1.128A ---- ---- ---- 2050 ---- ---- ---- 1.090A ---- ---- ---- 2100 ---- ---- ---- 1.051A ---- ---- ---- 2150 ---- ---- ---- 1.013A ---- ---- ---- 2200 ---- ---- ---- .977A ---- ---- ---- 2250 ---- ---- ---- .941A ---- ---- ---- 2300 ---- ---- ---- .906A ---- ---- ---- 2350 ---- ---- ---- .871A ---- ---- ---- 2400 ---- ---- ---- .837A ---- ---- ---- 2450 ---- ---- ---- .804A ---- ---- ---- 2500 ---- ---- ---- .773A ---- ---- ---- 2550 ---- ---- ---- .741A ---- ---- ---- 2600 ---- ---- ---- .710A ---- ---- ---- 2650 ---- ---- ---- .680A ---- ---- ---- 2700 ---- ---- ---- .650A ---- ---- ---- 2750 ---- ---- ---- .622A ---- ---- ---- 2800 ---- ---- ---- .594A ---- ---- ---- 2850 ---- ---- ---- .567A ---- ---- ---- 2900 ---- ---- ---- .537A ---- ---- ---- 2950 ---- ---- ---- .511A ---- ---- ---- 3000 ---- .614B .487A .487A .615 +.101 .514 4 3050 ---- ---- ---- .463A ---- ---- ---- 3100 ---- .561B .440A .440A .561 +.095 .466 2 3150 ---- ---- ---- .418A ---- ---- ---- 3200 ---- .510B .397A .397A .510 +.090 .420 1 1 3250 ---- ---- ---- .376A ---- ---- ---- 3300 ---- ---- ---- .356A ---- ---- ---- 3350 ---- ---- ---- .337A ---- ---- ---- 3400 ---- .418B .319A .319A .418 +.080 .338 4 3450 ---- ---- ---- .301A ---- ---- ---- 3500 ---- .376B .284A .284A .377 +.075 .302 5 3550 ---- .357B .268A .268A .357 +.072 .285 1 3600 ---- ---- ---- .253A ---- ---- ---- 3650 ---- ---- ---- .239A ---- ---- ---- 3700 ---- .302B .225A .225A .303 +.064 .239 2 3750 ---- ---- ---- .212A ---- ---- ---- 3800 ---- ---- ---- .200A ---- ---- ---- 3850 ---- .255B .188A .188A .257 +.058 .199 4 3900 ---- ---- ---- .177A ---- ---- ---- 3950 ---- .227B .167A .167A .229 +.052 .177 4 4000 ---- .214B .158A .158A .216 +.050 .166 36 4050 ---- .202B .148A .148A .204 +.047 .157 1 4100 ---- .190B .140A .140A .192 +.045 .147 1 4150 ---- ---- ---- .132A ---- ---- ---- 4200 ---- ---- ---- .124A ---- ---- ---- 4250 ---- .159B .117A .117A .161 +.038 .123 6 4300 ---- ---- ---- .111A ---- ---- ---- 4350 ---- ---- ---- .104A ---- ---- ---- 4400 ---- ---- ---- .098A ---- UNCH .073 4450 ---- ---- ---- .093A ---- ---- ---- 4500 ---- .118B .088A .088A .120 +.028 .092 54 4550 ---- .111B .083A .083A .113 +.027 .086 1 4600 ---- ---- ---- .078A ---- ---- ---- 4650 ---- ---- ---- .074A ---- ---- ---- 4700 ---- ---- ---- .070A ---- ---- ---- 4750 ---- ---- ---- .066A ---- ---- ---- 4800 ---- ---- ---- .062A ---- ---- ---- 4850 ---- .078B .059A .059A .080 +.019 .061 53 4900 ---- ---- ---- .056A ---- ---- ---- 4950 ---- .069B .053A .053A .071 +.017 .054 4 5000 ---- .065B .050A .050A .067 +.016 .051 40 5050 ---- ---- ---- .048A ---- ---- ---- 5100 ---- ---- ---- .045A ---- ---- ---- 5150 ---- ---- ---- .043A ---- ---- ---- 5200 ---- ---- ---- .041A ---- ---- ---- 5250 ---- .049B ---- .049B .051 +.012 .039 2 5300 ---- ---- ---- .037A ---- ---- ---- 5350 ---- ---- ---- .035A ---- ---- ---- 5400 ---- ---- ---- .034A ---- ---- ---- 5450 ---- ---- ---- .032A ---- ---- ---- 5500 ---- .036B ---- .036B .040 +.010 .030 38 5550 ---- ---- ---- .029A ---- ---- ---- 5600 ---- ---- ---- .028A ---- ---- ---- 5650 ---- ---- ---- .027A ---- ---- ---- 5700 ---- ---- ---- .026A ---- ---- ---- 5750 ---- .028B ---- .028B .031 +.008 .023 1 5800 ---- ---- ---- .024A ---- ---- ---- 5850 ---- ---- ---- .023A ---- ---- ---- 5900 ---- ---- ---- .022A ---- ---- ---- 5950 ---- ---- ---- .021A ---- ---- ---- 6000 ---- .021B ---- .021B .024 +.006 .018 53 6050 ---- ---- ---- .019A ---- ---- ---- 6100 ---- ---- ---- .019A ---- ---- ---- 6150 ---- ---- ---- .018A ---- ---- ---- 6200 ---- ---- ---- .017A ---- ---- ---- 6250 ---- ---- ---- .017A ---- ---- ---- 6300 ---- ---- ---- .016A ---- ---- ---- 6350 ---- ---- ---- .016A ---- ---- ---- 6400 ---- ---- ---- .015A ---- ---- ---- 6450 ---- ---- ---- .015A ---- ---- ---- 6500 ---- .014B ---- .014B .016 +.004 .012 1 6550 ---- ---- ---- .014A ---- ---- ---- 6600 ---- ---- ---- .013A ---- ---- ---- 6650 ---- .012B ---- .012B .014 +.003 .011 1 6700 ---- ---- ---- .013A ---- ---- ---- 6750 ---- ---- ---- .012A ---- ---- ---- 6800 ---- ---- ---- .012A ---- ---- ---- 6850 ---- ---- ---- .012A ---- ---- ---- 6900 ---- .010B ---- .010B .012 +.003 .009 1 6950 ---- ---- ---- .011A ---- ---- ---- 7000 ---- .009B ---- .009B .011 +.003 .008 2 7050 ---- ---- ---- .010A ---- ---- ---- 7100 ---- ---- ---- .010A ---- ---- ---- 7150 ---- ---- ---- .010A ---- ---- ---- 7200 ---- ---- ---- .010A ---- ---- ---- 7250 ---- ---- ---- .009A ---- ---- ---- 7300 ---- ---- ---- .009A ---- ---- ---- 7350 ---- ---- ---- .009A ---- ---- ---- 7400 ---- .007B ---- .007B .008 +.002 .006 12 7450 ---- ---- ---- .009A ---- ---- ---- 7500 ---- ---- ---- .008A ---- ---- ---- 7550 ---- ---- ---- .008A ---- ---- ---- 7600 ---- ---- ---- .008A ---- ---- ---- 7650 ---- ---- ---- .008A ---- ---- ---- 7700 ---- ---- ---- .008A ---- ---- ---- 7750 ---- ---- ---- .008A ---- ---- ---- 7800 ---- ---- ---- .008A ---- ---- ---- 7850 ---- ---- ---- .007A ---- ---- ---- 7900 ---- ---- ---- .007A ---- ---- ---- 8000 ---- ---- ---- ---- .006 +.001 .005 7 8250 ---- ---- ---- .007A ---- ---- ---- 8500 ---- ---- ---- .006A ---- ---- ---- 8750 ---- ---- ---- .006A ---- ---- ---- 9000 ---- ---- ---- ---- .004 +.001 .003 11 9250 ---- ---- ---- .005A ---- ---- ---- 9500 ---- ---- ---- .005A ---- ---- ---- 9750 ---- ---- ---- .005A ---- ---- ---- ON SEP23 Henry Hub Natural Gas Option CALL 1000 ---- ---- ---- 1.995A ---- ---- ---- 10000 ---- ---- ---- .007A ---- UNCH .065 10250 ---- ---- ---- .006A ---- ---- ---- 1050 ---- ---- ---- 1.947A ---- ---- ---- 1100 ---- ---- ---- 1.900A ---- ---- ---- 1150 ---- ---- ---- 1.853A ---- ---- ---- 1200 ---- ---- ---- 1.807A ---- ---- ---- 1250 ---- ---- ---- 1.761A ---- ---- ---- 1300 ---- ---- ---- 1.715A ---- ---- ---- 1350 ---- ---- ---- 1.670A ---- ---- ---- 1400 ---- ---- ---- 1.625A ---- ---- ---- 1450 ---- ---- ---- 1.581A ---- ---- ---- 1500 ---- ---- ---- 1.532A ---- ---- ---- 1550 ---- 1.680B 1.489A 1.489A 1.679 +.145 1.534 1 1600 ---- ---- ---- 1.446A ---- ---- ---- 1650 ---- ---- ---- 1.404A ---- ---- ---- 1700 ---- ---- ---- 1.363A ---- ---- ---- 1750 ---- ---- ---- 1.322A ---- ---- ---- 1800 ---- ---- ---- 1.281A ---- ---- ---- 1850 ---- ---- ---- 1.242A ---- ---- ---- 1900 ---- ---- ---- 1.203A ---- ---- ---- 1950 ---- ---- ---- 1.165A ---- ---- ---- 2000 ---- ---- ---- 1.127A ---- ---- ---- 2050 ---- ---- ---- 1.090A ---- ---- ---- 2100 ---- ---- ---- 1.054A ---- ---- ---- 2150 ---- ---- ---- 1.018A ---- ---- ---- 2200 ---- ---- ---- .983A ---- ---- ---- 2250 ---- ---- ---- .948A ---- ---- ---- 2300 ---- ---- ---- .915A ---- ---- ---- 2350 ---- ---- ---- .882A ---- ---- ---- 2400 ---- ---- ---- .849A ---- ---- ---- 2450 ---- ---- ---- .818A ---- ---- ---- 2500 ---- ---- ---- .787A ---- ---- ---- 2550 ---- ---- ---- .756A ---- ---- ---- 2600 ---- ---- ---- .727A ---- ---- ---- 2650 ---- ---- ---- .698A ---- ---- ---- 2700 ---- ---- ---- .669A ---- ---- ---- 2750 ---- ---- ---- .642A ---- ---- ---- 2800 ---- .748B .615A .615A .750 +.106 .644 3 2850 ---- .719B .589A .589A .720 +.103 .617 1 2900 ---- ---- ---- .559A ---- ---- ---- 2950 ---- ---- ---- .535A ---- ---- ---- 3000 .565 .637B .511A .637B .637 +.097 1 .540 4 3050 ---- ---- ---- .488A ---- ---- ---- 3100 ---- ---- ---- .466A ---- ---- ---- 3150 ---- .560B .445A .445A .559 +.088 .471 5 3200 ---- ---- ---- .424A ---- ---- ---- 3250 ---- ---- ---- .404A ---- ---- ---- 3300 ---- ---- ---- .385A ---- ---- ---- 3350 ---- ---- ---- .366A ---- ---- ---- 3400 ---- ---- ---- .348A ---- ---- ---- 3450 ---- ---- ---- .331A ---- ---- ---- 3500 ---- .408B .315A .315A .406 +.073 .333 1 46 3550 ---- ---- ---- .299A ---- ---- ---- 3600 ---- .370B .284A .284A .368 +.067 .301 1 3650 ---- .352B .269A .269A .351 +.066 .285 1 3700 ---- .334B .256A .256A .334 +.063 .271 1 3750 ---- ---- ---- .243A ---- ---- ---- 3800 ---- ---- ---- .230A ---- ---- ---- 3850 ---- ---- ---- .218A ---- ---- ---- 3900 ---- .272B .207A .207A .274 +.055 .219 12 3950 ---- ---- ---- .196A ---- ---- ---- 4000 ---- .245B .186A .186A .248 +.051 .197 71 4050 ---- ---- ---- .177A ---- ---- ---- 4100 ---- ---- ---- .168A ---- ---- ---- 4150 ---- .210B .159A .159A .212 +.044 .168 3 4200 ---- ---- ---- .151A ---- ---- ---- 4250 ---- ---- ---- .143A ---- ---- ---- 4300 ---- ---- ---- .136A ---- ---- ---- 4350 ---- ---- ---- .129A ---- ---- ---- 4400 ---- ---- ---- .123A ---- UNCH .078 4450 ---- ---- ---- .117A ---- ---- ---- 4500 ---- .145B .111A .111A .148 +.032 .116 2 5 4550 ---- ---- ---- .106A ---- ---- ---- 4600 ---- ---- ---- .100A ---- ---- ---- 4650 ---- ---- ---- .096A ---- ---- ---- 4700 ---- ---- ---- .091A ---- ---- ---- 4750 ---- .111B .087A .087A .114 +.025 .089 50 4800 ---- ---- ---- .082A ---- ---- ---- 4850 ---- ---- ---- .078A ---- ---- ---- 4900 ---- ---- ---- .075A ---- ---- ---- 4950 ---- .090B .071A .071A .093 +.020 .073 2 3 5000 .069 .086B .068A .086B .089 +.020 5 .069 68 5050 ---- ---- ---- .065A ---- ---- ---- 5100 ---- ---- ---- .062A ---- ---- ---- 5150 ---- ---- ---- .059A ---- ---- ---- 5200 ---- ---- ---- .056A ---- ---- ---- 5250 ---- ---- ---- .054A ---- ---- ---- 5300 ---- .063B ---- .063B .066 +.014 .052 1 5350 ---- ---- ---- .049A ---- ---- ---- 5400 ---- .057B ---- .057B .060 +.013 .047 1 5450 ---- ---- ---- .045A ---- ---- ---- 5500 ---- .052B ---- .052B .055 +.012 .043 5 5550 ---- ---- ---- .042A ---- ---- ---- 5600 ---- ---- ---- .040A ---- ---- ---- 5650 ---- ---- ---- .039A ---- ---- ---- 5700 ---- ---- ---- .037A ---- ---- ---- 5750 ---- ---- ---- .036A ---- ---- ---- 5800 ---- ---- ---- .035A ---- ---- ---- 5850 ---- ---- ---- .033A ---- ---- ---- 5900 ---- ---- ---- .032A ---- ---- ---- 5950 ---- ---- ---- .031A ---- ---- ---- 6000 .027 .033B .027 .033B .035 +.007 1 .028 34 6050 ---- .031B ---- .031B .034 +.007 .027 3 6100 ---- ---- ---- .028A ---- ---- ---- 6150 ---- ---- ---- .027A ---- ---- ---- 6200 ---- ---- ---- .026A ---- ---- ---- 6250 ---- .026B ---- .026B .029 +.006 .023 1 6300 ---- .025B ---- .025B .028 +.006 .022 1 6350 ---- ---- ---- .024A ---- ---- ---- 6400 ---- ---- ---- .023A ---- ---- ---- 6450 ---- ---- ---- .023A ---- ---- ---- 6500 ---- ---- ---- .022A ---- ---- ---- 6550 ---- ---- ---- .021A ---- ---- ---- 6600 ---- ---- ---- .021A ---- ---- ---- 6650 ---- ---- ---- .020A ---- ---- ---- 6700 ---- ---- ---- .020A ---- ---- ---- 6750 ---- ---- ---- .019A ---- ---- ---- 6800 ---- ---- ---- .019A ---- ---- ---- 6850 ---- ---- ---- .018A ---- ---- ---- 6900 ---- ---- ---- .018A ---- ---- ---- 6950 ---- ---- ---- .017A ---- ---- ---- 7000 ---- .015B ---- .015B .017 +.003 .014 8 7050 ---- ---- ---- .016A ---- ---- ---- 7100 ---- ---- ---- .016A ---- ---- ---- 7150 ---- ---- ---- .016A ---- ---- ---- 7200 ---- ---- ---- ---- .015 +.002 .013 1 7250 ---- ---- ---- .015A ---- ---- ---- 7300 ---- ---- ---- .015A ---- ---- ---- 7350 ---- ---- ---- .014A ---- ---- ---- 7400 ---- ---- ---- .014A ---- ---- ---- 7450 ---- ---- ---- ---- .013 +.002 .011 19 7500 ---- ---- ---- ---- .013 +.002 .011 25 7550 ---- ---- ---- .013A ---- ---- ---- 7600 ---- ---- ---- .013A ---- ---- ---- 7650 ---- ---- ---- .013A ---- ---- ---- 7700 ---- ---- ---- .012A ---- ---- ---- 7750 ---- ---- ---- .012A ---- ---- ---- 7800 ---- ---- ---- ---- .011 +.002 .009 1 7850 ---- ---- ---- .012A ---- ---- ---- 7900 ---- ---- ---- .011A ---- ---- ---- 8000 ---- ---- ---- ---- .010 +.001 .009 4 8150 ---- ---- ---- .011A ---- ---- ---- 8250 ---- ---- ---- .010A ---- ---- ---- 8500 ---- ---- ---- .009A ---- ---- ---- 8750 ---- ---- ---- .009A ---- ---- ---- 9000 ---- ---- ---- .008A ---- ---- ---- 9250 ---- ---- ---- .008A ---- ---- ---- 9500 ---- ---- ---- .007A ---- ---- ---- 9750 ---- ---- ---- .007A ---- ---- ---- ON OCT23 Henry Hub Natural Gas Option CALL 1950 ---- ---- ---- 1.258A ---- ---- ---- 2000 ---- 1.393B 1.220A 1.220A 1.394 +.130 1.264 40 2050 ---- ---- ---- 1.183A ---- ---- ---- 2100 ---- ---- ---- 1.316B ---- ---- ---- 2150 ---- ---- ---- 1.112A ---- ---- ---- 2200 ---- ---- ---- 1.077A ---- ---- ---- 2250 ---- ---- ---- 1.042A ---- ---- ---- 2300 ---- ---- ---- 1.008A ---- ---- ---- 2350 ---- ---- ---- .975A ---- ---- ---- 2400 ---- ---- ---- .943A ---- ---- ---- 2450 ---- ---- ---- .911A ---- ---- ---- 2500 ---- ---- ---- .879A ---- ---- ---- 2550 ---- ---- ---- .848A ---- ---- ---- 2600 ---- .965B .818A .818A .969 +.114 .855 1 2650 ---- ---- ---- .789A ---- ---- ---- 2700 ---- .902B .760A .760A .906 +.111 .795 1 2750 ---- ---- ---- .732A ---- ---- ---- 2800 ---- ---- ---- .704A ---- ---- ---- 2850 ---- ---- ---- .677A ---- ---- ---- 2900 ---- ---- ---- .650A ---- ---- ---- 2950 ---- ---- ---- .624A ---- ---- ---- 3000 ---- .728B .598A .598A .729 +.099 .630 6 3050 ---- ---- ---- .574A ---- ---- ---- 3100 ---- ---- ---- .550A ---- ---- ---- 3150 ---- ---- ---- .527A ---- ---- ---- 3200 ---- ---- ---- .505A ---- ---- ---- 3250 ---- .599B .484A .484A .598 +.087 .511 5 9 3300 ---- .575B .463A .463A .575 +.086 .489 4 3350 ---- ---- ---- .443A ---- ---- ---- 3400 ---- .529B .423A .423A .529 +.081 .448 1 3450 ---- ---- ---- .405A ---- ---- ---- 3500 ---- .485B .386A .386A .487 +.078 .409 5 98 3550 ---- ---- ---- .370A ---- ---- ---- 3600 ---- ---- ---- .353A ---- ---- ---- 3650 ---- ---- ---- .337A ---- ---- ---- 3700 ---- ---- ---- .321A ---- ---- ---- 3750 ---- ---- ---- .307A ---- ---- ---- 3800 ---- ---- ---- .293A ---- ---- ---- 3850 ---- ---- ---- .279A ---- ---- ---- 3900 ---- ---- ---- .266A ---- ---- ---- 3950 ---- ---- ---- .254A ---- ---- ---- 4000 .240 .310 .240 .308A .314 +.058 26 .256 130 4050 ---- ---- ---- .231A ---- ---- ---- 4100 ---- .283B .221A .221A .286 +.053 .233 24 4150 ---- ---- ---- .210A ---- ---- ---- 4200 ---- .257B .201A .201A .261 +.049 .212 25 4250 ---- ---- ---- .192A ---- ---- ---- 4300 ---- ---- ---- .184A ---- ---- ---- 4350 ---- ---- ---- .176A ---- ---- ---- 4400 ---- ---- ---- .168A ---- UNCH .089 4450 ---- ---- ---- .160A ---- ---- ---- 4500 ---- .195B .153A .153A .200 +.040 .160 57 4550 ---- ---- ---- .146A ---- ---- ---- 4600 ---- ---- ---- .139A ---- ---- ---- 4650 ---- .170B .133A .133A .174 +.035 .139 1 4700 ---- ---- ---- .127A ---- ---- ---- 4750 ---- ---- ---- .122A ---- ---- ---- 4800 ---- ---- ---- .116A ---- ---- ---- 4850 ---- ---- ---- .111A ---- ---- ---- 4900 ---- ---- ---- .106A ---- ---- ---- 4950 ---- ---- ---- .102A ---- ---- ---- 5000 ---- .124B .097A .097A .127 +.026 .101 154 5050 ---- ---- ---- .093A ---- ---- ---- 5100 ---- ---- ---- .089A ---- ---- ---- 5150 ---- ---- ---- .085A ---- ---- ---- 5200 ---- ---- ---- .082A ---- ---- ---- 5250 ---- ---- ---- .078A ---- ---- ---- 5300 ---- .094B .075A .075A .097 +.019 .078 3 5350 ---- ---- ---- .072A ---- ---- ---- 5400 ---- ---- ---- .069A ---- ---- ---- 5450 ---- ---- ---- .066A ---- ---- ---- 5500 ---- .078B .064A .064A .082 +.016 .066 2 5550 ---- ---- ---- .061A ---- ---- ---- 5600 ---- ---- ---- .059A ---- ---- ---- 5650 ---- ---- ---- .056A ---- ---- ---- 5700 ---- ---- ---- .054A ---- ---- ---- 5750 ---- ---- ---- .052A ---- ---- ---- 5800 ---- ---- ---- .050A ---- ---- ---- 5850 ---- ---- ---- .049A ---- ---- ---- 5900 ---- ---- ---- .047A ---- ---- ---- 5950 ---- ---- ---- .045A ---- ---- ---- 6000 ---- .051B ---- .051B .054 +.011 .043 1 22 6050 ---- ---- ---- .042A ---- ---- ---- 6100 ---- .047B ---- .047B .050 +.010 .040 2 6150 ---- ---- ---- .039A ---- ---- ---- 6200 ---- ---- ---- .038A ---- ---- ---- 6250 ---- ---- ---- .037A ---- ---- ---- 6300 ---- ---- ---- .036A ---- ---- ---- 6350 ---- ---- ---- .035A ---- ---- ---- 6400 ---- ---- ---- .033A ---- ---- ---- 6450 ---- ---- ---- .032A ---- ---- ---- 6500 ---- .034B ---- .034B .037 +.007 .030 1 6550 ---- ---- ---- .031A ---- ---- ---- 6600 ---- ---- ---- .030A ---- ---- ---- 6650 ---- ---- ---- .029A ---- ---- ---- 6700 ---- ---- ---- .028A ---- ---- ---- 6750 ---- ---- ---- .027A ---- ---- ---- 6800 ---- ---- ---- .027A ---- ---- ---- 6850 ---- ---- ---- .026A ---- ---- ---- 6900 ---- ---- ---- .025A ---- ---- ---- 6950 ---- ---- ---- .025A ---- ---- ---- 7000 ---- .024B ---- .024B .027 +.005 .022 57 7050 ---- ---- ---- .023A ---- ---- ---- 7100 ---- .022B ---- .022B .025 +.004 .021 5 7150 ---- ---- ---- .022A ---- ---- ---- 7200 ---- ---- ---- .022A ---- ---- ---- 7250 ---- ---- ---- .021A ---- ---- ---- 7300 ---- ---- ---- .021A ---- ---- ---- 7350 ---- ---- ---- .020A ---- ---- ---- 7400 ---- .019B ---- .019B .021 +.003 .018 5 7450 ---- ---- ---- .020A ---- ---- ---- 7500 ---- ---- ---- .019A ---- ---- ---- 7750 ---- ---- ---- .017A ---- ---- ---- 8000 .016 .016 .016 .016 .016 +.003 1 .013 75 8250 ---- ---- ---- ---- .014 +.002 .012 12 8500 ---- ---- ---- .013A ---- ---- ---- 8650 ---- ---- ---- .013A ---- ---- ---- 8750 ---- ---- ---- .012A ---- ---- ---- 8800 ---- ---- ---- .012A ---- ---- ---- 8850 ---- ---- ---- ---- .011 +.001 .010 22 8900 ---- ---- ---- ---- .011 +.001 .010 3 9000 ---- ---- ---- ---- .011 +.002 .009 99 9100 ---- ---- ---- ---- .010 +.001 .009 4 9250 ---- ---- ---- .011A ---- ---- ---- 9400 ---- ---- ---- ---- .009 +.001 .008 10 9500 ---- ---- ---- .010A ---- ---- ---- 9750 ---- ---- ---- .010A ---- ---- ---- ON NOV23 Henry Hub Natural Gas Option CALL 3900 ---- ---- ---- ---- .567 +.060 .507 1 5000 ---- ---- ---- ---- .281 +.032 .249 50 6500 ---- ---- ---- ---- .119 +.014 .105 10 7000 ---- ---- ---- ---- .092 +.010 .082 20 7500 ---- ---- ---- ---- .073 +.009 .064 10 8000 ---- ---- ---- ---- .058 +.007 .051 5 8450 ---- ---- ---- ---- .048 +.006 .042 5 8900 ---- ---- ---- ---- .040 +.005 .035 3 9000 ---- ---- ---- ---- .038 +.004 .034 7 9100 ---- ---- ---- ---- .037 +.004 .033 6 9150 ---- ---- ---- ---- .036 +.004 .032 3 ON DEC23 Henry Hub Natural Gas Option CALL 3650 ---- ---- ---- ---- .933 +.064 .869 1 5000 ---- ---- ---- ---- .493 +.038 .455 50 9050 ---- ---- ---- ---- .130 +.010 .120 8 9600 ---- ---- ---- ---- .114 +.009 .105 5 9650 ---- ---- ---- ---- .113 +.009 .104 3 9700 ---- ---- ---- ---- .112 +.009 .103 11 9800 ---- ---- ---- ---- .109 +.009 .100 5 ON JAN24 Henry Hub Natural Gas Option CALL 11050 ---- ---- ---- ---- .178 +.007 .171 8 11700 ---- ---- ---- ---- .163 +.007 .156 5 12100 ---- ---- ---- ---- .155 +.006 .149 3 12150 ---- ---- ---- ---- .154 +.006 .148 5 12200 ---- ---- ---- ---- .153 +.006 .147 11 ON FEB24 Henry Hub Natural Gas Option CALL 4500 ---- ---- ---- ---- ---- UNCH .765 ON MAY24 Henry Hub Natural Gas Option CALL 6000 ---- ---- ---- ---- .153 +.004 .149 101 TOTAL EST.VOL VOLUME OPEN INT TOTAL 946 746 23929 ON APR23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- ---- .001 UNCH .001 454 10000 ---- ---- ---- 7.373A ---- ---- ---- 10250 ---- ---- ---- 7.623A ---- ---- ---- 1050 ---- ---- ---- ---- .001 UNCH .001 4 10500 ---- ---- ---- 7.873A ---- ---- ---- 1100 ---- ---- ---- ---- .002 +.001 .001 5 11000 ---- ---- ---- 8.373A ---- UNCH 8.393 1150 ---- ---- ---- ---- .002 +.001 .001 1 11750 ---- ---- ---- 9.123A ---- ---- ---- 1200 ---- ---- ---- ---- .002 +.001 .001 112 1250 ---- ---- ---- ---- .002 UNCH .002 117 1300 .003 .003 .003 .003 .002 UNCH 4 .002 4 278 1350 ---- ---- ---- ---- .002 UNCH .002 29 1400 .003 .003 .002 .002 .002 -.001 4 .003 37 1450 ---- ---- ---- ---- .002 -.001 .003 1 1500 ---- ---- .003A .003A .002 -.002 .004 95 1550 ---- ---- .003A .003A .002 -.002 4 .004 65 1600 .004 .004 .004 .004 .003 -.002 3 .005 62 1650 ---- ---- .004A .004A .003 -.003 .006 49 1700 .005 .006 .005 .005A .004 -.004 5 .008 20 121 1750 .005 .005 .005 .005 .005 -.005 3 .010 1 104 1800 .013 .013 .005 .005 .006 -.007 15 .013 98 231 1850 ---- ---- .009A .009A .007 -.010 .017 1 234 1900 .017 .021B .010A .010A .009 -.013 11 .022 174 1950 .026 .027B .013A .016B .012 -.015 4 .027 30 2000 .025 .063 .013 .013 .015 -.020 19 .035 18 581 2050 ---- .044B .020A .020A .020 -.023 .043 1 361 2100 .042 .056B .024 .024 .025 -.029 8 .054 15 675 2150 .039 .069B .030 .030 .033 -.033 3 .066 32 339 2200 .048 .084B .039A .055B .041 -.040 3 .081 2 567 2250 .097 .101B .049A .049A .051 -.046 18 .097 5 908 2300 .120 .121B .059A .081B .062 -.054 5 .116 13 241 2350 .095 .144B .069 .073 .075 -.061 11 .136 9 416 2400 .159 .168B .082 .087 .091 -.068 12 .159 1 162 2450 .190 .194B .104A .104A .108 -.076 5 .184 11 585 250 ---- ---- ---- .002A ---- ---- ---- 2500 .203 .222B .123A .123A .127 -.084 25 .211 3 297 2550 ---- .253B .143A .143A .148 -.093 .241 197 2600 .195 .286B .165A .165A .170 -.102 12 .272 1 564 2650 ---- .321B .189A .189A .194 -.111 .305 20 2700 .353 .358B .216A .358B .221 -.120 1 .341 38 2750 .390 .397B .244A .244A .251 -.127 40 .378 85 2800 ---- .438B .275A .275A .282 -.135 .417 13 2850 ---- .481B .308A .308A .316 -.142 .458 64 2900 ---- .525B .343A .343A .352 -.149 .501 27 2950 ---- .571B .380A .380A .391 -.154 .545 3 3000 ---- .617B .418A .418A .432 -.159 .591 20 3050 ---- .664B .460A .460A .474 -.163 .637 2 3100 ---- .713B .503A .503A .518 -.166 .684 13 3150 ---- .761B .547A .547A .563 -.169 .732 49 3200 ---- .810B .592A .592A .609 -.171 .780 2 3250 ---- .859B .639A .639A .657 -.171 .828 2 3300 ---- .908B .686A .686A .704 -.173 .877 13 3350 ---- .957B .733A .733A .753 -.173 .926 2 3400 ---- 1.006B .781A .781A .801 -.175 .976 2 3450 ---- 1.056B .830A .830A .850 -.175 1.025 410 3500 ---- 1.105B .879A .879A .899 -.175 1.074 63 3550 ---- ---- ---- .928A ---- ---- ---- 3600 ---- 1.205B .977A .977A .998 -.175 1.173 4 3650 ---- ---- ---- 1.026A ---- ---- ---- 3700 ---- 1.304B 1.076A 1.076A 1.096 -.176 1.272 1 3750 ---- 1.354B 1.125A 1.125A 1.146 -.176 1.322 4 3800 1.381 1.404B 1.175A 1.175A 1.196 -.176 1 1.372 2 3850 ---- 1.453B 1.224A 1.224A 1.245 -.176 1.421 3 3900 ---- 1.503B 1.274A 1.274A 1.295 -.176 1.471 1 3950 ---- ---- ---- 1.324A ---- ---- ---- 4000 ---- 1.603B 1.374A 1.374A 1.395 -.176 1.571 286 4050 ---- ---- ---- 1.424A ---- ---- ---- 4100 ---- 1.703B 1.473A 1.473A 1.494 -.176 1.670 3 4150 ---- ---- ---- 1.523A ---- ---- ---- 4200 ---- ---- ---- 1.573A ---- ---- ---- 4250 ---- 1.853B 1.623A 1.623A 1.644 -.176 1.820 12 4300 ---- 1.903B 1.673A 1.673A 1.694 -.176 1.870 2 4350 ---- 1.953B 1.723A 1.723A 1.744 -.176 1.920 2 4400 ---- 2.003B 1.773A 1.773A 1.794 -.176 1.970 15 4450 ---- ---- ---- 1.823A ---- ---- ---- 4500 ---- 2.103B 1.873A 1.873A 1.894 -.176 2.070 7 4550 ---- ---- ---- 1.923A ---- ---- ---- 4600 ---- ---- ---- 1.973A ---- ---- ---- 4650 ---- ---- ---- 2.023A ---- ---- ---- 4700 ---- 2.303B 2.073A 2.073A 2.094 -.176 2.270 17 4750 ---- 2.353B 2.123A 2.123A 2.144 -.176 2.320 5 4800 ---- 2.403B 2.173A 2.173A 2.194 -.176 2.370 3 4850 ---- ---- ---- 2.223A ---- ---- ---- 4900 ---- ---- ---- 2.273A ---- ---- ---- 4950 ---- ---- ---- 2.323A ---- ---- ---- 500 ---- ---- ---- ---- .001 UNCH .001 26 5000 ---- ---- ---- 2.373A ---- UNCH 2.702 5050 ---- ---- ---- 2.423A ---- ---- ---- 5100 ---- ---- ---- 2.473A ---- ---- ---- 5150 ---- ---- ---- 2.523A ---- ---- ---- 5200 ---- ---- ---- 2.573A ---- ---- ---- 5250 ---- ---- ---- 2.623A ---- ---- ---- 5300 ---- ---- ---- 2.673A ---- ---- ---- 5350 ---- ---- ---- 2.723A ---- UNCH 2.998 5400 ---- ---- ---- 2.773A ---- ---- ---- 5450 ---- ---- ---- 2.823A ---- ---- ---- 5500 ---- ---- ---- 2.873A ---- ---- ---- 5550 ---- ---- ---- 2.923A ---- ---- ---- 5600 ---- ---- ---- 2.973A ---- ---- ---- 5650 ---- ---- ---- 3.023A ---- ---- ---- 5700 ---- ---- ---- 3.073A ---- ---- ---- 5750 ---- ---- ---- 3.123A ---- ---- ---- 5800 ---- ---- ---- 3.173A ---- ---- ---- 5850 ---- ---- ---- 3.223A ---- ---- ---- 5900 ---- ---- ---- 3.273A ---- ---- ---- 5950 ---- ---- ---- 3.323A ---- ---- ---- 6000 ---- ---- ---- 3.373A ---- UNCH 3.445 6050 ---- ---- ---- 3.423A ---- ---- ---- 6100 ---- ---- ---- 3.473A ---- ---- ---- 6150 ---- ---- ---- 3.523A ---- ---- ---- 6200 ---- ---- ---- 3.573A ---- ---- ---- 6250 ---- ---- ---- 3.623A ---- ---- ---- 6300 ---- ---- ---- 3.673A ---- ---- ---- 6350 ---- ---- ---- 3.723A ---- ---- ---- 6400 ---- ---- ---- 3.773A ---- UNCH 3.793 6450 ---- ---- ---- 3.823A ---- ---- ---- 6500 ---- ---- ---- 3.873A ---- ---- ---- 6550 ---- ---- ---- 3.923A ---- ---- ---- 6600 ---- ---- ---- 3.973A ---- ---- ---- 6650 ---- ---- ---- 4.023A ---- ---- ---- 6700 ---- ---- ---- 4.073A ---- ---- ---- 6750 ---- ---- ---- 4.123A ---- ---- ---- 6800 ---- ---- ---- 4.173A ---- ---- ---- 6850 ---- ---- ---- 4.223A ---- ---- ---- 6900 ---- ---- ---- 4.273A ---- ---- ---- 6950 ---- ---- ---- 4.323A ---- ---- ---- 7000 ---- ---- ---- 4.373A ---- UNCH 4.508 7050 ---- ---- ---- 4.423A ---- UNCH 4.443 7100 ---- ---- ---- 4.473A ---- ---- ---- 7150 ---- ---- ---- 4.523A ---- ---- ---- 7200 ---- ---- ---- 4.573A ---- ---- ---- 7250 ---- ---- ---- 4.623A ---- ---- ---- 7300 ---- ---- ---- 4.673A ---- ---- ---- 7350 ---- ---- ---- 4.723A ---- ---- ---- 7400 ---- ---- ---- 4.773A ---- ---- ---- 7450 ---- ---- ---- 4.823A ---- ---- ---- 750 ---- ---- ---- ---- .001 UNCH .001 5 7500 ---- ---- ---- 4.873A ---- ---- ---- 7550 ---- ---- ---- 4.923A ---- ---- ---- 7600 ---- ---- ---- 4.973A ---- ---- ---- 7650 ---- ---- ---- 5.023A ---- ---- ---- 7700 ---- ---- ---- 5.073A ---- ---- ---- 7750 ---- ---- ---- 5.123A ---- ---- ---- 7800 ---- ---- ---- 5.173A ---- ---- ---- 7850 ---- ---- ---- 5.223A ---- ---- ---- 7900 ---- ---- ---- 5.273A ---- ---- ---- 7950 ---- ---- ---- 5.323A ---- ---- ---- 8000 ---- ---- ---- 5.373A ---- ---- ---- 8050 ---- ---- ---- 5.423A ---- ---- ---- 8100 ---- ---- ---- 5.473A ---- ---- ---- 8150 ---- ---- ---- 5.523A ---- ---- ---- 8250 ---- ---- ---- 5.623A ---- ---- ---- 8500 ---- ---- ---- 5.873A ---- ---- ---- 8750 ---- ---- ---- 6.123A ---- ---- ---- 8850 ---- ---- ---- 6.223A ---- ---- ---- 900 ---- ---- ---- ---- .001 UNCH .001 1 9000 ---- ---- ---- 6.373A ---- ---- ---- 9250 ---- ---- ---- 6.623A ---- ---- ---- 950 ---- ---- ---- ---- .001 UNCH .001 4 9500 ---- ---- ---- 6.873A ---- ---- ---- 9750 ---- ---- ---- 7.123A ---- ---- ---- ON MAY23 Henry Hub Natural Gas Option PUT 1000 .010 .010 .010 .010 .008 -.001 5 .009 422 10000 ---- ---- ---- 7.255A ---- UNCH 6.983 10250 ---- ---- ---- 7.505A ---- ---- ---- 1050 ---- ---- ---- ---- .009 -.001 .010 1 1100 .012 .012 .009 .011 .010 -.001 7 .011 11 1150 ---- ---- ---- ---- .011 -.002 .013 1 1200 .013 .013 .013 .013 .012 -.003 2 .015 3 1250 .015 .015 .015 .015 .013 -.004 5 .017 25 1300 .020 .020 .017A .017A .014 -.005 15 .019 31 1350 ---- ---- .019A .019A .016 -.005 .021 2 1400 ---- ---- .021A .021A .018 -.006 .024 4 332 1450 ---- ---- .022A .022A .020 -.006 .026 84 250 1500 ---- ---- .023A .023A .022 -.008 .030 1 35 1550 .026 .026 .026 .027B .025 -.008 1 .033 7 1600 .038 .038 .029A .029A .028 -.009 5 .037 358 1650 ---- ---- .032A .032A .032 -.010 .042 38 128 1700 .039 .048B .036A .039B .036 -.011 3 .047 1 133 1750 ---- .055B .041A .041A .041 -.012 .053 66 1800 .047 .063B .044 .046A .046 -.014 3 .060 154 1850 ---- .072B .051A .051A .051 -.018 .069 53 1900 ---- .081B .058A .058A .058 -.020 .078 101 1950 ---- .092B .065A .065A .065 -.023 .088 36 2000 .083 .104B .073 .083B .074 -.025 5 .099 291 1897 20000 ---- ---- ---- 17.255A ---- ---- ---- 2050 ---- .117B .083A .083A .083 -.027 .110 1 2100 ---- .131B .093A .093A .093 -.030 .123 43 2150 .104 .146B .103A .119B .104 -.033 2 .137 1 2200 .114 .162B .114 .115 .116 -.037 2 .153 40 77 2250 .139 .180B .128A .128A .129 -.040 1 .169 36 2300 .158 .198B .141A .162B .143 -.043 2 .186 135 2350 ---- .217B .156A .156A .158 -.047 .205 107 2400 .206 .238B .171A .207B .174 -.051 1 .225 1 94 2450 ---- .260B .188A .188A .191 -.055 .246 80 250 ---- ---- ---- ---- .001 UNCH .001 6 2500 .272 .284 .206A .206A .208 -.060 3 .268 35 2550 ---- .307B .225A .225A .227 -.064 .291 38 2600 .320 .332B .244A .244A .248 -.068 3 .316 37 140 2650 ---- .359B .265A .265A .269 -.073 .342 1 1 2700 ---- .388B .287A .287A .291 -.079 1 .370 167 2750 ---- .418B .311A .311A .315 -.083 .398 72 2800 ---- .449B .335A .335A .340 -.088 .428 96 555 2850 ---- ---- ---- .361A ---- ---- ---- 2900 ---- ---- ---- .389A ---- ---- ---- 2950 ---- ---- ---- .417A ---- ---- ---- 3000 ---- .588B .448A .448A .455 -.108 .563 57 3050 ---- ---- ---- .481A ---- ---- ---- 3100 ---- .666B .514A .514A .521 -.117 .638 16 3150 ---- .706B .548A .548A .556 -.122 .678 5 3200 ---- .748B .584A .584A .593 -.126 .719 24 16 3250 ---- .791B .621A .621A .630 -.130 .760 138 3300 ---- .834B .659A .659A .669 -.134 .803 2 3350 ---- ---- ---- .698A ---- ---- ---- 3400 ---- .922B .738A .738A .750 -.140 .890 3 3450 ---- ---- ---- .779A ---- ---- ---- 3500 ---- 1.013B .822A .822A .834 -.146 .980 147 3550 ---- ---- ---- .865A ---- ---- ---- 3600 ---- ---- ---- .908A ---- ---- ---- 3650 ---- ---- ---- .953A ---- ---- ---- 3700 ---- ---- ---- .998A ---- ---- ---- 3750 ---- ---- ---- 1.043A ---- UNCH .433 3800 ---- 1.297B 1.089A 1.089A 1.104 -.157 1.261 1 3850 ---- 1.345B 1.136A 1.136A 1.151 -.157 1.308 2 3900 ---- 1.393B 1.182A 1.182A 1.198 -.158 1.356 1 3950 ---- 1.442B 1.230A 1.230A 1.245 -.160 1.405 1 4000 ---- 1.490B 1.277A 1.277A 1.293 -.160 1.453 32 4050 ---- ---- ---- 1.325A ---- ---- ---- 4100 ---- ---- ---- 1.373A ---- ---- ---- 4150 ---- ---- ---- 1.421A ---- ---- ---- 4200 ---- ---- ---- 1.469A ---- ---- ---- 4250 ---- ---- ---- 1.518A ---- UNCH .675 4300 ---- ---- ---- 1.566A ---- ---- ---- 4350 ---- ---- ---- 1.615A ---- ---- ---- 4400 ---- ---- ---- 1.664A ---- ---- ---- 4450 ---- 1.933B 1.713A 1.713A 1.731 -.164 1.895 1 4500 ---- 1.983B 1.763A 1.763A 1.780 -.164 1.944 6 4550 ---- ---- ---- 1.812A ---- ---- ---- 4600 ---- ---- ---- 1.861A ---- ---- ---- 4650 ---- ---- ---- 1.910A ---- ---- ---- 4700 ---- 2.182B 1.960A 1.960A 1.977 -.166 2.143 1 4750 ---- 2.231B 2.009A 2.009A 2.027 -.165 2.192 5 4800 ---- ---- ---- 2.059A ---- ---- ---- 4850 ---- ---- ---- 2.108A ---- ---- ---- 4900 ---- ---- ---- 2.158A ---- ---- ---- 4950 ---- ---- ---- 2.208A ---- ---- ---- 500 ---- ---- ---- ---- .003 +.001 .002 4 5000 ---- 2.480B 2.257A 2.257A 2.275 -.166 2.441 10 5050 ---- ---- ---- 2.307A ---- ---- ---- 5100 ---- ---- ---- 2.357A ---- ---- ---- 5150 ---- ---- ---- 2.407A ---- ---- ---- 5200 ---- ---- ---- 2.457A ---- ---- ---- 5250 ---- ---- ---- 2.506A ---- ---- ---- 5300 ---- ---- ---- 2.556A ---- ---- ---- 5350 ---- ---- ---- 2.606A ---- ---- ---- 5400 ---- ---- ---- 2.656A ---- ---- ---- 5450 ---- ---- ---- 2.706A ---- ---- ---- 5500 ---- 2.980B 2.755A 2.755A 2.774 -.167 2.941 1 5550 ---- ---- ---- 2.805A ---- ---- ---- 5600 ---- ---- ---- 2.855A ---- ---- ---- 5650 ---- ---- ---- 2.905A ---- ---- ---- 5700 ---- ---- ---- 2.955A ---- ---- ---- 5750 ---- ---- ---- 3.005A ---- ---- ---- 5800 ---- ---- ---- 3.055A ---- ---- ---- 5850 ---- ---- ---- 3.105A ---- ---- ---- 5900 ---- ---- ---- 3.155A ---- ---- ---- 5950 ---- ---- ---- 3.205A ---- ---- ---- 6000 ---- ---- ---- 3.255A ---- ---- ---- 6050 ---- ---- ---- 3.305A ---- ---- ---- 6100 ---- ---- ---- 3.355A ---- ---- ---- 6150 ---- ---- ---- 3.405A ---- ---- ---- 6200 ---- ---- ---- 3.455A ---- ---- ---- 6250 ---- ---- ---- 3.505A ---- ---- ---- 6300 ---- ---- ---- 3.555A ---- ---- ---- 6350 ---- ---- ---- 3.605A ---- ---- ---- 6400 ---- ---- ---- 3.655A ---- ---- ---- 6450 ---- ---- ---- 3.705A ---- ---- ---- 6500 ---- ---- ---- 3.755A ---- ---- ---- 6550 ---- ---- ---- 3.805A ---- ---- ---- 6600 ---- ---- ---- 3.855A ---- ---- ---- 6650 ---- ---- ---- 3.905A ---- ---- ---- 6700 ---- ---- ---- 3.955A ---- ---- ---- 6750 ---- ---- ---- 4.005A ---- ---- ---- 6800 ---- ---- ---- 4.055A ---- ---- ---- 6850 ---- ---- ---- 4.105A ---- ---- ---- 6900 ---- ---- ---- 4.155A ---- ---- ---- 6950 ---- ---- ---- 4.205A ---- ---- ---- 7000 ---- 4.479B 4.255A 4.255A 4.274 -.167 4.441 1 7050 ---- ---- ---- 4.305A ---- ---- ---- 7100 ---- ---- ---- 4.355A ---- ---- ---- 7150 ---- ---- ---- 4.405A ---- ---- ---- 7200 ---- ---- ---- 4.455A ---- ---- ---- 7250 ---- ---- ---- 4.505A ---- ---- ---- 7300 ---- ---- ---- 4.555A ---- ---- ---- 7350 ---- ---- ---- 4.605A ---- ---- ---- 7400 ---- ---- ---- 4.655A ---- ---- ---- 7450 ---- ---- ---- 4.705A ---- ---- ---- 750 ---- ---- ---- ---- .005 UNCH .005 4 7500 ---- ---- ---- 4.755A ---- ---- ---- 7550 ---- ---- ---- 4.805A ---- ---- ---- 7600 ---- ---- ---- 4.855A ---- ---- ---- 7650 ---- ---- ---- 4.905A ---- ---- ---- 7700 ---- ---- ---- 4.955A ---- ---- ---- 7750 ---- ---- ---- 5.005A ---- ---- ---- 7800 ---- ---- ---- 5.055A ---- ---- ---- 7850 ---- ---- ---- 5.105A ---- ---- ---- 7900 ---- ---- ---- 5.155A ---- ---- ---- 7950 ---- ---- ---- 5.205A ---- ---- ---- 800 ---- ---- ---- ---- ---- UNCH .019 8000 ---- ---- ---- 5.255A ---- ---- ---- 8250 ---- ---- ---- 5.505A ---- ---- ---- 8500 ---- ---- ---- 5.755A ---- ---- ---- 8750 ---- ---- ---- 6.005A ---- ---- ---- 900 ---- ---- ---- ---- .007 UNCH .007 1 9000 ---- ---- ---- 6.255A ---- ---- ---- 9250 ---- ---- ---- 6.505A ---- ---- ---- 9500 ---- ---- ---- 6.755A ---- ---- ---- 9750 ---- ---- ---- 7.005A ---- ---- ---- ON JUN23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- ---- .013 UNCH .013 6 10000 ---- ---- ---- 7.149A ---- ---- ---- 1050 ---- ---- ---- ---- .014 UNCH .014 3 1100 ---- ---- ---- ---- .015 -.001 .016 5 1150 ---- ---- ---- .020A ---- ---- ---- 1200 ---- ---- ---- ---- .017 -.003 .020 44 1250 ---- ---- ---- ---- .019 -.003 .022 50 1300 ---- ---- ---- ---- .021 -.003 .024 5 1350 ---- ---- ---- ---- .023 -.004 .027 4 1400 ---- ---- .027A .027A .025 -.005 .030 80 1450 ---- ---- .030A .030A .028 -.006 .034 181 1500 ---- .038B .033A .038B .031 -.006 .037 19 1550 ---- ---- .036A .036A .034 -.008 .042 4 4 1600 ---- .047B .039A .047B .038 -.008 .046 1 11 1650 ---- ---- .044A .044A .042 -.010 .052 91 1700 .049 .058B .048A .050B .047 -.010 1 .057 10 1750 ---- .065B .053A .053A .052 -.012 .064 51 1800 ---- .073B .059A .059A .057 -.014 .071 1 16 1850 ---- .081B .065A .065A .064 -.015 .079 8 1900 ---- .090B .072A .072A .070 -.018 .088 55 1950 ---- .100B .079A .079A .078 -.019 .097 4 2000 .100 .111B .087A .094B .086 -.021 51 .107 157 2050 ---- ---- ---- .096A ---- ---- ---- 2100 ---- ---- ---- .106A ---- ---- ---- 2150 ---- .147B .116A .116A .115 -.027 .142 1 2200 .155 .161B .127A .127A .126 -.029 1 .155 8 2 2250 ---- .175B .138A .138A .137 -.032 .169 7 2300 ---- .191B .150A .150A .150 -.034 .184 2 2350 ---- ---- ---- .163A ---- ---- ---- 2400 .179 .225B .177A .177A .177 -.039 1 .216 59 2450 ---- ---- ---- .192A ---- ---- ---- 2500 .225 .263B .206 .227B .207 -.045 32 .252 260 2550 ---- .283B .223A .223A .223 -.048 .271 1 2600 ---- .305B .240A .240A .241 -.050 .291 3 2650 ---- ---- ---- .258A ---- ---- ---- 2700 ---- ---- ---- .277A ---- ---- ---- 2750 ---- .374B .296A .296A .297 -.061 .358 50 326 2800 ---- .399B .317A .317A .318 -.064 .382 122 2850 ---- ---- ---- .339A ---- ---- ---- 2900 ---- .452B .361A .361A .363 -.070 .433 46 2950 ---- ---- ---- .385A ---- ---- ---- 3000 ---- .510B .409A .409A .411 -.078 .489 277 3050 ---- ---- ---- .434A ---- ---- ---- 3100 ---- .571B .461A .461A .464 -.084 .548 13 3150 ---- ---- ---- .489A ---- ---- ---- 3200 ---- .637B .517A .517A .520 -.092 .612 1 3250 ---- ---- ---- .546A ---- ---- ---- 3300 ---- ---- ---- .578A ---- ---- ---- 3350 ---- ---- ---- .610A ---- ---- ---- 3400 ---- .781B .643A .643A .646 -.107 .753 20 3450 ---- ---- ---- .677A ---- ---- ---- 3500 ---- .858B .711A .711A .715 -.114 .829 3 3550 ---- ---- ---- .747A ---- ---- ---- 3600 ---- .939B .783A .783A .787 -.122 .909 3 3650 ---- ---- ---- .821A ---- ---- ---- 3700 ---- ---- ---- .859A ---- ---- ---- 3750 ---- ---- ---- .898A ---- ---- ---- 3800 ---- ---- ---- .938A ---- ---- ---- 3850 ---- ---- ---- .978A ---- ---- ---- 3900 ---- ---- ---- 1.020A ---- ---- ---- 3950 ---- ---- ---- 1.062A ---- ---- ---- 4000 ---- 1.288B 1.104A 1.104A 1.111 -.141 1.252 10 4050 ---- ---- ---- 1.147A ---- ---- ---- 4100 ---- 1.380B 1.191A 1.191A 1.198 -.145 1.343 1 4150 ---- ---- ---- 1.235A ---- ---- ---- 4200 ---- 1.473B 1.279A 1.279A 1.287 -.149 1.436 3 4250 ---- 1.520B 1.324A 1.324A 1.332 -.150 1.482 6 4300 ---- ---- ---- 1.370A ---- ---- ---- 4350 ---- ---- ---- 1.415A ---- ---- ---- 4400 ---- ---- ---- 1.461A ---- ---- ---- 4450 ---- ---- ---- 1.508A ---- ---- ---- 4500 ---- 1.759B 1.555A 1.555A 1.564 -.155 1.719 5 4550 ---- ---- ---- 1.602A ---- ---- ---- 4600 ---- ---- ---- 1.649A ---- ---- ---- 4650 ---- ---- ---- 1.696A ---- ---- ---- 4700 ---- ---- ---- 1.744A ---- ---- ---- 4750 ---- 2.002B 1.792A 1.792A 1.801 -.160 1.961 5 4800 ---- ---- ---- 1.840A ---- ---- ---- 4850 ---- ---- ---- 1.888A ---- ---- ---- 4900 ---- ---- ---- 1.936A ---- ---- ---- 4950 ---- ---- ---- 1.985A ---- ---- ---- 500 ---- ---- ---- ---- .005 UNCH .005 2 5000 ---- 2.248B 2.033A 2.033A 2.043 -.163 2.206 18 5050 ---- ---- ---- 2.082A ---- ---- ---- 5100 ---- ---- ---- 2.131A ---- ---- ---- 5150 ---- ---- ---- 2.180A ---- ---- ---- 5200 ---- ---- ---- 2.229A ---- ---- ---- 5250 ---- ---- ---- 2.278A ---- ---- ---- 5300 ---- ---- ---- 2.327A ---- ---- ---- 5350 ---- ---- ---- 2.376A ---- ---- ---- 5400 ---- ---- ---- 2.426A ---- ---- ---- 5450 ---- ---- ---- 2.475A ---- ---- ---- 5500 ---- ---- ---- 2.524A ---- ---- ---- 5550 ---- ---- ---- 2.574A ---- ---- ---- 5600 ---- ---- ---- 2.623A ---- ---- ---- 5650 ---- ---- ---- 2.673A ---- ---- ---- 5700 ---- ---- ---- 2.723A ---- ---- ---- 5750 ---- ---- ---- 2.772A ---- ---- ---- 5800 ---- ---- ---- 2.822A ---- ---- ---- 5850 ---- ---- ---- 2.872A ---- ---- ---- 5900 ---- ---- ---- 2.922A ---- ---- ---- 5950 ---- ---- ---- 2.971A ---- ---- ---- 6000 ---- ---- ---- 3.021A ---- UNCH 1.614 6050 ---- ---- ---- 3.071A ---- ---- ---- 6100 ---- ---- ---- 3.121A ---- ---- ---- 6150 ---- ---- ---- 3.171A ---- ---- ---- 6200 ---- ---- ---- 3.221A ---- ---- ---- 6250 ---- ---- ---- 3.271A ---- ---- ---- 6300 ---- ---- ---- 3.321A ---- ---- ---- 6350 ---- ---- ---- 3.371A ---- ---- ---- 6400 ---- ---- ---- 3.421A ---- ---- ---- 6450 ---- ---- ---- 3.471A ---- ---- ---- 6500 ---- ---- ---- 3.521A ---- ---- ---- 6550 ---- ---- ---- 3.571A ---- ---- ---- 6600 ---- ---- ---- 3.621A ---- ---- ---- 6650 ---- ---- ---- 3.671A ---- ---- ---- 6700 ---- ---- ---- 3.721A ---- ---- ---- 6750 ---- ---- ---- 3.771A ---- ---- ---- 6800 ---- ---- ---- 3.905A ---- ---- ---- 6850 ---- ---- ---- 3.956A ---- ---- ---- 6900 ---- ---- ---- 4.006A ---- ---- ---- 6950 ---- ---- ---- 4.056A ---- ---- ---- 7000 ---- ---- ---- 4.148A ---- ---- ---- 7050 ---- ---- ---- 4.199A ---- ---- ---- 7100 ---- ---- ---- 4.249A ---- ---- ---- 7150 ---- ---- ---- 4.299A ---- ---- ---- 7200 ---- ---- ---- 4.349A ---- ---- ---- 7250 ---- ---- ---- 4.399A ---- ---- ---- 7300 ---- ---- ---- 4.449A ---- ---- ---- 7350 ---- ---- ---- 4.499A ---- ---- ---- 7400 ---- ---- ---- 4.549A ---- ---- ---- 7450 ---- ---- ---- 4.599A ---- ---- ---- 750 ---- ---- ---- ---- .009 +.001 .008 3 7500 ---- ---- ---- 4.649A ---- ---- ---- 7550 ---- ---- ---- 4.699A ---- ---- ---- 7600 ---- ---- ---- 4.749A ---- ---- ---- 7650 ---- ---- ---- 4.799A ---- ---- ---- 7700 ---- ---- ---- 4.849A ---- ---- ---- 7750 ---- ---- ---- 4.899A ---- ---- ---- 7800 ---- ---- ---- 4.949A ---- ---- ---- 7850 ---- ---- ---- 4.999A ---- ---- ---- 7900 ---- ---- ---- 5.049A ---- ---- ---- 7950 ---- ---- ---- 5.099A ---- ---- ---- 8000 ---- ---- ---- 5.149A ---- ---- ---- 8100 ---- ---- ---- 5.249A ---- ---- ---- 8200 ---- ---- ---- 5.349A ---- ---- ---- 8250 ---- ---- ---- 5.399A ---- ---- ---- 8500 ---- ---- ---- 5.649A ---- ---- ---- 8750 ---- ---- ---- 5.899A ---- ---- ---- 9000 ---- ---- ---- 6.149A ---- ---- ---- 9250 ---- ---- ---- 6.399A ---- ---- ---- 9500 ---- ---- ---- 6.649A ---- ---- ---- 9750 ---- ---- ---- 6.899A ---- ---- ---- ON JLY23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- ---- .014 -.001 .015 10 1050 ---- ---- ---- .019A ---- ---- ---- 1100 ---- ---- ---- ---- .016 -.002 .018 1 1150 ---- ---- ---- .021A ---- ---- ---- 1200 ---- ---- ---- ---- .019 -.003 .022 1 1250 ---- ---- ---- ---- .021 -.003 .024 2 1300 ---- ---- ---- ---- .023 -.004 .027 2 1350 ---- ---- ---- .029A ---- ---- ---- 1400 ---- ---- ---- .031A ---- ---- ---- 1450 ---- ---- ---- .032A ---- ---- ---- 1500 ---- ---- .034A .034A .033 -.007 .040 4 1550 ---- ---- ---- .038A ---- ---- ---- 1600 ---- ---- ---- .041A ---- ---- ---- 1650 ---- ---- ---- .045A ---- ---- ---- 1700 ---- ---- .050A .050A .048 -.011 .059 1 1750 ---- .066B .054A .066B .053 -.012 .065 1 1800 ---- .072B .060A .072B .058 -.013 .071 1 1850 ---- ---- ---- .066A ---- ---- ---- 1900 ---- .088B .072A .088B .071 -.015 .086 1 1950 ---- ---- ---- .079A ---- ---- ---- 2000 ---- .106B .086A .106B .085 -.018 .103 201 2050 ---- ---- ---- .094A ---- ---- ---- 2100 ---- .127B .103A .127B .102 -.020 .122 1 2150 ---- .139B .112A .139B .112 -.021 .133 1 2200 ---- .151B .122A .151B .121 -.023 .144 3 2250 ---- ---- ---- .133A ---- ---- ---- 2300 ---- .178B .144A .178B .143 -.026 .169 1 2350 ---- ---- ---- .155A ---- ---- ---- 2400 ---- .208B .168A .208B .167 -.030 .197 3 2450 ---- ---- ---- .181A ---- ---- ---- 2500 ---- .241B .195A .241B .194 -.034 .228 84 2550 ---- .258B .209A .258B .208 -.037 .245 1 2600 ---- .277B .224A .277B .223 -.040 .263 2 2650 ---- .296B .240A .296B .239 -.042 .281 2 2700 ---- ---- ---- .257A ---- ---- ---- 2750 ---- .336B .274A .336B .273 -.047 .320 400 2800 ---- .358B .292A .358B .292 -.049 .341 292 2850 ---- ---- ---- .311A ---- ---- ---- 2900 ---- .403B .331A .403B .331 -.054 .385 12 2950 ---- ---- ---- .351A ---- ---- ---- 3000 ---- .452B .373A .452B .373 -.059 .432 7 3050 ---- ---- ---- .395A ---- ---- ---- 3100 ---- ---- ---- .418A ---- ---- ---- 3150 ---- ---- ---- .442A ---- ---- ---- 3200 ---- ---- ---- .466A ---- ---- ---- 3250 ---- ---- ---- .492A ---- ---- ---- 3300 ---- ---- ---- .519A ---- ---- ---- 3350 ---- ---- ---- .546A ---- ---- ---- 3400 ---- ---- ---- .574A ---- ---- ---- 3450 ---- ---- ---- .603A ---- ---- ---- 3500 ---- .749B .633A .749B .633 -.087 .720 200 3550 ---- ---- ---- .664A ---- ---- ---- 3600 ---- ---- ---- .696A ---- ---- ---- 3650 ---- ---- ---- .728A ---- ---- ---- 3700 ---- ---- ---- .761A ---- ---- ---- 3750 ---- ---- ---- .796A ---- ---- ---- 3800 ---- ---- ---- .831A ---- ---- ---- 3850 ---- ---- ---- .866A ---- ---- ---- 3900 ---- ---- ---- .902A ---- ---- ---- 3950 ---- ---- ---- .939A ---- ---- ---- 4000 ---- 1.131B .977A 1.131B .977 -.114 1.091 14 4050 ---- ---- ---- 1.016A ---- ---- ---- 4100 ---- ---- ---- 1.055A ---- ---- ---- 4150 ---- ---- ---- 1.095A ---- ---- ---- 4200 ---- 1.300B 1.135A 1.299B 1.136 -.122 1.258 3 4250 ---- 1.344B 1.176A 1.343B 1.177 -.125 1.302 5 4300 ---- ---- ---- 1.218A ---- ---- ---- 4350 ---- 1.433B 1.260A 1.432B 1.261 -.129 1.390 1 4400 ---- ---- ---- 1.303A ---- ---- ---- 4450 ---- ---- ---- 1.346A ---- ---- ---- 4500 ---- ---- ---- 1.390A ---- ---- ---- 4550 ---- ---- ---- 1.434A ---- ---- ---- 4600 ---- ---- ---- 1.478A ---- ---- ---- 4650 ---- ---- ---- 1.523A ---- ---- ---- 4700 ---- ---- ---- 1.568A ---- ---- ---- 4750 ---- 1.802B 1.614A 1.801B 1.615 -.140 1.755 10 4800 ---- ---- ---- 1.659A ---- ---- ---- 4850 ---- ---- ---- 1.705A ---- ---- ---- 4900 ---- ---- ---- 1.752A ---- ---- ---- 4950 ---- ---- ---- 1.798A ---- ---- ---- 5000 ---- ---- ---- 1.845A ---- ---- ---- 5050 ---- ---- ---- 1.892A ---- ---- ---- 5100 ---- ---- ---- 1.940A ---- ---- ---- 5150 ---- ---- ---- 1.987A ---- ---- ---- 5200 ---- ---- ---- 2.035A ---- ---- ---- 5250 ---- ---- ---- 2.082A ---- ---- ---- 5300 ---- ---- ---- 2.130A ---- ---- ---- 5350 ---- ---- ---- 2.178A ---- ---- ---- 5400 ---- ---- ---- 2.227A ---- ---- ---- 5450 ---- ---- ---- 2.275A ---- ---- ---- 5500 ---- ---- ---- 2.324A ---- ---- ---- 5550 ---- ---- ---- 2.372A ---- ---- ---- 5600 ---- ---- ---- 2.421A ---- ---- ---- 5650 ---- ---- ---- 2.470A ---- ---- ---- 5700 ---- ---- ---- 2.519A ---- ---- ---- 5750 ---- ---- ---- 2.568A ---- ---- ---- 5800 ---- ---- ---- 2.617A ---- ---- ---- 5850 ---- ---- ---- 2.666A ---- ---- ---- 5900 ---- ---- ---- 2.715A ---- ---- ---- 5950 ---- ---- ---- 2.765A ---- ---- ---- 6000 ---- ---- ---- 2.814A ---- ---- ---- 6050 ---- ---- ---- 2.864A ---- ---- ---- 6100 ---- ---- ---- 2.913A ---- ---- ---- 6150 ---- ---- ---- 2.963A ---- ---- ---- 6200 ---- ---- ---- 3.012A ---- ---- ---- 6250 ---- ---- ---- 3.062A ---- ---- ---- 6300 ---- ---- ---- 3.111A ---- ---- ---- 6350 ---- ---- ---- 3.161A ---- ---- ---- 6400 ---- ---- ---- 3.211A ---- ---- ---- 6450 ---- ---- ---- 3.261A ---- ---- ---- 6500 ---- ---- ---- 3.310A ---- ---- ---- 6550 ---- ---- ---- 3.360A ---- ---- ---- 6600 ---- ---- ---- 3.410A ---- ---- ---- 6650 ---- ---- ---- 3.460A ---- ---- ---- 6700 ---- ---- ---- 3.510A ---- ---- ---- 6750 ---- ---- ---- 3.560A ---- ---- ---- 6800 ---- ---- ---- 3.610A ---- ---- ---- 6850 ---- ---- ---- 3.660A ---- ---- ---- 6900 ---- ---- ---- 3.710A ---- ---- ---- 6950 ---- ---- ---- 3.760A ---- ---- ---- 7000 ---- ---- ---- 3.810A ---- ---- ---- 7050 ---- ---- ---- 3.860A ---- ---- ---- 7100 ---- ---- ---- 3.910A ---- ---- ---- 7150 ---- ---- ---- 3.960A ---- ---- ---- 750 ---- ---- ---- ---- .011 +.005 .006 2 ON AUG23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- ---- .018 +.002 .016 78 1050 ---- ---- ---- .023A ---- ---- ---- 1100 ---- ---- ---- .025A ---- ---- ---- 1150 ---- ---- ---- .027A ---- ---- ---- 1200 ---- ---- ---- ---- .024 -.002 .026 3 1250 ---- ---- ---- .031A ---- ---- ---- 1300 ---- ---- ---- ---- .028 -.004 .032 2 1350 ---- ---- ---- .036A ---- ---- ---- 1400 ---- ---- .038A .038A .034 -.005 .039 1 1450 ---- ---- ---- .042A ---- ---- ---- 1500 ---- ---- .043A .043A .041 -.007 .048 3 1550 ---- ---- ---- .047A ---- ---- ---- 1600 ---- ---- .051A .051A .049 -.009 .058 3 1650 ---- ---- ---- .056A ---- ---- ---- 1700 ---- ---- ---- .061A ---- ---- ---- 1750 ---- ---- ---- .067A ---- ---- ---- 1800 ---- ---- ---- .073A ---- ---- ---- 1850 ---- ---- ---- .079A ---- ---- ---- 1900 ---- ---- ---- .086A ---- ---- ---- 1950 ---- ---- ---- .094A ---- ---- ---- 2000 ---- .122B .102A .122B .101 -.016 .117 5 2050 ---- .132B .111A .132B .110 -.017 .127 108 108 2100 ---- ---- ---- .120A ---- ---- ---- 2150 ---- ---- ---- .130A ---- ---- ---- 2200 ---- ---- ---- .140A ---- ---- ---- 2250 ---- .182B .152A .182B .151 -.024 .175 2 2300 ---- .197B .163A .197B .162 -.026 .188 2 2350 ---- .212B .176A .212B .175 -.027 .202 3 2400 ---- .227B .189A .227B .188 -.029 .217 2 2450 ---- .244B .202A .244B .201 -.032 .233 2 250 ---- ---- ---- ---- .001 UNCH .001 175 2500 ---- .261B .217A .261B .216 -.033 .249 2 2550 ---- .279B .232A .279B .231 -.035 .266 130 2600 ---- .297B .247A .297B .247 -.037 .284 1 2650 ---- .316B .264A .316B .263 -.039 .302 1 6 2700 ---- .336B .281A .336B .280 -.042 .322 2 2750 ---- .357B .298A .357B .298 -.044 .342 2 2800 ---- .379B .317A .379B .317 -.045 .362 111 2850 ---- ---- ---- .336A ---- ---- ---- 2900 ---- ---- ---- .356A ---- ---- ---- 2950 ---- ---- ---- .376A ---- ---- ---- 3000 ---- .472B .398A .472B .398 -.055 .453 103 3050 ---- .498B .420A .498B .420 -.058 .478 2 3100 ---- ---- ---- .443A ---- ---- ---- 3150 ---- ---- ---- .466A ---- ---- ---- 3200 ---- ---- ---- .491A ---- ---- ---- 3250 ---- ---- ---- .516A ---- ---- ---- 3300 ---- ---- ---- .542A ---- ---- ---- 3350 ---- ---- ---- .568A ---- ---- ---- 3400 ---- ---- ---- .596A ---- ---- ---- 3450 ---- ---- ---- .624A ---- ---- ---- 3500 ---- ---- ---- .654A ---- ---- ---- 3550 ---- ---- ---- .684A ---- ---- ---- 3600 ---- ---- ---- .714A ---- ---- ---- 3650 ---- ---- ---- .746A ---- ---- ---- 3700 ---- ---- ---- .778A ---- ---- ---- 3750 ---- ---- ---- .811A ---- ---- ---- 3800 ---- ---- ---- .845A ---- ---- ---- 3850 ---- ---- ---- .880A ---- ---- ---- 3900 ---- ---- ---- .915A ---- ---- ---- 3950 ---- ---- ---- .951A ---- ---- ---- 4000 ---- 1.130B .988A 1.130B .985 -.107 1.092 22 4050 ---- ---- ---- 1.025A ---- ---- ---- 4100 ---- ---- ---- 1.063A ---- ---- ---- 4150 ---- ---- ---- 1.101A ---- ---- ---- 4200 ---- 1.294B 1.140A 1.294B 1.138 -.116 1.254 3 4250 ---- 1.337B 1.180A 1.337B 1.178 -.118 1.296 5 4300 ---- ---- ---- 1.221A ---- ---- ---- 4350 ---- ---- ---- 1.261A ---- ---- ---- 4400 ---- 1.467B 1.303A 1.467B 1.300 -.124 1.424 1 4450 ---- ---- ---- 1.344A ---- ---- ---- 4500 ---- ---- ---- 1.387A ---- ---- ---- 4550 ---- ---- ---- 1.429A ---- ---- ---- 4600 ---- ---- ---- 1.472A ---- ---- ---- 4650 ---- ---- ---- 1.515A ---- ---- ---- 4700 ---- ---- ---- 1.560A ---- ---- ---- 4750 ---- 1.783B 1.604A 1.782B 1.602 -.135 1.737 10 4800 ---- ---- ---- 1.649A ---- ---- ---- 4850 ---- ---- ---- 1.694A ---- ---- ---- 4900 ---- ---- ---- 1.738A ---- ---- ---- 4950 ---- ---- ---- 1.784A ---- ---- ---- 5000 ---- ---- ---- 1.830A ---- ---- ---- 5050 ---- ---- ---- 1.876A ---- ---- ---- 5100 ---- ---- ---- 1.923A ---- ---- ---- 5150 ---- ---- ---- 1.969A ---- ---- ---- 5200 ---- ---- ---- 2.016A ---- ---- ---- 5250 ---- ---- ---- 2.063A ---- ---- ---- 5300 ---- ---- ---- 2.110A ---- ---- ---- 5350 ---- ---- ---- 2.158A ---- ---- ---- 5400 ---- ---- ---- 2.205A ---- ---- ---- 5450 ---- ---- ---- 2.252A ---- ---- ---- 5500 ---- ---- ---- 2.301A ---- ---- ---- 5550 ---- 2.548B 2.349A 2.547B 2.347 -.149 2.496 1 5600 ---- 2.597B 2.397A 2.597B 2.395 -.150 2.545 1 5650 ---- ---- ---- 2.445A ---- ---- ---- 5700 ---- ---- ---- 2.493A ---- ---- ---- 5750 ---- ---- ---- 2.541A ---- ---- ---- 5800 ---- ---- ---- 2.590A ---- ---- ---- 5850 ---- ---- ---- 2.639A ---- ---- ---- 5900 ---- ---- ---- 2.687A ---- ---- ---- 5950 ---- ---- ---- 2.736A ---- ---- ---- 6000 ---- ---- ---- 2.785A ---- ---- ---- 6050 ---- ---- ---- 2.834A ---- ---- ---- 6100 ---- ---- ---- 2.883A ---- ---- ---- 6150 ---- ---- ---- 2.933A ---- ---- ---- 6200 ---- ---- ---- 2.982A ---- ---- ---- 6250 ---- ---- ---- 3.031A ---- ---- ---- 6300 ---- ---- ---- 3.081A ---- ---- ---- 6350 ---- ---- ---- 3.131A ---- ---- ---- 6400 ---- ---- ---- 3.180A ---- ---- ---- 6450 ---- ---- ---- 3.229A ---- ---- ---- 6500 ---- ---- ---- 3.279A ---- ---- ---- 6550 ---- ---- ---- 3.328A ---- ---- ---- 6600 ---- ---- ---- 3.379A ---- ---- ---- 6650 ---- ---- ---- 3.428A ---- ---- ---- 6700 ---- ---- ---- 3.478A ---- ---- ---- 6750 ---- ---- ---- 3.528A ---- ---- ---- 6800 ---- ---- ---- 3.577A ---- ---- ---- 6850 ---- ---- ---- 3.627A ---- ---- ---- 6900 ---- ---- ---- 3.677A ---- ---- ---- 6950 ---- ---- ---- 3.727A ---- ---- ---- 7000 ---- ---- ---- 3.777A ---- ---- ---- 7050 ---- ---- ---- 3.827A ---- ---- ---- 7100 ---- ---- ---- 3.877A ---- ---- ---- 7150 ---- ---- ---- 3.927A ---- ---- ---- 7200 ---- ---- ---- 3.977A ---- ---- ---- 7250 ---- ---- ---- 4.027A ---- ---- ---- 750 ---- ---- ---- ---- .012 +.005 .007 2 ON SEP23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- ---- .025 -.002 .027 3 1050 ---- ---- ---- .031A ---- ---- ---- 1100 ---- ---- ---- ---- .029 -.004 .033 1 1150 ---- ---- ---- .036A ---- ---- ---- 1200 ---- ---- .039A .039A .035 -.005 .040 2 1250 ---- ---- .042A .042A .038 -.006 .044 8 1300 ---- ---- ---- .045A ---- ---- ---- 1350 ---- ---- ---- .048A ---- ---- ---- 1400 ---- ---- ---- .052A ---- ---- ---- 1450 ---- ---- .057A .057A .054 -.008 .062 1 1500 ---- ---- .061A .061A .059 -.009 .068 16 1550 ---- ---- ---- .066A ---- ---- ---- 1600 ---- ---- ---- .072A ---- ---- ---- 1650 ---- ---- ---- .078A ---- ---- ---- 1700 ---- ---- ---- .084A ---- ---- ---- 1750 .094 .104B .091A .095B .090 -.013 1 .103 1 1800 ---- ---- ---- .099A ---- ---- ---- 1850 ---- ---- ---- .107A ---- ---- ---- 1900 ---- ---- ---- .116A ---- ---- ---- 1950 ---- ---- ---- .125A ---- ---- ---- 2000 ---- .156B .134A .156B .133 -.019 .152 237 2050 ---- ---- ---- .145A ---- ---- ---- 2100 ---- ---- ---- .155A ---- ---- ---- 2150 ---- ---- ---- .167A ---- ---- ---- 2200 ---- ---- ---- .179A ---- ---- ---- 2250 ---- ---- ---- .191A ---- ---- ---- 2300 ---- ---- ---- .204A ---- ---- ---- 2350 ---- ---- ---- .218A ---- ---- ---- 2400 ---- ---- ---- .232A ---- ---- ---- 2450 ---- ---- ---- .247A ---- ---- ---- 2500 ---- .310B .263A .310B .263 -.035 .298 11 2550 ---- ---- ---- .279A ---- ---- ---- 2600 ---- .349B .296A .349B .296 -.039 .335 3 2650 ---- ---- ---- .313A ---- ---- ---- 2700 ---- .390B .331A .390B .332 -.042 .374 5 2750 ---- ---- ---- .350A ---- ---- ---- 2800 ---- ---- ---- .369A ---- ---- ---- 2850 ---- ---- ---- .389A ---- ---- ---- 2900 ---- ---- ---- .410A ---- ---- ---- 2950 ---- ---- ---- .431A ---- ---- ---- 3000 ---- .530B .453A .530B .454 -.056 .510 1 205 3050 ---- ---- ---- .476A ---- ---- ---- 3100 ---- ---- ---- .500A ---- ---- ---- 3150 ---- ---- ---- .524A ---- ---- ---- 3200 ---- ---- ---- .549A ---- ---- ---- 3250 ---- ---- ---- .575A ---- ---- ---- 3300 ---- ---- ---- .601A ---- ---- ---- 3350 ---- ---- ---- .629A ---- ---- ---- 3400 ---- ---- ---- .656A ---- ---- ---- 3450 ---- ---- ---- .685A ---- ---- ---- 3500 ---- ---- ---- .715A ---- ---- ---- 3550 ---- ---- ---- .746A ---- ---- ---- 3600 ---- ---- ---- .776A ---- ---- ---- 3650 ---- ---- ---- .808A ---- ---- ---- 3700 ---- ---- ---- .841A ---- ---- ---- 3750 ---- ---- ---- .874A ---- ---- ---- 3800 ---- ---- ---- .908A ---- ---- ---- 3850 ---- ---- ---- .943A ---- ---- ---- 3900 ---- ---- ---- .978A ---- ---- ---- 3950 ---- ---- ---- 1.014A ---- ---- ---- 4000 ---- 1.189B 1.051A 1.188B 1.048 -.102 1.150 14 4050 ---- ---- ---- 1.088A ---- ---- ---- 4100 ---- ---- ---- 1.126A ---- ---- ---- 4150 ---- ---- ---- 1.164A ---- ---- ---- 4200 ---- 1.351B 1.202A 1.351B 1.200 -.109 1.309 3 4250 ---- 1.393B 1.242A 1.393B 1.239 -.111 1.350 5 4300 ---- ---- ---- 1.282A ---- ---- ---- 4350 ---- 1.478B 1.323A 1.478B 1.319 -.115 1.434 1 4400 ---- ---- ---- 1.363A ---- ---- ---- 4450 ---- ---- ---- 1.404A ---- ---- ---- 4500 ---- ---- ---- 1.446A ---- ---- ---- 4550 ---- ---- ---- 1.488A ---- ---- ---- 4600 ---- ---- ---- 1.530A ---- ---- ---- 4650 ---- ---- ---- 1.573A ---- ---- ---- 4700 ---- ---- ---- 1.616A ---- ---- ---- 4750 ---- 1.833B 1.660A 1.832B 1.656 -.128 1.784 10 4800 ---- ---- ---- 1.704A ---- ---- ---- 4850 ---- ---- ---- 1.748A ---- ---- ---- 4900 ---- ---- ---- 1.793A ---- ---- ---- 4950 ---- ---- ---- 1.838A ---- ---- ---- 5000 ---- 2.064B 1.883A 2.062B 1.879 -.134 2.013 4 5050 ---- ---- ---- 1.928A ---- ---- ---- 5100 ---- ---- ---- 1.974A ---- ---- ---- 5150 ---- ---- ---- 2.020A ---- ---- ---- 5200 ---- ---- ---- 2.066A ---- ---- ---- 5250 ---- ---- ---- 2.112A ---- ---- ---- 5300 ---- ---- ---- 2.159A ---- ---- ---- 5350 ---- ---- ---- 2.205A ---- ---- ---- 5400 ---- ---- ---- 2.252A ---- ---- ---- 5450 ---- ---- ---- 2.299A ---- ---- ---- 5500 ---- ---- ---- 2.347A ---- ---- ---- 5550 ---- ---- ---- 2.394A ---- ---- ---- 5600 ---- ---- ---- 2.442A ---- ---- ---- 5650 ---- ---- ---- 2.489A ---- ---- ---- 5700 ---- ---- ---- 2.537A ---- ---- ---- 5750 ---- ---- ---- 2.585A ---- ---- ---- 5800 ---- ---- ---- 2.633A ---- ---- ---- 5850 ---- ---- ---- 2.682A ---- ---- ---- 5900 ---- ---- ---- 2.730A ---- ---- ---- 5950 ---- ---- ---- 2.779A ---- ---- ---- 6000 ---- ---- ---- 2.827A ---- ---- ---- 6050 ---- ---- ---- 2.876A ---- ---- ---- 6100 ---- ---- ---- 2.924A ---- ---- ---- 6150 ---- ---- ---- 2.973A ---- ---- ---- 6200 ---- ---- ---- 3.022A ---- ---- ---- 6250 ---- ---- ---- 3.071A ---- ---- ---- 6300 ---- ---- ---- 3.120A ---- ---- ---- 6350 ---- ---- ---- 3.170A ---- ---- ---- 6400 ---- ---- ---- 3.219A ---- ---- ---- 6450 ---- ---- ---- 3.268A ---- ---- ---- 6500 ---- ---- ---- 3.317A ---- ---- ---- 6550 ---- ---- ---- 3.366A ---- ---- ---- 6600 ---- ---- ---- 3.416A ---- ---- ---- 6650 ---- ---- ---- 3.465A ---- ---- ---- 6700 ---- ---- ---- 3.515A ---- ---- ---- 6750 ---- ---- ---- 3.565A ---- ---- ---- 6800 ---- ---- ---- 3.614A ---- ---- ---- 6850 ---- ---- ---- 3.664A ---- ---- ---- 6900 ---- ---- ---- 3.713A ---- ---- ---- 6950 ---- ---- ---- 3.763A ---- ---- ---- 7000 ---- ---- ---- 3.813A ---- ---- ---- 7050 ---- ---- ---- 3.862A ---- ---- ---- 7100 ---- ---- ---- 3.912A ---- ---- ---- 7150 ---- ---- ---- 3.962A ---- ---- ---- 7200 ---- ---- ---- 4.012A ---- ---- ---- 7250 ---- ---- ---- 4.062A ---- ---- ---- 7300 ---- ---- ---- 4.112A ---- ---- ---- 7350 ---- ---- ---- 4.162A ---- ---- ---- 7400 ---- ---- ---- 4.212A ---- ---- ---- 7450 ---- ---- ---- 4.262A ---- ---- ---- 750 ---- ---- ---- ---- .015 +.003 .012 8 7500 ---- ---- ---- 4.312A ---- ---- ---- 7550 ---- ---- ---- 4.362A ---- ---- ---- 7600 ---- ---- ---- 4.412A ---- ---- ---- 7650 ---- ---- ---- 4.462A ---- ---- ---- 7700 ---- ---- ---- 4.512A ---- ---- ---- 7750 ---- ---- ---- 4.562A ---- ---- ---- 7800 ---- ---- ---- 4.612A ---- ---- ---- 7850 ---- ---- ---- 4.662A ---- ---- ---- 7900 ---- ---- ---- 4.712A ---- ---- ---- 8000 ---- ---- ---- 4.812A ---- ---- ---- 8150 ---- ---- ---- 4.962A ---- ---- ---- 8250 ---- ---- ---- 5.062A ---- ---- ---- 8500 ---- ---- ---- 5.312A ---- ---- ---- 8750 ---- ---- ---- 5.562A ---- ---- ---- 9000 ---- ---- ---- 5.812A ---- ---- ---- ON OCT23 Henry Hub Natural Gas Option PUT 1000 ---- ---- ---- .034A ---- ---- ---- 1050 ---- ---- ---- ---- .030 -.004 .034 79 1100 ---- ---- ---- ---- .033 -.005 .038 1 1150 ---- ---- ---- .043A ---- ---- ---- 1200 .042 .044 .042 .044 .041 -.005 15 .046 25 1250 ---- ---- ---- ---- .045 -.005 .050 7 1300 ---- ---- .053A .053A .049 -.006 .055 2 1350 ---- ---- ---- .058A ---- ---- ---- 1400 ---- ---- ---- .064B ---- ---- ---- 1450 ---- ---- ---- .068A ---- ---- ---- 1500 ---- ---- ---- .073A ---- UNCH .059 1550 ---- ---- ---- .079A ---- ---- ---- 1600 ---- ---- ---- .085A ---- ---- ---- 1650 ---- ---- ---- .092A ---- ---- ---- 1700 ---- ---- ---- .099A ---- ---- ---- 1750 ---- ---- ---- .106A ---- ---- ---- 1800 ---- .129B .115A .129B .112 -.013 .125 8 1850 ---- ---- ---- .123A ---- ---- ---- 1900 ---- ---- ---- .132A ---- ---- ---- 1950 ---- ---- ---- .142A ---- ---- ---- 2000 ---- .174B .152A .174B .150 -.016 .166 25 103 2050 ---- ---- ---- .163A ---- ---- ---- 2100 ---- ---- ---- .174A ---- ---- ---- 2150 ---- ---- ---- .185A ---- ---- ---- 2200 ---- ---- ---- .198A ---- ---- ---- 2250 ---- .241B .210A .241B .209 -.023 .232 1 2300 ---- .256B .224A .256B .223 -.024 .247 1 2350 ---- ---- ---- .238A ---- ---- ---- 2400 ---- ---- ---- .252A ---- ---- ---- 2450 ---- ---- ---- .267A ---- ---- ---- 2500 ---- .324B .282A .324B .283 -.028 .311 209 2550 ---- .343B .298A .343B .299 -.030 .329 98 2600 ---- .362B .315A .362B .315 -.032 .347 197 2650 ---- ---- ---- .332A ---- ---- ---- 2700 ---- .402B .350A .402B .350 -.035 .385 1 2750 ---- ---- ---- .368A ---- ---- ---- 2800 ---- ---- ---- .387A ---- ---- ---- 2850 ---- ---- ---- .406A ---- ---- ---- 2900 ---- ---- ---- .426A ---- ---- ---- 2950 ---- ---- ---- .446A ---- ---- ---- 3000 ---- .536B .467A .536B .468 -.046 .514 1 22 3050 ---- ---- ---- .489A ---- ---- ---- 3100 ---- ---- ---- .511A ---- ---- ---- 3150 ---- ---- ---- .534A ---- ---- ---- 3200 ---- ---- ---- .558A ---- ---- ---- 3250 ---- ---- ---- .582A ---- ---- ---- 3300 ---- ---- ---- .607A ---- ---- ---- 3350 ---- ---- ---- .633A ---- ---- ---- 3400 ---- ---- ---- .660A ---- ---- ---- 3450 ---- ---- ---- .687A ---- ---- ---- 3500 ---- ---- ---- .715A ---- ---- ---- 3550 ---- ---- ---- .744A ---- ---- ---- 3600 ---- .879B .773A .879B .774 -.072 .846 1 3650 ---- ---- ---- .803A ---- ---- ---- 3700 ---- ---- ---- .834A ---- ---- ---- 3750 ---- ---- ---- .866A ---- ---- ---- 3800 ---- ---- ---- .898A ---- ---- ---- 3850 ---- ---- ---- .932A ---- ---- ---- 3900 ---- ---- ---- .965A ---- ---- ---- 3950 ---- ---- ---- 1.000A ---- ---- ---- 4000 ---- 1.163B 1.035A 1.163B 1.034 -.087 1.121 15 4050 ---- ---- ---- 1.070A ---- ---- ---- 4100 ---- ---- ---- 1.107A ---- ---- ---- 4150 ---- ---- ---- 1.143A ---- ---- ---- 4200 ---- ---- ---- 1.181A ---- ---- ---- 4250 ---- 1.360B 1.219A 1.360B 1.216 -.097 1.313 15 4300 ---- ---- ---- 1.257A ---- ---- ---- 4350 ---- ---- ---- 1.296A ---- ---- ---- 4400 ---- 1.484B 1.335A 1.484B 1.332 -.103 1.435 3 4450 ---- ---- ---- 1.375A ---- ---- ---- 4500 ---- ---- ---- 1.415A ---- ---- ---- 4550 ---- ---- ---- 1.456A ---- ---- ---- 4600 ---- ---- ---- 1.497A ---- ---- ---- 4650 ---- ---- ---- 1.538A ---- ---- ---- 4700 ---- ---- ---- 1.580A ---- ---- ---- 4750 ---- ---- ---- 1.622A ---- ---- ---- 4800 ---- ---- ---- 1.665A ---- ---- ---- 4850 ---- ---- ---- 1.708A ---- ---- ---- 4900 ---- ---- ---- 1.751A ---- ---- ---- 4950 ---- ---- ---- 1.794A ---- ---- ---- 5000 ---- 2.008B 1.838A 2.008B 1.833 -.120 1.953 3 5050 ---- ---- ---- 1.883A ---- ---- ---- 5100 ---- ---- ---- 1.927A ---- ---- ---- 5150 ---- ---- ---- 1.971A ---- ---- ---- 5200 ---- ---- ---- 2.016A ---- ---- ---- 5250 ---- ---- ---- 2.061A ---- ---- ---- 5300 ---- ---- ---- 2.107A ---- ---- ---- 5350 ---- ---- ---- 2.152A ---- ---- ---- 5400 ---- ---- ---- 2.198A ---- ---- ---- 5450 ---- ---- ---- 2.244A ---- ---- ---- 5500 ---- ---- ---- 2.290A ---- ---- ---- 5550 ---- ---- ---- 2.337A ---- ---- ---- 5600 ---- ---- ---- 2.383A ---- ---- ---- 5650 ---- ---- ---- 2.429A ---- ---- ---- 5700 ---- ---- ---- 2.476A ---- ---- ---- 5750 ---- ---- ---- 2.523A ---- ---- ---- 5800 ---- ---- ---- 2.570A ---- ---- ---- 5850 ---- ---- ---- 2.618A ---- ---- ---- 5900 ---- ---- ---- 2.665A ---- ---- ---- 5950 ---- ---- ---- 2.713A ---- ---- ---- 6000 ---- ---- ---- 2.760A ---- ---- ---- 6050 ---- ---- ---- 2.808A ---- ---- ---- 6100 ---- ---- ---- 2.856A ---- ---- ---- 6150 ---- ---- ---- 2.905A ---- ---- ---- 6200 ---- ---- ---- 2.953A ---- ---- ---- 6250 ---- ---- ---- 3.001A ---- ---- ---- 6300 ---- ---- ---- 3.050A ---- ---- ---- 6350 ---- ---- ---- 3.098A ---- ---- ---- 6400 ---- ---- ---- 3.147A ---- ---- ---- 6450 ---- ---- ---- 3.196A ---- ---- ---- 6500 ---- ---- ---- 3.244A ---- ---- ---- 6550 ---- ---- ---- 3.293A ---- ---- ---- 6600 ---- ---- ---- 3.342A ---- ---- ---- 6650 ---- ---- ---- 3.391A ---- ---- ---- 6700 ---- ---- ---- 3.440A ---- ---- ---- 6750 ---- ---- ---- 3.490A ---- ---- ---- 6800 ---- ---- ---- 3.539A ---- ---- ---- 6850 ---- ---- ---- 3.588A ---- ---- ---- 6900 ---- ---- ---- 3.637A ---- ---- ---- 6950 ---- ---- ---- 3.688A ---- ---- ---- 7000 ---- ---- ---- 3.736A ---- ---- ---- 7050 ---- ---- ---- 3.787A ---- ---- ---- 7100 ---- ---- ---- 3.836A ---- ---- ---- 7150 ---- ---- ---- 3.884A ---- ---- ---- 7200 ---- ---- ---- 3.935A ---- ---- ---- 7250 ---- ---- ---- 3.984A ---- ---- ---- 7300 ---- ---- ---- 4.035A ---- ---- ---- 7350 ---- ---- ---- 4.084A ---- ---- ---- 7400 ---- ---- ---- 4.134A ---- ---- ---- 7450 ---- ---- ---- 4.184A ---- ---- ---- 7500 ---- ---- ---- 4.234A ---- ---- ---- 7750 ---- ---- ---- 4.484A ---- ---- ---- 8000 ---- ---- ---- 4.734A ---- ---- ---- ON NOV23 Henry Hub Natural Gas Option PUT 2500 ---- ---- ---- ---- .229 -.020 .249 50 4000 ---- ---- ---- ---- .916 -.062 .978 10 ON DEC23 Henry Hub Natural Gas Option PUT 2500 ---- ---- ---- ---- .171 -.011 .182 50 2550 ---- ---- ---- .192A ---- ---- ---- 2600 ---- ---- ---- .205A ---- ---- ---- 2650 ---- ---- ---- .219A ---- ---- ---- 3000 ---- ---- ---- ---- .315 -.021 .336 50 4000 ---- ---- ---- ---- .801 -.040 .841 10 ON FEB24 Henry Hub Natural Gas Option PUT 3500 ---- ---- ---- ---- .610 -.031 .641 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 1053 20990 ON3 MAR23 Natural Gas Weekly 3 Option CALL 1000 ---- ---- ---- ---- 1.607 +.177 1.430 1200 ---- ---- ---- ---- 1.407 +.177 1.230 1250 ---- ---- ---- ---- 1.357 +.177 1.180 1300 ---- ---- ---- ---- 1.307 +.176 1.131 1350 ---- ---- ---- ---- 1.257 +.176 1.081 1400 ---- ---- ---- ---- 1.207 +.176 1.031 1450 ---- ---- ---- ---- 1.157 +.176 .981 1500 ---- ---- ---- ---- 1.107 +.175 .932 1550 ---- ---- ---- ---- 1.057 +.174 .883 1600 ---- ---- ---- ---- 1.007 +.173 .834 1650 ---- ---- ---- ---- .957 +.171 .786 1700 ---- ---- ---- ---- .907 +.168 .739 1750 ---- ---- ---- ---- .857 +.164 .693 1800 ---- ---- ---- ---- .807 +.159 .648 1850 ---- ---- ---- ---- .758 +.154 .604 1900 ---- ---- ---- ---- .710 +.149 .561 1950 ---- ---- ---- ---- .662 +.143 .519 2000 ---- ---- ---- ---- .615 +.135 .480 2050 ---- ---- ---- ---- .569 +.128 .441 2100 ---- ---- ---- ---- .524 +.119 .405 2150 ---- ---- ---- ---- .480 +.109 .371 2200 ---- ---- ---- ---- .438 +.100 .338 2250 ---- ---- ---- ---- .398 +.091 .307 2300 ---- ---- ---- ---- .359 +.080 .279 2350 ---- ---- ---- ---- .323 +.071 .252 2400 ---- ---- ---- ---- .289 +.062 .227 2450 ---- ---- ---- ---- .257 +.053 .204 250 ---- ---- ---- ---- 2.356 +.176 2.180 2500 ---- ---- ---- ---- .227 +.044 .183 2550 ---- ---- ---- ---- .200 +.037 .163 2600 ---- ---- ---- ---- .176 +.030 .146 2650 ---- ---- ---- ---- .153 +.023 .130 2700 ---- ---- ---- ---- .133 +.018 .115 2750 ---- ---- ---- ---- .115 +.013 .102 2800 ---- ---- ---- ---- .099 +.009 .090 2850 ---- ---- ---- ---- .084 +.005 .079 2900 ---- ---- ---- ---- .072 +.002 .070 2950 ---- ---- ---- ---- .061 UNCH .061 3000 ---- ---- ---- ---- .051 -.002 .053 3050 ---- ---- ---- ---- .043 -.004 .047 3100 ---- ---- ---- ---- .036 -.005 .041 3150 ---- ---- ---- ---- .030 -.006 .036 3200 ---- ---- ---- ---- .025 -.006 .031 3250 ---- ---- ---- ---- .021 -.006 .027 3300 ---- ---- ---- ---- .017 -.006 .023 3350 ---- ---- ---- ---- .014 -.006 .020 3400 ---- ---- ---- ---- .012 -.005 .017 3450 ---- ---- ---- ---- .009 -.006 .015 3500 ---- ---- ---- ---- .008 -.005 .013 3550 ---- ---- ---- ---- .006 -.005 .011 3600 ---- ---- ---- ---- .005 -.005 .010 3650 ---- ---- ---- ---- .004 -.004 .008 3700 ---- ---- ---- ---- .003 -.004 .007 3750 ---- ---- ---- ---- .003 -.003 .006 3800 ---- ---- ---- ---- .002 -.003 .005 3850 ---- ---- ---- ---- .002 -.002 .004 3900 ---- ---- ---- ---- .001 -.003 .004 3950 ---- ---- ---- ---- .001 -.002 .003 4000 ---- ---- ---- ---- .001 -.002 .003 4250 ---- ---- ---- ---- .001 UNCH .001 4500 ---- ---- ---- ---- .001 UNCH .001 4750 ---- ---- ---- ---- .001 UNCH .001 500 ---- ---- ---- ---- 2.106 +.176 1.930 5000 ---- ---- ---- ---- .001 UNCH .001 5250 ---- ---- ---- ---- .001 UNCH .001 5500 ---- ---- ---- ---- .001 UNCH .001 5750 ---- ---- ---- ---- .001 UNCH .001 6000 ---- ---- ---- ---- .001 UNCH .001 6250 ---- ---- ---- ---- .001 UNCH .001 6500 ---- ---- ---- ---- .001 UNCH .001 750 ---- ---- ---- ---- 1.857 +.177 1.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON3 MAR23 Natural Gas Weekly 3 Option PUT 1000 ---- ---- ---- ---- .001 UNCH .001 1200 ---- ---- ---- ---- .001 UNCH .001 1250 ---- ---- ---- ---- .001 UNCH .001 1300 ---- ---- ---- ---- .001 UNCH .001 1350 ---- ---- ---- ---- .001 UNCH .001 1400 ---- ---- ---- ---- .001 UNCH .001 1450 ---- ---- ---- ---- .001 UNCH .001 1500 ---- ---- ---- ---- .001 -.001 .002 1550 ---- ---- ---- ---- .001 -.002 .003 1600 ---- ---- ---- ---- .001 -.004 .005 1650 ---- ---- ---- ---- .001 -.006 .007 1700 ---- ---- ---- ---- .001 -.009 .010 1750 ---- ---- ---- ---- .001 -.013 .014 1800 ---- ---- ---- ---- .002 -.016 .018 1850 ---- ---- ---- ---- .003 -.021 .024 1900 ---- ---- ---- ---- .004 -.027 .031 1950 ---- ---- ---- ---- .006 -.034 .040 2000 ---- ---- ---- ---- .009 -.041 .050 2050 ---- ---- ---- ---- .013 -.049 .062 2100 ---- ---- ---- ---- .018 -.057 .075 2150 ---- ---- ---- ---- .024 -.067 .091 2200 ---- ---- ---- ---- .032 -.076 .108 2250 ---- ---- ---- ---- .042 -.085 .127 2300 ---- ---- ---- ---- .053 -.096 .149 2350 ---- ---- ---- ---- .067 -.105 .172 2400 ---- ---- ---- ---- .083 -.114 .197 2450 ---- ---- ---- ---- .101 -.123 .224 250 ---- ---- ---- ---- .001 UNCH .001 2500 ---- ---- ---- ---- .122 -.131 .253 2550 ---- ---- ---- ---- .144 -.139 .283 2600 ---- ---- ---- ---- .170 -.145 .315 2650 ---- ---- ---- ---- .197 -.152 .349 2700 ---- ---- ---- ---- .227 -.158 .385 2750 ---- ---- ---- ---- .259 -.162 .421 2800 ---- ---- ---- ---- .293 -.167 .460 2850 ---- ---- ---- ---- .328 -.171 .499 2900 ---- ---- ---- ---- .366 -.173 .539 2950 ---- ---- ---- ---- .405 -.176 .581 3000 ---- ---- ---- ---- .445 -.178 .623 3050 ---- ---- ---- ---- .487 -.179 .666 3100 ---- ---- ---- ---- .530 -.180 .710 3150 ---- ---- ---- ---- .574 -.181 .755 3200 ---- ---- ---- ---- .619 -.181 .800 3250 ---- ---- ---- ---- .664 -.182 .846 3300 ---- ---- ---- ---- .711 -.182 .893 3350 ---- ---- ---- ---- .758 -.181 .939 3400 ---- ---- ---- ---- .805 -.182 .987 3450 ---- ---- ---- ---- .853 -.181 1.034 3500 ---- ---- ---- ---- .901 -.181 1.082 3550 ---- ---- ---- ---- .950 -.180 1.130 3600 ---- ---- ---- ---- .999 -.180 1.179 3650 ---- ---- ---- ---- 1.048 -.179 1.227 3700 ---- ---- ---- ---- 1.097 -.179 1.276 3750 ---- ---- ---- ---- 1.146 -.179 1.325 3800 ---- ---- ---- ---- 1.196 -.178 1.374 3850 ---- ---- ---- ---- 1.245 -.179 1.424 3900 ---- ---- ---- ---- 1.295 -.178 1.473 3950 ---- ---- ---- ---- 1.345 -.177 1.522 4000 ---- ---- ---- ---- 1.395 -.177 1.572 4250 ---- ---- ---- ---- 1.645 -.176 1.821 4500 ---- ---- ---- ---- 1.895 -.175 2.070 4750 ---- ---- ---- ---- 2.144 -.176 2.320 500 ---- ---- ---- ---- .001 UNCH .001 5000 ---- ---- ---- ---- 2.394 -.176 2.570 5250 ---- ---- ---- ---- 2.644 -.176 2.820 5500 ---- ---- ---- ---- 2.894 -.176 3.070 5750 ---- ---- ---- ---- 3.144 -.176 3.320 6000 ---- ---- ---- ---- 3.394 -.176 3.570 6250 ---- ---- ---- ---- 3.644 -.176 3.820 6500 ---- ---- ---- ---- 3.894 -.176 4.070 750 ---- ---- ---- ---- .001 UNCH .001 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON4 MAR23 Natural Gas Weekly 4 Option CALL 1000 ---- ---- ---- ---- 1.606 +.176 1.430 1250 ---- ---- ---- ---- 1.356 +.174 1.182 1450 ---- ---- ---- ---- 1.158 ---- ---- 1500 ---- ---- ---- ---- 1.110 +.166 .944 1550 ---- ---- ---- ---- 1.061 +.162 .899 1600 ---- ---- ---- ---- 1.014 +.160 .854 1650 ---- ---- ---- ---- .967 +.156 .811 1700 ---- ---- ---- ---- .920 +.152 .768 1750 ---- ---- ---- ---- .875 +.148 .727 1800 ---- ---- ---- ---- .830 +.143 .687 1850 ---- ---- ---- ---- .786 +.138 .648 1900 ---- ---- ---- ---- .744 +.134 .610 1950 ---- ---- ---- ---- .702 +.128 .574 2000 ---- ---- ---- ---- .662 +.122 .540 2050 ---- ---- ---- ---- .623 +.117 .506 2100 ---- ---- ---- ---- .585 +.111 .474 2150 ---- ---- ---- ---- .549 +.105 .444 2200 ---- ---- ---- ---- .514 +.099 .415 2250 ---- ---- ---- ---- .480 +.092 .388 2300 ---- ---- ---- ---- .449 +.087 .362 2350 ---- ---- ---- ---- .418 +.081 .337 2400 ---- ---- ---- ---- .389 +.075 .314 2450 ---- ---- ---- ---- .362 +.070 .292 250 ---- ---- ---- ---- 2.356 +.176 2.180 2500 ---- ---- ---- ---- .336 +.065 .271 2550 ---- ---- ---- ---- .311 +.060 .251 2600 ---- ---- ---- ---- .288 +.055 .233 2650 ---- ---- ---- ---- .267 +.051 .216 2700 ---- ---- ---- ---- .246 +.046 .200 2750 ---- ---- ---- ---- .227 +.042 .185 2800 ---- ---- ---- ---- .209 +.038 .171 2850 ---- ---- ---- ---- .193 +.035 .158 2900 ---- ---- ---- ---- .177 +.031 .146 2950 ---- ---- ---- ---- .163 +.029 .134 3000 ---- ---- ---- ---- .149 +.025 .124 3050 ---- ---- ---- ---- .137 +.023 .114 3100 ---- ---- ---- ---- .125 +.020 .105 3150 ---- ---- ---- ---- .115 +.018 .097 3200 ---- ---- ---- ---- .105 +.016 .089 3250 ---- ---- ---- ---- .096 +.014 .082 3300 ---- ---- ---- ---- .087 +.012 .075 3350 ---- ---- ---- ---- .080 +.011 .069 3400 ---- ---- ---- ---- .073 +.010 .063 3450 ---- ---- ---- ---- .066 +.008 .058 3500 ---- ---- ---- ---- .060 +.007 .053 3550 ---- ---- ---- ---- .055 +.006 .049 3600 ---- ---- ---- ---- .050 +.005 .045 3650 ---- ---- ---- ---- .045 +.004 .041 3700 ---- ---- ---- ---- .041 +.003 .038 3750 ---- ---- ---- ---- .037 +.002 .035 3800 ---- ---- ---- ---- .034 +.002 .032 3850 ---- ---- ---- ---- .031 +.002 .029 3900 ---- ---- ---- ---- .028 +.001 .027 3950 ---- ---- ---- ---- .025 +.001 .024 4000 ---- ---- ---- ---- .023 +.001 .022 4250 ---- ---- ---- ---- .014 UNCH .014 4500 ---- ---- ---- ---- .008 -.001 .009 4750 ---- ---- ---- ---- .005 -.001 .006 500 ---- ---- ---- ---- 2.106 +.176 1.930 5000 ---- ---- ---- ---- .003 -.001 .004 5250 ---- ---- ---- ---- .002 UNCH .002 5500 ---- ---- ---- ---- .001 -.001 .002 5750 ---- ---- ---- ---- .001 UNCH .001 6000 ---- ---- ---- ---- .001 UNCH .001 6250 ---- ---- ---- ---- .001 UNCH .001 6500 ---- ---- ---- ---- .001 UNCH .001 750 ---- ---- ---- ---- 1.856 +.176 1.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON4 MAR23 Natural Gas Weekly 4 Option PUT 1000 ---- ---- ---- ---- .001 UNCH .001 1250 ---- ---- ---- ---- .001 -.002 .003 1450 ---- ---- ---- ---- .003 ---- ---- 1500 ---- ---- ---- ---- .005 -.010 .015 1550 ---- ---- ---- ---- .006 -.014 .020 1600 ---- ---- ---- ---- .009 -.016 .025 1650 ---- ---- ---- ---- .012 -.020 .032 1700 ---- ---- ---- ---- .015 -.024 .039 1750 ---- ---- ---- ---- .020 -.028 .048 1800 ---- ---- ---- ---- .025 -.033 .058 1850 ---- ---- ---- ---- .031 -.038 .069 1900 ---- ---- ---- ---- .038 -.043 .081 1950 ---- ---- ---- ---- .047 -.048 .095 2000 ---- ---- ---- ---- .056 -.054 .110 2050 ---- ---- ---- ---- .067 -.060 .127 2100 ---- ---- ---- ---- .080 -.065 .145 2150 ---- ---- ---- ---- .093 -.072 .165 2200 ---- ---- ---- ---- .108 -.077 .185 2250 ---- ---- ---- ---- .125 -.083 .208 2300 ---- ---- ---- ---- .143 -.089 .232 2350 ---- ---- ---- ---- .163 -.094 .257 2400 ---- ---- ---- ---- .184 -.100 .284 2450 ---- ---- ---- ---- .206 -.105 .311 250 ---- ---- ---- ---- .001 UNCH .001 2500 ---- ---- ---- ---- .230 -.111 .341 2550 ---- ---- ---- ---- .256 -.115 .371 2600 ---- ---- ---- ---- .282 -.121 .403 2650 ---- ---- ---- ---- .311 -.125 .436 2700 ---- ---- ---- ---- .340 -.129 .469 2750 ---- ---- ---- ---- .371 -.133 .504 2800 ---- ---- ---- ---- .403 -.137 .540 2850 ---- ---- ---- ---- .436 -.141 .577 2900 ---- ---- ---- ---- .471 -.144 .615 2950 ---- ---- ---- ---- .506 -.148 .654 3000 ---- ---- ---- ---- .543 -.150 .693 3050 ---- ---- ---- ---- .580 -.153 .733 3100 ---- ---- ---- ---- .619 -.155 .774 3150 ---- ---- ---- ---- .658 -.158 .816 3200 ---- ---- ---- ---- .698 -.160 .858 3250 ---- ---- ---- ---- .739 -.162 .901 3300 ---- ---- ---- ---- .781 -.163 .944 3350 ---- ---- ---- ---- .823 -.165 .988 3400 ---- ---- ---- ---- .866 -.166 1.032 3450 ---- ---- ---- ---- .909 -.168 1.077 3500 ---- ---- ---- ---- .953 -.169 1.122 3550 ---- ---- ---- ---- .998 -.169 1.167 3600 ---- ---- ---- ---- 1.043 -.170 1.213 3650 ---- ---- ---- ---- 1.088 -.171 1.259 3700 ---- ---- ---- ---- 1.134 -.172 1.306 3750 ---- ---- ---- ---- 1.180 -.173 1.353 3800 ---- ---- ---- ---- 1.227 -.173 1.400 3850 ---- ---- ---- ---- 1.273 -.174 1.447 3900 ---- ---- ---- ---- 1.321 -.174 1.495 3950 ---- ---- ---- ---- 1.368 -.174 1.542 4000 ---- ---- ---- ---- 1.415 -.175 1.590 4250 ---- ---- ---- ---- 1.656 -.176 1.832 4500 ---- ---- ---- ---- 1.901 -.176 2.077 4750 ---- ---- ---- ---- 2.147 -.177 2.324 500 ---- ---- ---- ---- .001 UNCH .001 5000 ---- ---- ---- ---- 2.395 -.177 2.572 5250 ---- ---- ---- ---- 2.644 -.176 2.820 5500 ---- ---- ---- ---- 2.894 -.176 3.070 5750 ---- ---- ---- ---- 3.144 -.176 3.320 6000 ---- ---- ---- ---- 3.394 -.176 3.570 6250 ---- ---- ---- ---- 3.644 -.176 3.820 6500 ---- ---- ---- ---- 3.894 -.176 4.070 750 ---- ---- ---- ---- .001 UNCH .001 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON5 MAR23 Natural Gas Weekly 5 Option CALL 1000 ---- ---- ---- ---- 1.726 +.167 1.559 1250 ---- ---- ---- ---- 1.477 +.162 1.315 1500 ---- ---- ---- ---- 1.237 +.153 1.084 1550 ---- ---- ---- ---- 1.191 ---- ---- 1600 ---- ---- ---- ---- 1.145 ---- ---- 1650 ---- ---- ---- ---- 1.100 ---- ---- 1700 ---- ---- ---- ---- 1.056 +.142 .914 1750 ---- ---- ---- ---- 1.013 +.139 .874 1800 ---- ---- ---- ---- .970 +.135 .835 1850 ---- ---- ---- ---- .929 +.131 .798 1900 ---- ---- ---- ---- .888 +.127 .761 1950 ---- ---- ---- ---- .849 +.124 .725 2000 ---- ---- ---- ---- .810 +.119 .691 2050 ---- ---- ---- ---- .773 +.115 .658 2100 ---- ---- ---- ---- .737 +.111 .626 2150 ---- ---- ---- ---- .702 +.107 .595 2200 ---- ---- ---- ---- .668 +.102 .566 2250 ---- ---- ---- ---- .635 +.098 .537 2300 ---- ---- ---- ---- .604 +.094 .510 2350 ---- ---- ---- ---- .573 +.089 .484 2400 ---- ---- ---- ---- .544 +.085 .459 2450 ---- ---- ---- ---- .516 +.081 .435 250 ---- ---- ---- ---- 2.476 +.167 2.309 2500 ---- ---- ---- ---- .489 +.077 .412 2550 ---- ---- ---- ---- .463 +.073 .390 2600 ---- ---- ---- ---- .439 +.070 .369 2650 ---- ---- ---- ---- .415 +.066 .349 2700 ---- ---- ---- ---- .392 +.062 .330 2750 ---- ---- ---- ---- .371 +.059 .312 2800 ---- ---- ---- ---- .351 +.056 .295 2850 ---- ---- ---- ---- .331 +.052 .279 2900 ---- ---- ---- ---- .313 +.050 .263 2950 ---- ---- ---- ---- .295 +.046 .249 3000 ---- ---- ---- ---- .278 +.043 .235 3050 ---- ---- ---- ---- .262 +.040 .222 3100 ---- ---- ---- ---- .247 +.038 .209 3150 ---- ---- ---- ---- .233 +.036 .197 3200 ---- ---- ---- ---- .219 +.033 .186 3250 ---- ---- ---- ---- .206 +.031 .175 3300 ---- ---- ---- ---- .194 +.029 .165 3350 ---- ---- ---- ---- .183 +.027 .156 3400 ---- ---- ---- ---- .172 +.025 .147 3450 ---- ---- ---- ---- .162 +.024 .138 3500 ---- ---- ---- ---- .152 +.022 .130 3550 ---- ---- ---- ---- .143 +.020 .123 3600 ---- ---- ---- ---- .134 +.018 .116 3650 ---- ---- ---- ---- .126 +.017 .109 3700 ---- ---- ---- ---- .119 +.016 .103 3750 ---- ---- ---- ---- .111 +.014 .097 3800 ---- ---- ---- ---- .105 +.014 .091 3850 ---- ---- ---- ---- .098 +.012 .086 3900 ---- ---- ---- ---- .092 +.011 .081 3950 ---- ---- ---- ---- .086 +.010 .076 4000 ---- ---- ---- ---- .081 +.010 .071 4050 ---- ---- ---- ---- .076 +.009 .067 4100 ---- ---- ---- ---- .071 +.008 .063 4150 ---- ---- ---- ---- .067 +.007 .060 4250 ---- ---- ---- ---- .059 +.006 .053 4500 ---- ---- ---- ---- .043 +.004 .039 4750 ---- ---- ---- ---- .031 +.002 .029 500 ---- ---- ---- ---- 2.226 +.167 2.059 5000 ---- ---- ---- ---- .022 +.001 .021 5250 ---- ---- ---- ---- .016 UNCH .016 5500 ---- ---- ---- ---- .012 UNCH .012 5750 ---- ---- ---- ---- .008 -.001 .009 6000 ---- ---- ---- ---- .006 UNCH .006 6250 ---- ---- ---- ---- .004 -.001 .005 6500 ---- ---- ---- ---- .003 -.001 .004 750 ---- ---- ---- ---- 1.976 +.167 1.809 TOTAL EST.VOL VOLUME OPEN INT TOTAL ON5 MAR23 Natural Gas Weekly 5 Option PUT 1000 ---- ---- ---- ---- .001 UNCH .001 1250 ---- ---- ---- ---- .003 -.005 .008 1500 ---- ---- ---- ---- .013 -.014 .027 1550 ---- ---- ---- ---- .017 ---- ---- 1600 ---- ---- ---- ---- .021 ---- ---- 1650 ---- ---- ---- ---- .026 ---- ---- 1700 ---- ---- ---- ---- .032 -.025 .057 1750 ---- ---- ---- ---- .038 -.029 .067 1800 ---- ---- ---- ---- .046 -.032 .078 1850 ---- ---- ---- ---- .054 -.036 .090 1900 ---- ---- ---- ---- .064 -.039 .103 1950 ---- ---- ---- ---- .074 -.044 .118 2000 ---- ---- ---- ---- .085 -.048 .133 2050 ---- ---- ---- ---- .098 -.052 .150 2100 ---- ---- ---- ---- .112 -.056 .168 2150 ---- ---- ---- ---- .127 -.060 .187 2200 ---- ---- ---- ---- .143 -.064 .207 2250 ---- ---- ---- ---- .160 -.069 .229 2300 ---- ---- ---- ---- .178 -.073 .251 2350 ---- ---- ---- ---- .198 -.077 .275 2400 ---- ---- ---- ---- .219 -.081 .300 2450 ---- ---- ---- ---- .240 -.086 .326 250 ---- ---- ---- ---- .001 UNCH .001 2500 ---- ---- ---- ---- .263 -.090 .353 2550 ---- ---- ---- ---- .288 -.093 .381 2600 ---- ---- ---- ---- .313 -.097 .410 2650 ---- ---- ---- ---- .339 -.101 .440 2700 ---- ---- ---- ---- .367 -.104 .471 2750 ---- ---- ---- ---- .395 -.108 .503 2800 ---- ---- ---- ---- .424 -.112 .536 2850 ---- ---- ---- ---- .455 -.114 .569 2900 ---- ---- ---- ---- .486 -.118 .604 2950 ---- ---- ---- ---- .518 -.121 .639 3000 ---- ---- ---- ---- .552 -.123 .675 3050 ---- ---- ---- ---- .586 -.125 .711 3100 ---- ---- ---- ---- .620 -.129 .749 3150 ---- ---- ---- ---- .656 -.131 .787 3200 ---- ---- ---- ---- .692 -.134 .826 3250 ---- ---- ---- ---- .729 -.136 .865 3300 ---- ---- ---- ---- .767 -.138 .905 3350 ---- ---- ---- ---- .806 -.139 .945 3400 ---- ---- ---- ---- .845 -.141 .986 3450 ---- ---- ---- ---- .884 -.143 1.027 3500 ---- ---- ---- ---- .925 -.144 1.069 3550 ---- ---- ---- ---- .965 -.147 1.112 3600 ---- ---- ---- ---- 1.007 -.147 1.154 3650 ---- ---- ---- ---- 1.048 -.150 1.198 3700 ---- ---- ---- ---- 1.091 -.150 1.241 3750 ---- ---- ---- ---- 1.133 -.152 1.285 3800 ---- ---- ---- ---- 1.177 -.152 1.329 3850 ---- ---- ---- ---- 1.220 -.154 1.374 3900 ---- ---- ---- ---- 1.264 -.155 1.419 3950 ---- ---- ---- ---- 1.308 -.156 1.464 4000 ---- ---- ---- ---- 1.353 -.156 1.509 4050 ---- ---- ---- ---- 1.398 -.157 1.555 4100 ---- ---- ---- ---- 1.443 -.158 1.601 4150 ---- ---- ---- ---- 1.488 -.159 1.647 4250 ---- ---- ---- ---- 1.580 -.160 1.740 4500 ---- ---- ---- ---- 1.814 -.162 1.976 4750 ---- ---- ---- ---- 2.052 -.164 2.216 500 ---- ---- ---- ---- .001 UNCH .001 5000 ---- ---- ---- ---- 2.293 -.165 2.458 5250 ---- ---- ---- ---- 2.537 -.165 2.702 5500 ---- ---- ---- ---- 2.782 -.166 2.948 5750 ---- ---- ---- ---- 3.029 -.166 3.195 6000 ---- ---- ---- ---- 3.277 -.166 3.443 6250 ---- ---- ---- ---- 3.525 -.167 3.692 6500 ---- ---- ---- ---- 3.774 -.167 3.941 750 ---- ---- ---- ---- .001 UNCH .001 TOTAL EST.VOL VOLUME OPEN INT TOTAL PO APR23 Platinum Option CALL 1000 10.50 17.60B 10.50 14.30A 15.90 +12.90 22 3.00 1 337 1005 ---- 14.60B ---- 14.60B 13.30 +10.90 2.40 1 2 1010 10.00 12.00B 10.00 12.00B 11.10 +9.20 1 1.90 1 1015 ---- 9.70B ---- 9.70B 9.10 +7.60 40 1.50 106 1020 5.00 7.60B 5.00 7.60B 7.50 +6.30 1 1.20 1 1025 5.00 6.00B 5.00 4.40A 6.10 +5.10 1 1.00 200 1030 ---- 4.60B ---- 4.60B 4.90 +4.10 .80 1 1035 ---- 3.50B ---- 3.50B 4.00 +3.40 .60 2 1040 3.10 3.50 3.10 3.50 3.20 +2.70 19 .50 121 1045 ---- 1.90B ---- 1.90B 2.60 +2.20 .40 2 1050 ---- 1.40B ---- 1.40B 2.00 +1.70 .30 90 1055 ---- .80B ---- .80B 1.60 +1.40 .20 1060 ---- .30B ---- .30B 1.30 +1.10 .20 1065 ---- ---- ---- ---- 1.00 +.90 .10 1070 ---- ---- ---- ---- .80 +.70 .10 1075 ---- ---- ---- ---- .60 +.50 .10 4 1080 ---- ---- ---- ---- .50 +.40 .10 3 1085 ---- ---- ---- ---- .40 +.30 .10 1090 ---- ---- ---- ---- .30 +.20 .10 1095 ---- ---- ---- ---- .20 +.10 .10 1100 ---- ---- ---- ---- .20 +.10 .10 559 1105 ---- ---- ---- ---- .10 UNCH .10 1110 ---- ---- ---- ---- .10 UNCH .10 1115 ---- ---- ---- ---- .10 UNCH .10 1120 ---- ---- ---- ---- .10 UNCH .10 1125 ---- ---- ---- ---- .10 UNCH .10 1130 ---- ---- ---- ---- .10 UNCH .10 1135 ---- ---- ---- ---- .10 UNCH .10 1140 ---- ---- ---- ---- .10 UNCH .10 1145 ---- ---- ---- ---- .10 UNCH .10 1150 ---- ---- ---- ---- .10 UNCH .10 1155 ---- ---- ---- ---- .10 UNCH .10 1160 ---- ---- ---- ---- .10 UNCH .10 1165 ---- ---- ---- ---- .10 UNCH .10 1170 ---- ---- ---- ---- .10 UNCH .10 1175 ---- ---- ---- ---- .10 UNCH .10 1180 ---- ---- ---- ---- .10 UNCH .10 1185 ---- ---- ---- ---- .10 UNCH .10 1190 ---- ---- ---- ---- .10 UNCH .10 1195 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1205 ---- ---- ---- ---- .10 UNCH .10 1210 ---- ---- ---- ---- .10 UNCH .10 1215 ---- ---- ---- ---- .10 UNCH .10 1220 ---- ---- ---- ---- .10 UNCH .10 1225 ---- ---- ---- ---- .10 UNCH .10 1230 ---- ---- ---- ---- .10 UNCH .10 1235 ---- ---- ---- ---- .10 UNCH .10 1240 ---- ---- ---- ---- .10 UNCH .10 1245 ---- ---- ---- ---- .10 UNCH .10 1250 ---- ---- ---- ---- .10 UNCH .10 1255 ---- ---- ---- ---- .10 UNCH .10 1275 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 UNCH .10 23 1325 ---- ---- ---- ---- .10 UNCH .10 1350 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .10 UNCH .10 210 675 ---- ---- ---- ---- 330.00 +42.80 287.20 700 ---- ---- ---- ---- 305.00 +42.80 262.20 725 ---- ---- ---- ---- 280.00 +42.80 237.20 750 ---- ---- ---- ---- 255.00 +42.80 212.20 760 ---- ---- ---- ---- 245.00 +42.80 202.20 765 ---- ---- ---- ---- 240.00 +42.80 197.20 770 ---- ---- ---- ---- 235.00 +42.80 192.20 775 ---- ---- ---- ---- 230.00 +42.80 187.20 780 ---- ---- ---- ---- 225.00 +42.80 182.20 785 ---- ---- ---- ---- 220.00 +42.80 177.20 790 ---- ---- ---- ---- 215.00 +42.80 172.20 795 ---- ---- ---- ---- 210.00 +42.80 167.20 800 ---- ---- ---- ---- 205.00 +42.80 162.20 805 ---- ---- ---- ---- 200.00 +42.70 157.30 810 ---- ---- ---- ---- 195.00 +42.70 152.30 815 ---- ---- ---- ---- 190.00 +42.70 147.30 820 ---- ---- ---- ---- 185.00 +42.70 142.30 825 ---- ---- ---- ---- 180.00 +42.70 137.30 830 ---- ---- ---- ---- 175.00 +42.70 132.30 835 ---- ---- ---- ---- 170.00 +42.70 127.30 840 ---- 125.40B ---- 125.30B 165.00 +42.70 122.30 845 ---- 127.00B ---- 127.00B 160.00 +42.70 117.30 850 ---- 127.50B ---- 127.50B 155.00 +42.70 112.30 855 ---- 130.90B ---- 130.80B 150.00 +42.70 107.30 860 ---- 130.20B ---- 130.20B 145.00 +42.70 102.30 865 ---- 130.00B ---- 130.00B 140.00 +42.70 97.30 870 ---- 130.30B ---- 130.30B 135.00 +42.70 92.30 875 ---- 131.00B ---- 131.00B 130.00 +42.70 87.30 880 ---- 126.70B ---- 126.60B 125.00 +42.70 82.30 885 ---- 124.30B ---- 124.30B 120.00 +42.70 77.30 890 ---- 119.30B ---- 119.30B 115.00 +42.70 72.30 895 ---- 114.30B ---- 114.30B 110.00 +42.60 67.40 900 ---- 109.30B ---- 109.30B 105.00 +42.50 62.50 905 ---- 104.40B ---- 104.40B 100.00 +42.30 57.70 910 ---- 99.40B ---- 99.40B 95.00 +42.10 52.90 2 915 ---- 94.40B ---- 94.40B 90.00 +41.70 48.30 920 ---- 89.40B ---- 89.40B 85.00 +41.30 43.70 925 ---- 84.40B ---- 84.40B 80.00 +40.70 39.30 2 930 ---- 79.40B ---- 79.40B 75.00 +39.90 35.10 935 ---- 74.50B ---- 74.50B 70.10 +39.10 31.00 940 ---- 69.50B ---- 69.50B 65.20 +38.00 27.20 20 945 ---- 64.60B ---- 64.60B 60.40 +36.80 23.60 4 950 ---- 59.80B ---- 59.80B 55.60 +35.30 20.30 10 955 ---- 55.00B ---- 55.00B 50.80 +33.50 17.30 150 960 ---- 50.30B ---- 50.30B 46.20 +31.60 14.60 10 965 ---- 45.70B ---- 45.70B 41.70 +29.40 12.30 970 ---- 41.20B ---- 41.20B 37.30 +27.10 10.20 975 ---- 36.90B ---- 36.90B 33.20 +24.80 8.40 980 ---- 32.70B ---- 32.70B 29.20 +22.30 6.90 60 985 11.00 28.50B 11.00 28.50B 25.40 +19.70 10 5.70 1 990 12.00 24.60B 12.00 24.60B 21.90 +17.30 10 4.60 6 995 ---- 20.90B ---- 20.90B 18.70 +15.00 3.70 2 PO MAY23 Platinum Option CALL 1000 ---- 45.00B ---- 45.00B 44.00 +19.20 24.80 3000 1005 ---- 42.50B ---- 42.50B 41.60 +18.40 23.20 1010 ---- 40.00B ---- 40.00B 39.30 +17.60 21.70 1015 ---- 37.70B ---- 37.70B 37.10 +16.70 20.40 1020 ---- 35.50B ---- 35.50B 35.10 +16.00 19.10 1025 ---- 33.40B ---- 33.40B 33.10 +15.20 17.90 460 1030 ---- 31.40B ---- 31.40B 31.20 +14.50 16.70 1035 ---- 29.50B ---- 29.50B 29.40 +13.70 15.70 1040 ---- 27.70B ---- 27.70B 27.80 +13.10 14.70 1045 ---- 26.00B ---- 26.00B 26.20 +12.50 13.70 1050 ---- 24.40B ---- 24.40B 24.60 +11.80 12.80 1 1055 ---- 22.90B ---- 22.90B 23.20 +11.20 12.00 1060 ---- 21.50B ---- 21.50B 21.80 +10.60 11.20 1065 ---- 20.10B ---- 20.10B 20.60 +10.10 10.50 1070 ---- 18.80B ---- 18.80B 19.30 +9.50 9.80 1075 ---- 17.60B ---- 17.60B 18.20 +9.00 9.20 1080 ---- 16.50B ---- 16.50B 17.10 +8.50 8.60 1085 ---- 15.40B ---- 15.40B 16.10 +8.00 8.10 1090 ---- 14.40B ---- 14.40B 15.10 +7.60 7.50 1095 ---- 13.50B ---- 13.50B 14.20 +7.20 7.00 1100 ---- 12.60B ---- 12.60B 13.40 +6.80 6.60 1105 ---- 11.80B ---- 11.80B 12.60 +6.40 6.20 1110 ---- 11.00B ---- 11.00B 11.80 +6.00 5.80 1115 ---- 10.20B ---- 10.20B 11.10 +5.70 5.40 1120 ---- 9.50B ---- 9.50B 10.40 +5.40 5.00 4 1125 ---- 8.90B ---- 8.90B 9.80 +5.10 4.70 1130 ---- 8.30B ---- 8.30B 9.20 +4.80 4.40 1135 ---- 7.70B ---- 7.70B 8.60 +4.50 4.10 1140 ---- 7.20B ---- 7.20B 8.10 +4.20 3.90 1145 ---- 6.70B ---- 6.70B 7.60 +4.00 3.60 1150 ---- 6.10B ---- 6.10B 7.10 +3.70 3.40 1155 5.00 5.60B 5.00 5.60B 6.70 +3.50 1 3.20 1160 5.00 5.10B 5.00 5.10B 6.30 +3.30 1 3.00 1165 5.00 5.00 5.00 5.00 5.90 +3.10 1 2.80 1170 5.00 5.00 5.00 5.00 5.60 +3.00 1 2.60 1175 5.00 5.00 5.00 5.00 5.20 +2.70 1 2.50 1180 5.00 5.00 5.00 5.00 4.90 +2.60 5 2.30 1185 5.00 5.00 5.00 5.00 4.60 +2.40 1 2.20 1190 ---- 2.80B ---- 2.80B 4.30 +2.30 2.00 1195 ---- 2.50B ---- 2.50B 4.10 +2.20 1.90 1200 ---- 2.20B ---- 2.20B 3.80 +2.00 1.80 1205 ---- 1.90B ---- 1.90B 3.60 +1.90 1.70 1210 ---- ---- ---- ---- 3.40 +1.80 1.60 1215 ---- ---- ---- ---- 3.20 +1.70 1.50 1220 ---- ---- ---- ---- 3.00 +1.60 1.40 1225 ---- ---- ---- ---- 2.80 +1.50 1.30 1250 ---- ---- ---- ---- 2.10 +1.10 1.00 1275 ---- ---- ---- ---- 1.50 +.80 .70 1300 ---- ---- ---- ---- 1.20 +.70 .50 25 675 ---- ---- ---- ---- 332.60 +42.10 290.50 700 ---- 273.60B ---- 273.60B 307.60 +42.10 265.50 725 ---- 286.30B ---- 286.30B 282.60 +42.10 240.50 750 ---- 261.30B ---- 261.30B 257.60 +42.10 215.50 765 ---- 246.40B ---- 246.40B 242.60 +42.00 200.60 770 ---- 241.40B ---- 241.40B 237.60 +42.00 195.60 775 ---- 236.40B ---- 236.40B 232.60 +41.90 190.70 780 ---- 231.50B ---- 231.50B 227.60 +41.80 185.80 785 ---- 226.50B ---- 226.50B 222.60 +41.70 180.90 790 ---- 221.50B ---- 221.50B 217.70 +41.70 176.00 795 ---- 216.60B ---- 216.60B 212.70 +41.50 171.20 800 ---- 211.70B ---- 211.70B 207.70 +41.40 166.30 805 ---- 206.70B ---- 206.70B 202.80 +41.30 161.50 810 ---- 201.80B ---- 201.80B 197.90 +41.20 156.70 815 ---- 196.90B ---- 196.90B 193.00 +41.00 152.00 820 ---- 192.00B ---- 192.00B 188.10 +40.90 147.20 825 ---- 187.10B ---- 187.10B 183.20 +40.70 142.50 830 ---- 182.30B ---- 182.30B 178.40 +40.50 137.90 835 ---- 177.40B ---- 177.40B 173.60 +40.40 133.20 840 ---- 172.60B ---- 172.60B 168.80 +40.20 128.60 845 ---- 167.80B ---- 167.80B 164.00 +39.90 124.10 850 ---- 163.00B ---- 163.00B 159.20 +39.60 119.60 855 ---- 158.30B ---- 158.30B 154.50 +39.30 115.20 860 ---- 153.60B ---- 153.60B 149.80 +39.00 110.80 865 ---- 148.90B ---- 148.90B 145.10 +38.70 106.40 870 ---- 144.30B ---- 144.30B 140.50 +38.30 102.20 875 ---- 139.70B ---- 139.70B 135.90 +37.90 98.00 880 ---- 135.10B ---- 135.10B 131.40 +37.50 93.90 885 ---- 130.60B ---- 130.60B 126.90 +37.10 89.80 890 ---- 126.20B ---- 126.20B 122.40 +36.60 85.80 895 ---- 121.80B ---- 121.80B 118.00 +36.00 82.00 900 ---- 117.40B ---- 117.40B 113.60 +35.40 78.20 905 ---- 113.10B ---- 113.10B 109.30 +34.80 74.50 910 ---- 108.90B ---- 108.90B 105.10 +34.20 70.90 915 ---- 104.70B ---- 104.70B 100.90 +33.50 67.40 920 ---- 100.50B ---- 100.50B 96.80 +32.80 64.00 925 ---- 96.40B ---- 96.40B 92.80 +32.10 60.70 930 ---- 92.30B ---- 92.30B 88.80 +31.30 57.50 1 935 ---- 88.30B ---- 88.30B 85.00 +30.60 54.40 2 940 ---- 84.30B ---- 84.30B 81.20 +29.70 51.50 945 ---- 80.50B ---- 80.50B 77.50 +28.90 48.60 950 ---- 76.70B ---- 76.70B 73.90 +28.00 45.90 955 ---- 73.00B ---- 73.00B 70.40 +27.10 43.30 960 ---- 69.50B ---- 69.50B 67.00 +26.20 40.80 5 965 ---- 66.00B ---- 66.00B 63.70 +25.30 38.40 970 ---- 62.70B ---- 62.70B 60.60 +24.50 36.10 975 ---- 59.40B ---- 59.40B 57.50 +23.50 34.00 980 ---- 56.30B ---- 56.30B 54.60 +22.70 31.90 4 985 ---- 53.30B ---- 53.30B 51.70 +21.70 30.00 990 ---- 50.40B ---- 50.40B 49.00 +20.90 28.10 995 ---- 47.60B ---- 47.60B 46.40 +20.00 26.40 PO JUN23 Platinum Option CALL 1000 ---- 55.40B ---- 55.40B 55.50 +20.70 34.80 1005 ---- 53.00B ---- 53.00B 53.10 +20.00 33.10 1010 ---- 50.70B ---- 50.70B 50.80 +19.30 31.50 1015 ---- 48.40B ---- 48.40B 48.70 +18.70 30.00 1020 ---- 46.20B ---- 46.20B 46.60 +18.00 28.60 1025 ---- 44.10B ---- 44.10B 44.50 +17.30 27.20 1030 ---- 42.10B ---- 42.10B 42.60 +16.70 25.90 1035 ---- 40.20B ---- 40.20B 40.70 +16.10 24.60 1040 ---- 38.30B ---- 38.30B 38.90 +15.50 23.40 1045 ---- 36.50B ---- 36.50B 37.20 +14.90 22.30 1050 ---- 34.80B ---- 34.80B 35.60 +14.40 21.20 1055 ---- 33.20B ---- 33.20B 34.00 +13.80 20.20 1060 ---- 31.60B ---- 31.60B 32.50 +13.30 19.20 1065 ---- 30.10B ---- 30.10B 31.10 +12.80 18.30 1070 ---- 28.60B ---- 28.60B 29.70 +12.30 17.40 1075 ---- 27.20B ---- 27.20B 28.40 +11.80 16.60 1080 ---- 25.90B ---- 25.90B 27.10 +11.40 15.70 1085 ---- 24.70B ---- 24.70B 25.90 +10.90 15.00 1090 ---- 23.50B ---- 23.50B 24.80 +10.50 14.30 1095 ---- 22.30B ---- 22.30B 23.70 +10.10 13.60 1100 ---- 21.20B ---- 21.20B 22.60 +9.70 12.90 1105 ---- 20.20B ---- 20.20B 21.60 +9.30 12.30 1110 ---- 19.20B ---- 19.20B 20.60 +8.90 11.70 1115 ---- 18.20B ---- 18.20B 19.70 +8.60 11.10 1120 ---- 17.30B ---- 17.30B 18.80 +8.20 10.60 1125 ---- 16.40B ---- 16.40B 18.00 +8.00 10.00 1130 ---- ---- ---- ---- 17.20 +7.70 9.50 1135 ---- ---- ---- ---- 16.40 +7.30 9.10 1150 ---- 12.70B ---- 12.70B 14.30 +6.50 7.80 1175 ---- 9.80B ---- 9.80B 11.40 +5.40 6.00 1200 ---- 7.30B ---- 7.30B 9.00 +4.30 4.70 1225 ---- ---- ---- ---- 7.20 +3.50 3.70 1650 ---- ---- ---- ---- .30 +.20 .10 675 ---- 326.00B ---- 326.00B 332.60 +42.10 290.50 700 ---- 310.40B ---- 310.40B 307.60 +42.10 265.50 725 ---- 285.50B ---- 285.50B 282.60 +42.00 240.60 750 ---- 260.70B ---- 260.70B 257.60 +41.50 216.10 765 ---- 246.00B ---- 246.00B 242.80 +41.10 201.70 770 ---- 241.10B ---- 241.10B 237.90 +41.00 196.90 775 ---- 236.20B ---- 236.20B 233.00 +40.90 192.10 780 ---- 231.40B ---- 231.40B 228.10 +40.70 187.40 785 ---- 226.50B ---- 226.50B 223.30 +40.60 182.70 790 ---- 221.70B ---- 221.70B 218.50 +40.50 178.00 795 ---- 216.90B ---- 216.90B 213.70 +40.30 173.40 800 ---- 212.10B ---- 212.10B 208.90 +40.10 168.80 805 ---- 207.30B ---- 207.30B 204.10 +39.90 164.20 810 ---- 202.60B ---- 202.60B 199.40 +39.80 159.60 815 ---- 197.80B ---- 197.80B 194.70 +39.60 155.10 820 ---- 193.10B ---- 193.10B 190.00 +39.30 150.70 825 ---- 188.50B ---- 188.50B 185.30 +39.10 146.20 830 ---- 183.80B ---- 183.80B 180.70 +38.90 141.80 835 ---- 179.20B ---- 179.20B 176.10 +38.60 137.50 840 ---- 174.70B ---- 174.70B 171.60 +38.40 133.20 845 ---- 170.10B ---- 170.10B 167.00 +38.00 129.00 850 ---- 165.60B ---- 165.60B 162.60 +37.80 124.80 855 ---- 161.20B ---- 161.20B 158.10 +37.40 120.70 860 ---- 156.70B ---- 156.70B 153.70 +37.10 116.60 865 ---- 152.40B ---- 152.40B 149.30 +36.70 112.60 870 ---- 148.00B ---- 148.00B 145.00 +36.30 108.70 875 ---- 143.70B ---- 143.70B 140.80 +36.00 104.80 880 ---- 139.50B ---- 139.50B 136.50 +35.50 101.00 885 ---- 135.30B ---- 135.30B 132.40 +35.20 97.20 890 ---- 131.20B ---- 131.20B 128.30 +34.70 93.60 895 ---- 127.00B ---- 127.00B 124.20 +34.20 90.00 900 ---- 122.80B ---- 122.80B 120.20 +33.70 86.50 905 ---- 118.70B ---- 118.70B 116.30 +33.20 83.10 910 ---- 114.70B ---- 114.70B 112.40 +32.70 79.70 915 ---- 110.70B ---- 110.70B 108.60 +32.10 76.50 920 ---- 106.80B ---- 106.80B 104.80 +31.50 73.30 925 ---- 102.90B ---- 102.90B 101.20 +31.00 70.20 930 ---- 99.10B ---- 99.10B 97.60 +30.40 67.20 935 ---- 95.40B ---- 95.40B 94.00 +29.70 64.30 940 ---- 91.80B ---- 91.80B 90.60 +29.10 61.50 945 ---- 88.30B ---- 88.30B 87.20 +28.40 58.80 950 ---- 84.80B ---- 84.80B 83.90 +27.80 56.10 955 ---- 81.50B ---- 81.50B 80.70 +27.10 53.60 960 ---- 78.20B ---- 78.20B 77.50 +26.40 51.10 965 ---- 75.00B ---- 75.00B 74.50 +25.70 48.80 970 ---- 71.90B ---- 71.90B 71.50 +25.00 46.50 975 ---- 68.90B ---- 68.90B 68.60 +24.20 44.40 980 ---- 66.10B ---- 66.10B 65.80 +23.50 42.30 985 ---- 63.30B ---- 63.30B 63.10 +22.80 40.30 990 ---- 60.60B ---- 60.60B 60.50 +22.10 38.40 995 ---- 58.00B ---- 58.00B 57.90 +21.30 36.60 PO JLY23 Platinum Option CALL 1000 ---- 65.90B ---- 65.90B 66.80 +21.30 45.50 30 75 1005 ---- 63.60B ---- 63.60B 64.50 +20.70 43.80 1010 ---- 61.30B ---- 61.30B 62.30 +20.10 42.20 1015 ---- 59.10B ---- 59.10B 60.10 +19.50 40.60 1020 ---- 57.00B ---- 57.00B 58.00 +18.90 39.10 1025 ---- 54.90B ---- 54.90B 56.00 +18.40 37.60 1030 ---- 52.90B ---- 52.90B 54.10 +17.90 36.20 1035 ---- 51.00B ---- 51.00B 52.20 +17.40 34.80 1040 ---- 49.10B ---- 49.10B 50.40 +16.90 33.50 2 1045 ---- 47.30B ---- 47.30B 48.60 +16.40 32.20 1050 43.00 45.50B 43.00 45.50B 46.90 +15.90 1 31.00 205 1055 ---- 43.80B ---- 43.80B 45.20 +15.40 29.80 1060 ---- 42.20B ---- 42.20B 43.60 +14.90 28.70 200 1065 ---- 40.60B ---- 40.60B 42.10 +14.50 27.60 1070 ---- 39.10B ---- 39.10B 40.60 +14.00 26.60 1075 ---- 37.60B ---- 37.60B 39.20 +13.70 25.50 1080 ---- 36.10B ---- 36.10B 37.80 +13.20 24.60 1085 ---- 34.70B ---- 34.70B 36.50 +12.90 23.60 1090 ---- 33.40B ---- 33.40B 35.20 +12.50 22.70 1095 ---- 32.10B ---- 32.10B 34.00 +12.20 21.80 1100 ---- 30.90B ---- 30.90B 32.80 +11.80 21.00 46 511 1105 ---- 29.70B ---- 29.70B 31.60 +11.50 20.10 1110 ---- 28.50B ---- 28.50B 30.50 +11.20 19.30 1115 ---- 27.40B ---- 27.40B 29.40 +10.80 18.60 1120 ---- 26.30B ---- 26.30B 28.30 +10.50 17.80 10 1125 ---- 25.20B ---- 25.20B 27.30 +10.20 17.10 1130 ---- 24.20B ---- 24.20B 26.40 +10.00 16.40 1200 ---- 13.40B ---- 13.40B 15.60 +6.50 9.10 8 15 1250 ---- 8.50B ---- 8.50B 10.70 +4.70 6.00 1400 ---- ---- ---- ---- 3.60 +1.90 1.70 1500 ---- ---- ---- ---- 1.80 +1.00 .80 95 795 ---- 218.40B ---- 218.40B 215.80 +39.70 176.10 800 ---- 213.90B ---- 213.90B 211.20 +39.50 171.70 805 ---- 209.30B ---- 209.30B 206.60 +39.20 167.40 810 ---- 204.70B ---- 204.70B 202.10 +39.00 163.10 815 ---- 200.20B ---- 200.20B 197.60 +38.80 158.80 820 ---- 195.80B ---- 195.80B 193.20 +38.60 154.60 825 ---- 191.30B ---- 191.30B 188.80 +38.30 150.50 830 ---- 186.90B ---- 186.90B 184.40 +38.00 146.40 835 ---- 182.50B ---- 182.50B 180.00 +37.70 142.30 840 ---- 178.20B ---- 178.20B 175.70 +37.40 138.30 845 ---- 173.90B ---- 173.90B 171.50 +37.10 134.40 850 ---- 169.70B ---- 169.70B 167.20 +36.70 130.50 855 ---- 165.50B ---- 165.50B 163.10 +36.50 126.60 860 ---- 161.30B ---- 161.30B 158.90 +36.00 122.90 865 ---- 157.10B ---- 157.10B 154.80 +35.70 119.10 870 ---- 153.00B ---- 153.00B 150.80 +35.30 115.50 875 ---- 148.90B ---- 148.90B 146.80 +34.90 111.90 880 ---- 144.70B ---- 144.70B 142.90 +34.50 108.40 885 ---- 140.70B ---- 140.70B 139.00 +34.10 104.90 890 ---- 136.70B ---- 136.70B 135.20 +33.70 101.50 895 ---- 132.70B ---- 132.70B 131.40 +33.20 98.20 900 ---- 128.80B ---- 128.80B 127.70 +32.80 94.90 905 ---- 125.00B ---- 125.00B 124.00 +32.20 91.80 910 ---- 121.20B ---- 121.20B 120.40 +31.80 88.60 915 ---- 117.50B ---- 117.50B 116.80 +31.20 85.60 920 ---- 113.90B ---- 113.90B 113.40 +30.80 82.60 925 ---- 110.30B ---- 110.30B 109.90 +30.10 79.80 930 ---- 106.80B ---- 106.80B 106.60 +29.70 76.90 935 ---- 103.30B ---- 103.30B 103.30 +29.10 74.20 940 ---- 100.00B ---- 100.00B 100.10 +28.60 71.50 945 ---- 96.70B ---- 96.70B 96.90 +27.90 69.00 950 ---- 93.50B ---- 93.50B 93.80 +27.30 66.50 955 ---- 90.40B ---- 90.40B 90.80 +26.80 64.00 960 ---- 87.40B ---- 87.40B 87.90 +26.20 61.70 1 965 ---- 84.40B ---- 84.40B 85.00 +25.60 59.40 970 ---- 81.50B ---- 81.50B 82.20 +25.00 57.20 975 ---- 78.70B ---- 78.70B 79.40 +24.30 55.10 980 ---- 76.00B ---- 76.00B 76.80 +23.80 53.00 601 985 ---- 73.40B ---- 73.40B 74.20 +23.20 51.00 990 ---- 70.80B ---- 70.80B 71.70 +22.60 49.10 995 ---- 68.30B ---- 68.30B 69.20 +21.90 47.30 PO OCT23 Platinum Option CALL 1000 ---- 84.90B ---- 84.90B 86.70 +20.00 66.70 1005 ---- 82.70B ---- 82.70B 84.60 +19.60 65.00 1010 ---- 80.50B ---- 80.50B 82.50 +19.30 63.20 1015 ---- 78.40B ---- 78.40B 80.50 +19.00 61.50 1020 ---- 76.30B ---- 76.30B 78.50 +18.60 59.90 1025 ---- 74.30B ---- 74.30B 76.50 +18.20 58.30 1030 ---- 72.30B ---- 72.30B 74.70 +17.90 56.80 1035 ---- 70.40B ---- 70.40B 72.80 +17.50 55.30 1040 ---- 68.60B ---- 68.60B 71.00 +17.20 53.80 1045 ---- 66.70B ---- 66.70B 69.30 +16.90 52.40 1050 ---- 65.00B ---- 65.00B 67.50 +16.50 51.00 2000 1055 ---- 63.20B ---- 63.20B 65.90 +16.20 49.70 1060 ---- 61.60B ---- 61.60B 64.20 +15.80 48.40 1065 ---- 59.90B ---- 59.90B 62.70 +15.60 47.10 1070 ---- 58.30B ---- 58.30B 61.10 +15.20 45.90 1075 ---- 56.80B ---- 56.80B 59.60 +14.90 44.70 1080 ---- 55.30B ---- 55.30B 58.10 +14.50 43.60 1085 ---- 53.80B ---- 53.80B 56.70 +14.30 42.40 1090 ---- 52.30B ---- 52.30B 55.30 +13.90 41.40 1095 ---- 50.90B ---- 50.90B 53.90 +13.60 40.30 1100 ---- 49.60B ---- 49.60B 52.60 +13.30 39.30 1000 1105 ---- 48.30B ---- 48.30B 51.30 +13.00 38.30 1110 ---- 47.00B ---- 47.00B 50.10 +12.80 37.30 1115 ---- 45.70B ---- 45.70B 48.80 +12.50 36.30 1120 ---- 44.50B ---- 44.50B 47.60 +12.20 35.40 1125 ---- 43.30B ---- 43.30B 46.50 +12.00 34.50 1130 ---- 44.00B ---- 44.00B 45.30 +11.70 33.60 250 1135 ---- 41.00B ---- 41.00B 44.20 +11.50 32.70 1200 ---- 28.70B ---- 28.70B 32.00 +8.70 23.30 250 1250 ---- 21.70B ---- 21.70B 24.90 +7.00 17.90 2300 1300 ---- 16.40B ---- 16.40B 19.50 +5.80 13.70 500 1350 ---- 12.20B ---- 12.20B 15.30 +4.80 10.50 1400 ---- 8.50B ---- 8.50B 12.10 +4.00 8.10 425 800 ---- 220.00B ---- 220.00B 218.10 +33.80 184.30 825 ---- 199.40B ---- 199.40B 197.40 +32.40 165.00 830 ---- 195.30B ---- 195.30B 193.40 +32.10 161.30 835 ---- 191.20B ---- 191.20B 189.40 +31.80 157.60 840 ---- 187.10B ---- 187.10B 185.50 +31.50 154.00 845 ---- 183.10B ---- 183.10B 181.60 +31.20 150.40 850 ---- 179.10B ---- 179.10B 177.70 +30.80 146.90 855 ---- 175.20B ---- 175.20B 173.90 +30.50 143.40 860 ---- 171.30B ---- 171.30B 170.10 +30.20 139.90 865 ---- 167.50B ---- 167.50B 166.40 +29.80 136.60 870 ---- 163.70B ---- 163.70B 162.70 +29.50 133.20 875 ---- 159.90B ---- 159.90B 159.10 +29.10 130.00 880 ---- 156.20B ---- 156.20B 155.50 +28.70 126.80 885 ---- 152.60B ---- 152.60B 152.00 +28.40 123.60 890 ---- 149.00B ---- 149.00B 148.50 +28.00 120.50 895 ---- 145.40B ---- 145.40B 145.10 +27.70 117.40 900 ---- 141.90B ---- 141.90B 141.70 +27.30 114.40 905 ---- 138.50B ---- 138.50B 138.40 +26.90 111.50 910 ---- 135.10B ---- 135.10B 135.10 +26.50 108.60 915 ---- 131.80B ---- 131.80B 131.90 +26.10 105.80 920 ---- 128.50B ---- 128.50B 128.80 +25.80 103.00 925 ---- 125.40B ---- 125.40B 125.70 +25.40 100.30 930 ---- 122.20B ---- 122.20B 122.70 +25.00 97.70 935 ---- 119.10B ---- 119.10B 119.70 +24.60 95.10 940 ---- 116.10B ---- 116.10B 116.80 +24.30 92.50 945 ---- 113.20B ---- 113.20B 114.00 +23.90 90.10 950 ---- 110.30B ---- 110.30B 111.20 +23.50 87.70 300 955 ---- 107.50B ---- 107.50B 108.50 +23.20 85.30 960 ---- 104.70B ---- 104.70B 105.80 +22.80 83.00 965 ---- 102.00B ---- 102.00B 103.20 +22.40 80.80 970 ---- 99.40B ---- 99.40B 100.70 +22.10 78.60 975 ---- 96.80B ---- 96.80B 98.20 +21.70 76.50 200 980 ---- 94.30B ---- 94.30B 95.80 +21.40 74.40 985 ---- 91.90B ---- 91.90B 93.50 +21.10 72.40 990 ---- 89.50B ---- 89.50B 91.20 +20.70 70.50 3 995 ---- 87.20B ---- 87.20B 88.90 +20.30 68.60 PO JAN24 Platinum Option CALL 1000 ---- ---- ---- ---- 103.80 +19.90 83.90 1005 ---- ---- ---- ---- 101.70 +19.70 82.00 1010 ---- ---- ---- ---- 99.60 +19.40 80.20 1015 ---- ---- ---- ---- 97.60 +19.20 78.40 1020 ---- ---- ---- ---- 95.60 +19.00 76.60 1025 ---- ---- ---- ---- 93.60 +18.70 74.90 1030 ---- ---- ---- ---- 91.70 +18.50 73.20 1035 ---- ---- ---- ---- 89.80 +18.20 71.60 1040 ---- ---- ---- ---- 88.00 +18.00 70.00 1045 ---- ---- ---- ---- 86.20 +17.80 68.40 1050 ---- ---- ---- ---- 84.50 +17.60 66.90 1055 ---- ---- ---- ---- 82.80 +17.40 65.40 1060 ---- ---- ---- ---- 81.10 +17.20 63.90 1065 ---- ---- ---- ---- 79.50 +17.00 62.50 1070 ---- ---- ---- ---- 77.90 +16.80 61.10 1075 ---- ---- ---- ---- 76.40 +16.60 59.80 1080 ---- ---- ---- ---- 74.90 +16.40 58.50 1085 ---- ---- ---- ---- 73.40 +16.20 57.20 1090 ---- ---- ---- ---- 72.00 +16.00 56.00 1095 ---- ---- ---- ---- 70.60 +15.80 54.80 1100 ---- ---- ---- ---- 69.20 +15.60 53.60 1105 ---- ---- ---- ---- 67.80 +15.40 52.40 1110 ---- ---- ---- ---- 66.50 +15.20 51.30 1115 ---- ---- ---- ---- 65.20 +15.00 50.20 1120 ---- ---- ---- ---- 64.00 +14.90 49.10 1125 ---- ---- ---- ---- 62.80 +14.70 48.10 1130 ---- ---- ---- ---- 61.60 +14.60 47.00 1135 ---- ---- ---- ---- 60.40 +14.40 46.00 1140 ---- ---- ---- ---- 59.30 +14.20 45.10 1500 ---- ---- ---- ---- 17.90 +5.70 12.20 2000 ---- ---- ---- ---- 6.60 +1.90 4.70 900 ---- ---- ---- ---- 156.30 +24.60 131.70 905 ---- ---- ---- ---- 153.30 +24.40 128.90 910 ---- ---- ---- ---- 150.30 +24.20 126.10 915 ---- ---- ---- ---- 147.30 +23.90 123.40 920 ---- ---- ---- ---- 144.40 +23.70 120.70 925 ---- ---- ---- ---- 141.50 +23.50 118.00 930 ---- ---- ---- ---- 138.70 +23.30 115.40 935 ---- ---- ---- ---- 135.90 +23.00 112.90 940 ---- ---- ---- ---- 133.20 +22.80 110.40 945 ---- ---- ---- ---- 130.50 +22.60 107.90 950 ---- ---- ---- ---- 127.80 +22.30 105.50 955 ---- ---- ---- ---- 125.20 +22.10 103.10 960 ---- ---- ---- ---- 122.60 +21.80 100.80 965 ---- ---- ---- ---- 120.10 +21.60 98.50 970 ---- ---- ---- ---- 117.70 +21.40 96.30 975 ---- ---- ---- ---- 115.20 +21.10 94.10 980 ---- ---- ---- ---- 112.90 +20.90 92.00 985 ---- ---- ---- ---- 110.50 +20.60 89.90 990 ---- ---- ---- ---- 108.30 +20.40 87.90 995 ---- ---- ---- ---- 106.00 +20.10 85.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 86 14374 PO APR23 Platinum Option PUT 1000 ---- ---- 9.90A 9.90A 11.00 -29.80 40.80 1005 ---- ---- 12.00A 12.00A 13.40 -31.80 45.20 1010 ---- ---- 14.40A 14.40A 16.20 -33.50 49.70 1015 ---- ---- 17.00A 17.00A 19.20 -35.10 54.30 100 1020 ---- ---- 20.00A 20.00A 22.60 -36.40 59.00 1025 ---- ---- 23.20A 23.20A 26.20 -37.50 63.70 750 1030 ---- ---- 26.70A 26.70A 30.00 -38.50 68.50 1035 ---- ---- 30.40A 30.40A 34.10 -39.30 73.40 1040 ---- ---- 34.30A 34.30A 38.30 -39.90 78.20 110 1045 ---- ---- 38.50A 38.50A 42.70 -40.40 83.10 1050 ---- ---- 42.70A 42.70A 47.10 -41.00 88.10 300 1055 ---- ---- 47.30A 47.30A 51.70 -41.30 93.00 1060 ---- ---- 52.00A 52.00A 56.40 -41.50 97.90 1065 ---- ---- 56.70A 56.70A 61.10 -41.80 102.90 1070 ---- ---- 61.50A 61.50A 65.90 -42.00 107.90 1075 ---- ---- 66.40A 66.40A 70.70 -42.20 112.90 1080 ---- ---- 71.30A 71.30A 75.60 -42.30 117.90 1085 ---- ---- 76.20A 76.20A 80.50 -42.40 122.90 1090 ---- ---- 81.10A 81.10A 85.40 -42.50 127.90 1095 ---- ---- 86.00A 86.00A 90.30 -42.60 132.90 1100 ---- ---- 91.00A 91.00A 95.30 -42.60 137.90 1105 ---- ---- 95.90A 95.90A 100.20 -42.70 142.90 1110 ---- ---- 100.90A 100.90A 105.20 -42.70 147.90 1115 ---- ---- 105.90A 105.90A 110.20 -42.70 152.90 1120 ---- ---- 110.80A 110.80A 115.20 -42.70 157.90 1125 ---- ---- 115.80A 115.80A 120.20 -42.60 162.80 1130 ---- ---- 120.80A 120.80A 125.20 -42.60 167.80 1135 ---- ---- 125.80A 125.80A 130.20 -42.60 172.80 1140 ---- ---- 130.70A 130.70A 135.20 -42.60 177.80 1145 ---- ---- 135.70A 135.70A 140.20 -42.60 182.80 1150 ---- ---- 140.70A 140.70A 145.20 -42.60 187.80 1155 ---- ---- 145.70A 145.70A 150.20 -42.60 192.80 1160 ---- ---- 150.70A 150.70A 155.20 -42.60 197.80 1165 ---- ---- 155.70A 155.70A 160.20 -42.60 202.80 1170 ---- ---- 160.70A 160.70A 165.20 -42.60 207.80 1175 ---- ---- 165.70A 165.70A 170.20 -42.60 212.80 1180 ---- ---- 170.70A 170.70A 175.20 -42.60 217.80 1185 ---- ---- 175.70A 175.70A 180.20 -42.60 222.80 1190 ---- ---- 183.40A 183.40A 185.20 -42.60 227.80 1195 ---- ---- ---- ---- 190.20 -42.60 232.80 1200 ---- ---- ---- ---- 195.20 -42.60 237.80 1205 ---- ---- ---- ---- 200.20 -42.60 242.80 1210 ---- ---- ---- ---- 205.20 -42.60 247.80 1215 ---- ---- ---- ---- 210.20 -42.60 252.80 1220 ---- ---- ---- ---- 215.20 -42.60 257.80 1225 ---- ---- ---- ---- 220.20 -42.60 262.80 1230 ---- ---- ---- ---- 225.20 -42.60 267.80 1235 ---- ---- ---- ---- 230.20 -42.60 272.80 1240 ---- ---- ---- ---- 235.20 -42.60 277.80 1245 ---- ---- ---- ---- 240.20 -42.60 282.80 1250 ---- ---- ---- ---- 245.20 -42.60 287.80 1255 ---- ---- ---- ---- 250.20 -42.60 292.80 1275 ---- ---- ---- ---- 270.20 -42.60 312.80 1300 ---- ---- ---- ---- 295.20 -42.60 337.80 11 1325 ---- ---- ---- ---- 320.20 -42.60 362.80 1350 ---- ---- ---- ---- 345.20 -42.60 387.80 1400 ---- ---- ---- ---- 395.20 -42.60 437.80 1450 ---- ---- ---- ---- 445.20 -42.60 487.80 675 ---- ---- ---- ---- .10 UNCH .10 700 ---- ---- ---- ---- .10 UNCH .10 200 725 ---- ---- ---- ---- .10 UNCH .10 750 ---- ---- ---- ---- .10 UNCH .10 1 760 ---- ---- ---- ---- .10 UNCH .10 765 ---- ---- ---- ---- .10 UNCH .10 770 ---- ---- ---- ---- .10 UNCH .10 775 ---- ---- ---- ---- .10 UNCH .10 780 ---- ---- ---- ---- .10 UNCH .10 785 ---- ---- ---- ---- .10 UNCH .10 790 ---- ---- ---- ---- .10 UNCH .10 795 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- .10 UNCH .10 200 805 ---- ---- ---- ---- .10 UNCH .10 810 ---- ---- ---- ---- .10 UNCH .10 815 ---- ---- ---- ---- .10 UNCH .10 820 ---- ---- ---- ---- .10 UNCH .10 825 ---- ---- ---- ---- .10 UNCH .10 830 ---- ---- ---- ---- .10 UNCH .10 835 ---- ---- ---- ---- .10 UNCH .10 840 ---- ---- ---- ---- .10 UNCH .10 5 845 ---- ---- ---- ---- .10 UNCH .10 850 ---- ---- ---- ---- .10 UNCH .10 36 855 ---- ---- ---- ---- .10 UNCH .10 860 ---- ---- ---- ---- .10 UNCH .10 1 865 ---- ---- ---- ---- .10 UNCH .10 870 ---- ---- ---- ---- .10 UNCH .10 875 ---- ---- ---- ---- .10 UNCH .10 300 880 ---- ---- ---- ---- .10 UNCH .10 1 885 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .10 UNCH .10 1 895 ---- ---- ---- ---- .10 -.10 .20 900 ---- ---- ---- ---- .10 -.20 .30 307 905 ---- ---- ---- ---- .10 -.40 .50 910 ---- ---- ---- ---- .10 -.70 .80 1 915 ---- ---- ---- ---- .10 -1.00 1.10 920 ---- ---- ---- ---- .10 -1.40 1.50 925 ---- ---- 2.00A 2.00A .10 -2.00 2.10 22 930 ---- ---- 1.20A 1.20A .10 -2.80 2.90 31 935 ---- ---- 2.10A 2.10A .20 -3.60 3.80 5 940 ---- ---- 2.20A 2.20A .30 -4.70 5.00 20 945 ---- ---- 2.20A 2.20A .50 -5.90 6.40 950 ---- ---- 2.30A 2.30A .70 -7.40 8.10 50 955 ---- ---- 2.40A 2.40A .90 -9.20 10.10 150 960 ---- ---- 2.50A 2.50A 1.30 -11.10 12.40 965 ---- ---- 2.80A 2.80A 1.80 -13.30 15.10 970 ---- ---- 3.10A 3.10A 2.40 -15.60 18.00 975 ---- ---- 3.50A 3.50A 3.30 -17.90 21.20 980 5.00 5.00 4.20A 4.20A 4.30 -20.40 1 24.70 985 ---- ---- 5.30A 5.30A 5.50 -22.90 28.40 990 ---- ---- 6.50A 6.50A 7.00 -25.40 32.40 995 ---- ---- 8.10A 8.10A 8.80 -27.70 36.50 PO MAY23 Platinum Option PUT 1000 ---- ---- 36.00A 36.00A 36.40 -22.70 59.10 1005 ---- ---- 38.50A 38.50A 39.00 -23.50 62.50 1010 ---- ---- 41.10A 41.10A 41.70 -24.40 66.10 1015 ---- ---- 43.70A 43.70A 44.50 -25.20 69.70 1020 ---- ---- 46.50A 46.50A 47.40 -25.90 73.30 1025 ---- ---- 49.40A 49.40A 50.40 -26.70 77.10 1030 ---- ---- 52.40A 52.40A 53.50 -27.50 81.00 1035 ---- ---- 55.50A 55.50A 56.70 -28.20 84.90 1040 ---- ---- 58.60A 58.60A 60.00 -28.80 88.80 1045 ---- ---- 61.90A 61.90A 63.40 -29.50 92.90 1050 ---- ---- 65.20A 65.20A 66.90 -30.10 97.00 1055 ---- ---- 68.70A 68.70A 70.40 -30.70 101.10 1060 ---- ---- 72.20A 72.20A 74.00 -31.40 105.40 1065 ---- ---- 75.70A 75.70A 77.70 -31.90 109.60 1070 ---- ---- 79.40A 79.40A 81.50 -32.40 113.90 1075 ---- ---- 83.10A 83.10A 85.30 -33.00 118.30 1080 ---- ---- 86.90A 86.90A 89.20 -33.50 122.70 1085 ---- ---- 90.80A 90.80A 93.20 -33.90 127.10 1090 ---- ---- 94.70A 94.70A 97.20 -34.30 131.50 1095 ---- ---- 98.70A 98.70A 101.30 -34.70 136.00 1100 ---- ---- 102.70A 102.70A 105.40 -35.20 140.60 1105 ---- ---- 106.80A 106.80A 109.60 -35.50 145.10 1110 ---- ---- 110.90A 110.90A 113.80 -35.90 149.70 1115 ---- ---- 115.10A 115.10A 118.10 -36.20 154.30 1 1120 ---- ---- 119.30A 119.30A 122.40 -36.60 159.00 1 1125 ---- ---- 123.60A 123.60A 126.70 -36.90 163.60 1130 ---- ---- 127.90A 127.90A 131.10 -37.20 168.30 1 1135 ---- ---- 132.20A 132.20A 135.60 -37.40 173.00 1140 ---- ---- 136.60A 136.60A 140.00 -37.80 177.80 1145 ---- ---- 141.00A 141.00A 144.50 -38.00 182.50 1150 ---- ---- 145.50A 145.50A 149.00 -38.30 187.30 1155 ---- ---- 150.10A 150.10A 153.60 -38.40 192.00 1160 ---- ---- 154.60A 154.60A 158.20 -38.60 196.80 1165 ---- ---- 159.20A 159.20A 162.80 -38.80 201.60 1170 ---- ---- 163.90A 163.90A 167.40 -39.10 206.50 1175 ---- ---- 168.50A 168.50A 172.10 -39.20 211.30 1180 ---- ---- 173.20A 173.20A 176.70 -39.40 216.10 1185 ---- ---- 177.90A 177.90A 181.40 -39.60 221.00 1190 ---- ---- 182.60A 182.60A 186.10 -39.80 225.90 1195 ---- ---- 187.30A 187.30A 190.90 -39.80 230.70 1200 ---- ---- 192.10A 192.10A 195.60 -40.00 235.60 1205 ---- ---- 196.80A 196.80A 200.40 -40.10 240.50 1210 ---- ---- 201.60A 201.60A 205.10 -40.30 245.40 1215 ---- ---- 206.40A 206.40A 209.90 -40.40 250.30 1220 ---- ---- 211.20A 211.20A 214.70 -40.50 255.20 1225 ---- ---- 216.10A 216.10A 219.60 -40.50 260.10 1250 ---- ---- 240.40A 240.40A 243.80 -41.00 284.80 1275 ---- ---- 264.90A 264.90A 268.30 -41.30 309.60 1300 ---- ---- 289.50A 289.50A 292.90 -41.60 334.50 675 ---- ---- ---- ---- .10 UNCH .10 700 ---- ---- ---- ---- .10 UNCH .10 725 ---- ---- ---- ---- .10 UNCH .10 750 ---- ---- ---- ---- .10 -.20 .30 765 ---- ---- ---- ---- .20 -.30 .50 770 ---- ---- ---- ---- .20 -.30 .50 775 ---- ---- ---- ---- .30 -.30 .60 780 ---- ---- ---- ---- .30 -.40 .70 785 ---- ---- ---- ---- .40 -.50 .90 790 ---- ---- ---- ---- .40 -.60 1.00 795 ---- ---- ---- ---- .50 -.60 1.10 800 ---- ---- ---- ---- .60 -.70 1.30 805 ---- ---- ---- ---- .60 -.90 1.50 810 ---- ---- ---- ---- .70 -1.00 1.70 815 ---- ---- ---- ---- .80 -1.10 1.90 820 ---- ---- ---- ---- 1.00 -1.20 2.20 825 ---- ---- ---- ---- 1.10 -1.40 2.50 830 ---- ---- ---- ---- 1.30 -1.50 2.80 835 ---- ---- ---- ---- 1.40 -1.80 3.20 840 ---- ---- ---- ---- 1.60 -2.00 3.60 845 ---- ---- ---- ---- 1.90 -2.10 4.00 850 ---- ---- 4.30A 4.30A 2.10 -2.40 4.50 1 855 ---- ---- 4.50A 4.50A 2.40 -2.70 5.10 860 ---- ---- 4.70A 4.70A 2.70 -3.00 5.70 865 ---- ---- 5.00A 5.00A 3.00 -3.30 6.30 870 ---- ---- 5.30A 5.30A 3.40 -3.70 7.10 875 ---- ---- 5.60A 5.60A 3.80 -4.00 7.80 1 880 ---- ---- 5.90A 5.90A 4.20 -4.50 8.70 885 ---- ---- 6.30A 6.30A 4.70 -4.90 9.60 890 ---- ---- 6.80A 6.80A 5.20 -5.50 10.70 895 ---- ---- 7.30A 7.30A 5.80 -6.00 11.80 900 ---- ---- 7.80A 7.80A 6.40 -6.50 12.90 1 905 ---- ---- 8.40A 8.40A 7.10 -7.10 14.20 910 ---- ---- 9.10A 9.10A 7.80 -7.80 15.60 915 ---- ---- 9.80A 9.80A 8.70 -8.40 17.10 920 ---- ---- 10.60A 10.60A 9.50 -9.20 18.70 925 ---- ---- 11.60A 11.60A 10.50 -9.90 20.40 402 930 ---- ---- 12.60A 12.60A 11.50 -10.70 22.20 935 ---- ---- 13.60A 13.60A 12.60 -11.50 24.10 940 ---- ---- 14.80A 14.80A 13.80 -12.30 26.10 945 ---- ---- 16.00A 16.00A 15.10 -13.10 28.20 950 ---- ---- 17.30A 17.30A 16.50 -14.00 30.50 955 ---- ---- 18.70A 18.70A 18.00 -14.80 32.80 960 ---- ---- 20.20A 20.20A 19.60 -15.70 35.30 965 ---- ---- 21.80A 21.80A 21.30 -16.60 37.90 970 ---- ---- 23.50A 23.50A 23.10 -17.50 40.60 975 ---- ---- 25.30A 25.30A 25.00 -18.40 43.40 1 980 ---- ---- 27.30A 27.30A 27.10 -19.30 46.40 985 ---- ---- 29.30A 29.30A 29.20 -20.20 49.40 990 ---- ---- 31.40A 31.40A 31.50 -21.00 52.50 995 ---- ---- 33.70A 33.70A 33.90 -21.90 55.80 PO JUN23 Platinum Option PUT 1000 ---- ---- 48.30A 48.30A 47.90 -21.20 69.10 1005 ---- ---- 50.80A 50.80A 50.50 -21.90 72.40 1010 ---- ---- 53.50A 53.50A 53.20 -22.50 75.70 1015 ---- ---- 56.20A 56.20A 56.00 -23.20 79.20 1020 ---- ---- 59.00A 59.00A 58.90 -23.80 82.70 1025 ---- ---- 61.90A 61.90A 61.80 -24.50 86.30 1030 ---- ---- 64.80A 64.80A 64.80 -25.10 89.90 1035 ---- ---- 67.80A 67.80A 67.90 -25.70 93.60 1040 ---- ---- 70.90A 70.90A 71.10 -26.30 97.40 1045 ---- ---- 74.10A 74.10A 74.40 -26.80 101.20 1050 ---- ---- 77.30A 77.30A 77.70 -27.40 105.10 1055 ---- ---- 80.60A 80.60A 81.10 -28.00 109.10 1060 ---- ---- 84.00A 84.00A 84.60 -28.50 113.10 1065 ---- ---- 87.40A 87.40A 88.10 -29.00 117.10 1070 ---- ---- 90.90A 90.90A 91.70 -29.50 121.20 1075 ---- ---- 94.40A 94.40A 95.30 -30.00 125.30 1080 ---- ---- 98.00A 98.00A 99.00 -30.50 129.50 1085 ---- ---- 101.70A 101.70A 102.80 -30.90 133.70 1090 ---- ---- 105.40A 105.40A 106.60 -31.30 137.90 1095 ---- ---- 109.20A 109.20A 110.50 -31.70 142.20 1100 ---- ---- 113.00A 113.00A 114.40 -32.10 146.50 1105 ---- ---- 116.90A 116.90A 118.40 -32.50 150.90 1110 ---- ---- 120.80A 120.80A 122.40 -32.80 155.20 1115 ---- ---- 124.70A 124.70A 126.40 -33.20 159.60 1120 ---- ---- 128.70A 128.70A 130.50 -33.60 164.10 1125 ---- ---- 132.80A 132.80A 134.60 -33.90 168.50 1130 ---- ---- ---- ---- 138.80 -34.20 173.00 1135 ---- ---- ---- ---- 143.00 -34.50 177.50 1150 ---- ---- 153.60A 153.60A 155.80 -35.40 191.20 1175 ---- ---- 175.20A 175.20A 177.70 -36.60 214.30 1 1200 ---- ---- 197.50A 197.50A 200.30 -37.60 237.90 1225 ---- ---- ---- ---- 223.40 -38.40 261.80 1650 ---- ---- ---- ---- 642.40 -42.10 684.50 675 ---- ---- ---- ---- .10 -.10 .20 700 ---- ---- ---- ---- .20 -.30 .50 725 ---- ---- ---- ---- .40 -.50 .90 750 ---- ---- ---- ---- .70 -.80 1.50 765 ---- ---- ---- ---- 1.00 -1.10 2.10 770 ---- ---- ---- ---- 1.10 -1.20 2.30 775 ---- ---- ---- ---- 1.30 -1.30 2.60 780 ---- ---- ---- ---- 1.40 -1.40 2.80 785 ---- ---- ---- ---- 1.60 -1.50 3.10 790 ---- ---- ---- ---- 1.80 -1.70 3.50 795 ---- ---- ---- ---- 2.00 -1.80 3.80 800 ---- ---- ---- ---- 2.20 -2.00 4.20 805 ---- ---- ---- ---- 2.50 -2.10 4.60 810 ---- ---- ---- ---- 2.70 -2.30 5.00 815 ---- ---- ---- ---- 3.00 -2.50 5.50 820 ---- ---- ---- ---- 3.30 -2.70 6.00 825 ---- ---- ---- ---- 3.70 -2.90 6.60 830 ---- ---- 6.80A 6.80A 4.00 -3.20 7.20 835 ---- ---- 7.10A 7.10A 4.40 -3.40 7.80 840 ---- ---- 7.50A 7.50A 4.90 -3.60 8.50 845 ---- ---- 7.80A 7.80A 5.30 -4.00 9.30 850 ---- ---- 8.20A 8.20A 5.90 -4.20 10.10 855 ---- ---- 8.70A 8.70A 6.40 -4.50 10.90 860 ---- ---- 9.20A 9.20A 7.00 -4.80 11.80 865 ---- ---- 9.70A 9.70A 7.60 -5.20 12.80 870 ---- ---- 10.20A 10.20A 8.30 -5.50 13.80 875 ---- ---- 10.80A 10.80A 9.00 -5.90 14.90 880 ---- ---- 11.40A 11.40A 9.70 -6.40 16.10 885 ---- ---- 12.10A 12.10A 10.50 -6.80 17.30 890 ---- ---- 12.80A 12.80A 11.40 -7.20 18.60 895 ---- ---- 13.70A 13.70A 12.30 -7.70 20.00 900 ---- ---- 14.60A 14.60A 13.30 -8.20 21.50 905 ---- ---- 15.60A 15.60A 14.30 -8.70 23.00 910 ---- ---- 16.60A 16.60A 15.40 -9.20 24.60 915 ---- ---- 17.70A 17.70A 16.60 -9.70 26.30 920 ---- ---- 18.90A 18.90A 17.80 -10.30 28.10 925 ---- ---- 20.10A 20.10A 19.10 -10.90 30.00 930 ---- ---- 21.40A 21.40A 20.50 -11.50 32.00 935 ---- ---- 22.80A 22.80A 21.90 -12.10 34.00 940 ---- ---- 24.20A 24.20A 23.40 -12.80 36.20 945 ---- ---- 25.80A 25.80A 25.00 -13.40 38.40 950 ---- ---- 27.40A 27.40A 26.70 -14.00 40.70 955 ---- ---- 29.10A 29.10A 28.40 -14.80 43.20 960 ---- ---- 30.90A 30.90A 30.30 -15.40 45.70 965 ---- ---- 32.70A 32.70A 32.20 -16.10 48.30 970 ---- ---- 34.70A 34.70A 34.20 -16.80 51.00 975 ---- ---- 36.70A 36.70A 36.20 -17.60 53.80 980 ---- ---- 38.90A 38.90A 38.40 -18.30 56.70 985 ---- ---- 41.10A 41.10A 40.70 -18.90 59.60 990 ---- ---- 43.40A 43.40A 43.00 -19.70 62.70 995 ---- ---- 45.80A 45.80A 45.40 -20.40 65.80 PO JLY23 Platinum Option PUT 1000 ---- ---- 60.40A 60.40A 59.30 -20.40 79.70 37 1005 ---- ---- 63.10A 63.10A 62.00 -20.90 82.90 1010 ---- ---- 65.80A 65.80A 64.70 -21.50 86.20 1015 ---- ---- 68.50A 68.50A 67.50 -22.10 89.60 1020 ---- ---- 71.40A 71.40A 70.30 -22.70 93.00 1025 ---- ---- 74.30A 74.30A 73.20 -23.30 96.50 1030 ---- ---- 77.20A 77.20A 76.20 -23.80 100.00 1035 ---- ---- 80.20A 80.20A 79.30 -24.30 103.60 1040 ---- ---- 83.30A 83.30A 82.40 -24.80 107.20 1045 ---- ---- 86.40A 86.40A 85.60 -25.30 110.90 1050 ---- ---- 89.60A 89.60A 88.80 -25.80 114.60 1055 ---- ---- 92.80A 92.80A 92.10 -26.30 118.40 1060 ---- ---- 96.10A 96.10A 95.50 -26.70 122.20 22 1065 ---- ---- 99.50A 99.50A 98.90 -27.20 126.10 1070 ---- ---- 102.80A 102.80A 102.40 -27.60 130.00 1075 ---- ---- 106.30A 106.30A 105.90 -28.00 133.90 1080 ---- ---- 109.80A 109.80A 109.50 -28.40 137.90 1085 ---- ---- 113.30A 113.30A 113.10 -28.80 141.90 1090 ---- ---- 116.90A 116.90A 116.80 -29.10 145.90 1095 ---- ---- 120.50A 120.50A 120.50 -29.50 150.00 1100 140.00 140.00 124.10A 124.10A 124.20 -29.90 11 154.10 22 1105 ---- ---- 127.80A 127.80A 128.00 -30.20 158.20 1110 ---- ---- 131.60A 131.60A 131.90 -30.50 162.40 1115 ---- ---- 135.30A 135.30A 135.70 -30.90 166.60 1120 ---- ---- 139.20A 139.20A 139.60 -31.20 170.80 1125 ---- ---- 143.00A 143.00A 143.60 -31.50 175.10 1130 ---- ---- 146.90A 146.90A 147.50 -31.80 179.30 1200 ---- ---- 204.60A 204.60A 206.20 -35.40 241.60 1250 ---- ---- 249.10A 249.10A 251.10 -37.10 288.20 4 1400 ---- ---- 392.30A 392.30A 393.70 -40.80 434.50 1500 ---- ---- 491.00A 491.00A 492.40 -42.10 534.50 795 ---- ---- ---- ---- 4.80 -2.30 7.10 800 ---- ---- ---- ---- 5.20 -2.50 7.70 17 34 805 ---- ---- ---- ---- 5.70 -2.60 8.30 810 ---- ---- 7.70A 7.70A 6.10 -2.90 9.00 1 815 ---- ---- 8.10A 8.10A 6.60 -3.10 9.70 4 820 ---- ---- 10.30A 10.30A 7.10 -3.40 10.50 825 ---- ---- 10.70A 10.70A 7.70 -3.60 11.30 830 ---- ---- 11.20A 11.20A 8.30 -3.90 12.20 835 ---- ---- 11.70A 11.70A 8.90 -4.20 13.10 840 ---- ---- 12.30A 12.30A 9.60 -4.40 14.00 845 ---- ---- 12.80A 12.80A 10.30 -4.80 15.10 850 ---- ---- 13.50A 13.50A 11.10 -5.00 16.10 7 855 ---- ---- 14.10A 14.10A 11.90 -5.40 17.30 860 ---- ---- 14.80A 14.80A 12.70 -5.70 18.40 865 ---- ---- 15.50A 15.50A 13.60 -6.10 19.70 870 ---- ---- 16.30A 16.30A 14.50 -6.50 21.00 875 ---- ---- 17.20A 17.20A 15.50 -6.80 22.30 880 ---- ---- 18.20A 18.20A 16.50 -7.30 23.80 885 ---- ---- 19.20A 19.20A 17.60 -7.70 25.30 890 ---- ---- 20.30A 20.30A 18.70 -8.10 26.80 895 ---- ---- 21.40A 21.40A 19.90 -8.50 28.40 900 22.00 22.00 22.00 22.00 21.10 -9.00 1 30.10 3 905 ---- ---- 23.80A 23.80A 22.40 -9.50 31.90 910 ---- ---- 25.10A 25.10A 23.70 -10.00 33.70 915 ---- ---- 26.50A 26.50A 25.20 -10.40 35.60 920 ---- ---- 27.90A 27.90A 26.60 -11.00 37.60 925 ---- ---- 29.40A 29.40A 28.20 -11.50 39.70 4 930 ---- ---- 31.00A 31.00A 29.80 -12.00 41.80 935 ---- ---- 32.60A 32.60A 31.40 -12.60 44.00 940 ---- ---- 34.30A 34.30A 33.20 -13.10 46.30 945 ---- ---- 36.10A 36.10A 34.90 -13.80 48.70 950 ---- ---- 37.90A 37.90A 36.80 -14.30 51.10 11 955 ---- ---- 39.80A 39.80A 38.70 -14.90 53.60 960 ---- ---- 41.80A 41.80A 40.70 -15.50 56.20 965 ---- ---- 43.90A 43.90A 42.80 -16.10 58.90 970 ---- ---- 46.00A 46.00A 45.00 -16.60 61.60 975 ---- ---- 48.30A 48.30A 47.20 -17.30 64.50 2 980 ---- ---- 50.60A 50.60A 49.50 -17.90 67.40 100 985 ---- ---- 52.90A 52.90A 51.80 -18.50 70.30 990 ---- ---- 55.30A 55.30A 54.20 -19.20 73.40 995 ---- ---- 57.90A 57.90A 56.70 -19.80 76.50 PO OCT23 Platinum Option PUT 1000 ---- ---- 82.30A 82.30A 79.50 -16.90 96.40 1005 ---- ---- 85.00A 85.00A 82.20 -17.40 99.60 1010 ---- ---- 87.70A 87.70A 85.10 -17.60 102.70 1015 ---- ---- 90.60A 90.60A 87.90 -18.00 105.90 1020 ---- ---- 93.40A 93.40A 90.80 -18.40 109.20 1025 ---- ---- 96.30A 96.30A 93.80 -18.70 112.50 1030 ---- ---- 99.30A 99.30A 96.80 -19.10 115.90 1035 ---- ---- 102.30A 102.30A 99.90 -19.40 119.30 1040 ---- ---- 105.40A 105.40A 103.00 -19.70 122.70 1045 ---- ---- 108.50A 108.50A 106.10 -20.10 126.20 1050 ---- ---- 111.60A 111.60A 109.30 -20.50 129.80 1055 ---- ---- 114.80A 114.80A 112.60 -20.70 133.30 1060 ---- ---- 118.00A 118.00A 115.90 -21.10 137.00 1065 ---- ---- 121.30A 121.30A 119.20 -21.40 140.60 1070 ---- ---- 124.60A 124.60A 122.50 -21.80 144.30 1075 ---- ---- 128.00A 128.00A 125.90 -22.10 148.00 1080 ---- ---- 131.30A 131.30A 129.40 -22.40 151.80 1085 ---- ---- 134.80A 134.80A 132.90 -22.70 155.60 1090 ---- ---- 138.20A 138.20A 136.40 -23.00 159.40 1095 ---- ---- 141.70A 141.70A 139.90 -23.30 163.20 1100 ---- ---- 145.30A 145.30A 143.50 -23.60 167.10 1105 ---- ---- 148.80A 148.80A 147.10 -23.90 171.00 1110 ---- ---- 152.40A 152.40A 150.80 -24.20 175.00 1115 ---- ---- 156.00A 156.00A 154.50 -24.40 178.90 1120 ---- ---- 159.70A 159.70A 158.20 -24.70 182.90 1125 ---- ---- 163.40A 163.40A 161.90 -25.00 186.90 1130 ---- ---- 167.10A 167.10A 165.70 -25.30 191.00 1135 ---- ---- 170.90A 170.90A 169.50 -25.50 195.00 1200 ---- ---- 222.00A 222.00A 221.20 -28.40 249.60 1250 ---- ---- 263.80A 263.80A 263.50 -30.10 293.60 3 1300 ---- ---- 307.40A 307.40A 307.60 -31.50 339.10 1 1350 ---- ---- 352.40A 352.40A 353.00 -32.70 385.70 1400 ---- ---- 399.10A 399.10A 399.50 -33.80 433.30 800 ---- ---- ---- ---- 13.90 -3.60 17.50 800 825 ---- ---- 21.30A 21.30A 18.00 -4.90 22.90 830 ---- ---- 22.10A 22.10A 18.90 -5.20 24.10 835 ---- ---- 23.00A 23.00A 19.90 -5.40 25.30 840 ---- ---- 24.10A 24.10A 20.90 -5.70 26.60 845 ---- ---- 25.10A 25.10A 21.90 -6.10 28.00 850 ---- ---- 26.20A 26.20A 23.00 -6.40 29.40 855 ---- ---- 27.30A 27.30A 24.10 -6.70 30.80 860 ---- ---- 28.50A 28.50A 25.30 -7.00 32.30 865 ---- ---- 29.70A 29.70A 26.50 -7.30 33.80 870 ---- ---- 31.00A 31.00A 27.70 -7.70 35.40 875 ---- ---- 32.30A 32.30A 29.00 -8.10 37.10 880 ---- ---- 33.60A 33.60A 30.40 -8.40 38.80 885 ---- ---- 35.00A 35.00A 31.70 -8.80 40.50 890 ---- ---- 36.50A 36.50A 33.20 -9.10 42.30 895 ---- ---- 37.90A 37.90A 34.70 -9.50 44.20 900 ---- ---- 39.50A 39.50A 36.20 -9.90 46.10 330 905 ---- ---- 41.10A 41.10A 37.80 -10.30 48.10 910 ---- ---- 42.70A 42.70A 39.50 -10.60 50.10 915 ---- ---- 44.50A 44.50A 41.20 -11.00 52.20 920 ---- ---- 46.20A 46.20A 43.00 -11.30 54.30 925 ---- ---- 48.00A 48.00A 44.80 -11.70 56.50 930 ---- ---- 49.90A 49.90A 46.70 -12.00 58.70 935 ---- ---- 51.90A 51.90A 48.60 -12.50 61.10 940 ---- ---- 53.80A 53.80A 50.60 -12.80 63.40 945 ---- ---- 55.90A 55.90A 52.70 -13.20 65.90 950 ---- ---- 58.00A 58.00A 54.90 -13.40 68.30 300 955 ---- ---- 60.20A 60.20A 57.10 -13.80 70.90 960 ---- ---- 62.40A 62.40A 59.30 -14.20 73.50 965 ---- ---- 64.70A 64.70A 61.60 -14.60 76.20 970 ---- ---- 67.00A 67.00A 64.00 -14.90 78.90 975 ---- ---- 69.40A 69.40A 66.40 -15.30 81.70 200 980 ---- ---- 71.90A 71.90A 68.90 -15.60 84.50 985 ---- ---- 74.40A 74.40A 71.50 -15.90 87.40 990 ---- ---- 77.00A 77.00A 74.10 -16.30 90.40 995 ---- ---- 79.60A 79.60A 76.80 -16.60 93.40 PO JAN24 Platinum Option PUT 1000 ---- ---- ---- ---- 93.40 -14.90 108.30 1005 ---- ---- ---- ---- 96.20 -15.10 111.30 1010 ---- ---- ---- ---- 98.90 -15.40 114.30 1015 ---- ---- ---- ---- 101.80 -15.60 117.40 1020 ---- ---- ---- ---- 104.60 -15.90 120.50 1025 ---- ---- ---- ---- 107.50 -16.10 123.60 1030 ---- ---- ---- ---- 110.50 -16.30 126.80 1035 ---- ---- ---- ---- 113.50 -16.50 130.00 1040 ---- ---- ---- ---- 116.50 -16.80 133.30 1045 ---- ---- ---- ---- 119.60 -17.00 136.60 1050 ---- ---- ---- ---- 122.80 -17.10 139.90 1055 ---- ---- ---- ---- 125.90 -17.40 143.30 1060 ---- ---- ---- ---- 129.10 -17.60 146.70 1065 ---- ---- ---- ---- 132.40 -17.80 150.20 1070 ---- ---- ---- ---- 135.70 -18.00 153.70 1075 ---- ---- ---- ---- 139.00 -18.20 157.20 1080 ---- ---- ---- ---- 142.40 -18.40 160.80 1085 ---- ---- ---- ---- 145.80 -18.60 164.40 1090 ---- ---- ---- ---- 149.20 -18.80 168.00 1095 ---- ---- ---- ---- 152.70 -18.90 171.60 1100 ---- ---- ---- ---- 156.20 -19.10 175.30 1105 ---- ---- ---- ---- 159.70 -19.30 179.00 1110 ---- ---- ---- ---- 163.30 -19.50 182.80 1115 ---- ---- ---- ---- 166.90 -19.70 186.60 1120 ---- ---- ---- ---- 170.50 -19.90 190.40 1125 ---- ---- ---- ---- 174.10 -20.10 194.20 1130 ---- ---- ---- ---- 177.80 -20.30 198.10 1135 ---- ---- ---- ---- 181.50 -20.50 202.00 1140 ---- ---- ---- ---- 185.30 -20.60 205.90 1500 ---- ---- ---- ---- 498.20 -30.50 528.70 2000 ---- ---- ---- ---- 989.30 -35.80 1025.10 900 ---- ---- ---- ---- 48.40 -10.50 58.90 905 ---- ---- ---- ---- 50.30 -10.60 60.90 910 ---- ---- ---- ---- 52.20 -10.80 63.00 915 ---- ---- ---- ---- 54.10 -11.00 65.10 920 ---- ---- ---- ---- 56.00 -11.30 67.30 925 ---- ---- ---- ---- 58.00 -11.50 69.50 930 ---- ---- ---- ---- 60.10 -11.70 71.80 935 ---- ---- ---- ---- 62.20 -11.90 74.10 940 ---- ---- ---- ---- 64.30 -12.10 76.40 945 ---- ---- ---- ---- 66.50 -12.30 78.80 950 ---- ---- ---- ---- 68.70 -12.60 81.30 955 ---- ---- ---- ---- 71.00 -12.80 83.80 960 ---- ---- ---- ---- 73.30 -13.00 86.30 965 ---- ---- ---- ---- 75.60 -13.30 88.90 970 ---- ---- ---- ---- 78.00 -13.50 91.50 975 ---- ---- ---- ---- 80.50 -13.70 94.20 980 ---- ---- ---- ---- 83.00 -13.90 96.90 1 985 ---- ---- ---- ---- 85.50 -14.20 99.70 990 ---- ---- ---- ---- 88.10 -14.40 102.50 995 ---- ---- ---- ---- 90.70 -14.70 105.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 17 4898 OB APR23 RBOB Gasoline Option CALL 24000 ---- ---- ---- ---- .2104 -.0475 .2579 1 25100 ---- ---- .1156A .1156A .1279 -.0402 .1681 2 25200 ---- ---- ---- .1089A ---- ---- ---- 25300 ---- ---- ---- .1016A ---- ---- ---- 25400 ---- ---- ---- .0965A ---- ---- ---- 25500 ---- ---- ---- .0916A ---- ---- ---- 25600 ---- ---- .0869A .0869A .0974 -.0353 .1327 1 25700 ---- ---- .0824A .0824A .0919 -.0342 .1261 2 25800 ---- ---- ---- .0782A ---- ---- ---- 25900 ---- ---- ---- .0742A ---- ---- ---- 26000 ---- ---- .0704A .0704A .0769 -.0307 .1076 400 26100 ---- ---- ---- .0668A ---- ---- ---- 26200 ---- ---- .0634A .0634A .0682 -.0281 .0963 13 26300 ---- ---- .0602A .0602A .0642 -.0268 .0910 2 26400 ---- ---- ---- .0572A ---- ---- ---- 26500 ---- ---- .0544A .0544A .0567 -.0243 .0810 131 26600 ---- ---- ---- .0517A ---- ---- ---- 26700 ---- ---- .0491A .0491A .0500 -.0221 .0721 4 26800 ---- ---- .0467A .0467A .0470 -.0210 .0680 5 26900 ---- ---- ---- .0445A ---- ---- ---- 27000 ---- ---- .0424A .0424A .0413 -.0190 .0603 4 27100 ---- ---- ---- .0404A ---- ---- ---- 27200 ---- ---- ---- .0386A ---- ---- ---- 27300 ---- ---- .0369A .0369A .0340 -.0161 .0501 8 27400 ---- ---- ---- .0353A ---- ---- ---- 27500 ---- ---- .0338A .0338A .0299 -.0144 .0443 451 27600 ---- ---- ---- .0428A ---- ---- ---- 27700 ---- ---- ---- .0408A ---- ---- ---- 27800 ---- ---- ---- ---- .0246 -.0120 .0366 1 27900 ---- ---- ---- .0373A ---- ---- ---- 28000 ---- ---- ---- ---- .0217 -.0105 .0322 6 28400 ---- ---- ---- ---- .0169 -.0081 .0250 1 28500 ---- ---- ---- ---- .0159 -.0075 .0234 5 28700 ---- ---- ---- ---- .0140 -.0067 .0207 1 28900 ---- ---- ---- ---- .0124 -.0059 .0183 5 29200 ---- ---- ---- ---- .0103 -.0049 .0152 5 29500 ---- ---- ---- ---- .0086 -.0041 .0127 130 29700 ---- ---- ---- ---- .0076 -.0036 .0112 4 29800 ---- ---- ---- ---- .0071 -.0034 .0105 5 30000 ---- ---- ---- ---- .0062 -.0032 .0094 401 31000 ---- ---- ---- ---- .0031 -.0020 .0051 5 31500 ---- ---- ---- ---- .0022 -.0015 .0037 5 31900 ---- ---- ---- ---- .0016 -.0012 .0028 5 37500 ---- ---- ---- ---- .0001 UNCH .0001 25 OB MAY23 RBOB Gasoline Option CALL 24000 ---- ---- ---- ---- .2342 -.0481 .2823 1 25000 ---- ---- ---- .1679A ---- ---- ---- 25100 ---- ---- .1630A .1630A .1619 -.0417 .2036 2 25200 ---- ---- ---- .1529A ---- ---- ---- 25300 ---- ---- ---- .1479A ---- ---- ---- 25400 ---- ---- ---- .1431A ---- ---- ---- 25500 ---- ---- .1384A .1384A .1399 -.0387 .1786 2 25600 ---- ---- .1339A .1339A .1347 -.0380 .1727 1 25700 ---- ---- .1295A .1295A .1297 -.0372 .1669 1 25800 ---- ---- ---- .1253A ---- ---- ---- 25900 ---- ---- ---- .1211A ---- ---- ---- 26000 ---- ---- .1172A .1172A .1157 -.0348 .1505 1 26100 ---- ---- .1133A .1133A .1112 -.0340 .1452 5 26200 ---- ---- ---- .1096A ---- ---- ---- 26300 ---- ---- .1060A .1060A .1028 -.0325 .1353 2 26400 ---- ---- ---- .1025A ---- ---- ---- 26500 ---- ---- .0991A .0991A .0948 -.0310 .1258 23 26600 ---- ---- .0959A .0959A .0910 -.0303 .1213 4 26700 ---- ---- .0928A .0928A .0873 -.0296 .1169 5 26800 ---- ---- ---- .0897A ---- ---- ---- 26900 ---- ---- ---- .0868A ---- ---- ---- 27000 ---- ---- .0840A .0840A .0773 -.0272 .1045 5 27100 ---- ---- .0812A .0812A .0742 -.0263 .1005 2 27200 ---- ---- ---- .0786A ---- ---- ---- 27300 ---- ---- ---- .0761A ---- ---- ---- 27400 ---- ---- ---- .0736A ---- ---- ---- 27500 ---- ---- .0712A .0712A .0629 -.0232 .0861 305 27600 ---- ---- ---- .0689A ---- ---- ---- 27700 ---- ---- .0667A .0667A .0578 -.0220 .0798 8 27800 ---- ---- ---- .0646A ---- ---- ---- 27900 ---- ---- .0626A .0626A .0531 -.0208 .0739 3 28000 ---- ---- .0606A .0606A .0508 -.0203 .0711 3 28100 ---- ---- .0587A .0587A .0487 -.0197 .0684 1 28200 ---- ---- ---- .0569A ---- ---- ---- 28300 ---- ---- .0552A .0552A .0446 -.0186 .0632 2 28400 ---- ---- .0535A .0535A .0427 -.0180 .0607 4 28500 ---- ---- .0519A .0519A .0409 -.0174 .0583 5 28600 ---- ---- ---- .0607A ---- ---- ---- 28700 ---- ---- ---- .0590A ---- ---- ---- 29000 ---- ---- ---- ---- .0331 -.0144 .0475 3 29100 ---- ---- ---- ---- .0317 -.0139 .0456 5 29600 ---- ---- ---- ---- .0260 -.0112 .0372 4 29700 ---- ---- ---- ---- .0251 -.0107 .0358 5 30000 ---- ---- ---- ---- .0224 -.0095 .0319 321 30100 ---- ---- ---- ---- .0215 -.0092 .0307 2 30700 ---- ---- ---- ---- .0171 -.0076 .0247 8 30900 ---- ---- ---- ---- .0158 -.0072 .0230 3 31000 ---- ---- ---- ---- .0152 -.0070 .0222 16 31100 ---- ---- ---- ---- .0146 -.0068 .0214 1 31300 ---- ---- ---- ---- .0135 -.0064 .0199 2 31400 ---- ---- ---- ---- .0130 -.0062 .0192 3 31500 ---- ---- ---- ---- .0125 -.0060 .0185 5 32000 ---- ---- ---- ---- .0103 -.0051 .0154 16 32500 ---- ---- ---- ---- .0083 -.0046 .0129 50 33000 ---- ---- ---- ---- .0066 -.0041 .0107 4 33100 ---- ---- ---- ---- .0064 -.0039 .0103 4 OB JUN23 RBOB Gasoline Option CALL 25600 ---- ---- ---- ---- .1574 -.0347 .1921 1 25700 ---- ---- ---- ---- .1527 -.0342 .1869 2 25800 ---- ---- ---- ---- .1480 -.0338 .1818 5 25900 ---- ---- ---- ---- .1435 -.0333 .1768 1 26000 ---- ---- ---- ---- .1390 -.0329 .1719 204 26100 ---- ---- ---- ---- .1346 -.0325 .1671 7 26200 ---- ---- ---- ---- .1304 -.0319 .1623 1 26300 ---- ---- ---- ---- .1263 -.0313 .1576 6 26400 ---- ---- ---- ---- .1223 -.0307 .1530 5 26500 ---- ---- ---- ---- .1185 -.0299 .1484 1 26800 ---- ---- ---- ---- .1078 -.0277 .1355 6 26900 ---- ---- ---- ---- .1044 -.0270 .1314 1 27000 ---- ---- ---- ---- .1012 -.0262 .1274 5 27100 ---- ---- ---- ---- .0980 -.0256 .1236 1 27300 ---- ---- ---- ---- .0919 -.0244 .1163 1 27500 ---- ---- ---- ---- .0862 -.0233 .1095 306 28000 ---- ---- ---- ---- .0732 -.0208 .0940 55 28100 ---- ---- ---- ---- .0708 -.0204 .0912 5 28400 ---- ---- ---- ---- .0641 -.0189 .0830 1 28700 ---- ---- ---- ---- .0581 -.0175 .0756 1 28800 ---- ---- ---- ---- .0562 -.0170 .0732 5 29000 ---- ---- ---- ---- .0525 -.0163 .0688 3 29100 ---- ---- ---- ---- .0508 -.0158 .0666 6 29300 ---- ---- ---- ---- .0475 -.0150 .0625 4 29400 ---- ---- ---- ---- .0459 -.0147 .0606 5 29800 ---- ---- ---- ---- .0402 -.0131 .0533 6 29900 ---- ---- ---- ---- .0389 -.0127 .0516 1 30000 ---- ---- ---- ---- .0376 -.0124 .0500 310 30500 ---- ---- ---- ---- .0318 -.0108 .0426 4 31000 ---- ---- ---- ---- .0269 -.0094 .0363 5 31100 ---- ---- ---- ---- .0260 -.0092 .0352 5 OB JLY23 RBOB Gasoline Option CALL 25000 ---- ---- ---- ---- .2026 -.0366 .2392 6 25600 ---- ---- ---- ---- .1733 -.0334 .2067 1 25700 ---- ---- ---- ---- .1688 -.0329 .2017 4 25800 ---- ---- ---- ---- .1643 -.0324 .1967 1 25900 ---- ---- ---- ---- .1599 -.0320 .1919 2 26000 ---- ---- ---- ---- ---- UNCH .2889 26500 ---- ---- ---- ---- .1365 -.0279 .1644 1 26600 ---- ---- ---- ---- .1331 -.0271 .1602 3 27000 ---- ---- ---- ---- .1204 -.0243 .1447 1 27100 ---- ---- ---- ---- .1174 -.0238 .1412 2 28000 ---- ---- ---- ---- .0939 -.0198 .1137 6 28400 ---- ---- ---- ---- .0848 -.0186 .1034 1 28700 ---- ---- ---- ---- .0787 -.0174 .0961 3 29500 ---- ---- ---- ---- .0640 -.0151 .0791 350 29600 ---- ---- ---- ---- .0623 -.0149 .0772 3 31000 ---- ---- ---- ---- .0421 -.0117 3 .0538 3 32000 ---- ---- ---- ---- .0315 -.0094 3 .0409 3 33000 ---- ---- ---- ---- .0235 -.0074 .0309 350 36000 ---- ---- ---- .0120B ---- ---- ---- OB AUG23 RBOB Gasoline Option CALL 25500 ---- ---- ---- ---- .1839 -.0290 .2129 2 25600 ---- ---- ---- ---- .1800 -.0286 .2086 1 25700 ---- ---- ---- ---- .1761 -.0282 .2043 1 26500 ---- ---- ---- ---- .1479 -.0249 .1728 1 26700 ---- ---- ---- ---- .1419 -.0237 .1656 2 28400 ---- ---- ---- ---- .1033 -.0162 .1195 1 OB SEP23 RBOB Gasoline Option CALL 24600 ---- ---- ---- ---- .2281 -.0276 .2557 1 25600 ---- ---- ---- ---- .1936 -.0238 .2174 1 25700 ---- ---- ---- ---- .1905 -.0234 .2139 1 25800 ---- ---- ---- ---- .1875 -.0231 .2106 1 26500 ---- ---- ---- ---- .1675 -.0212 .1887 1 28400 ---- ---- ---- ---- .1252 -.0161 .1413 1 OB OCT23 RBOB Gasoline Option CALL 23000 ---- ---- ---- ---- .2392 -.0271 .2663 1 24200 ---- ---- ---- ---- .1993 -.0230 .2223 1 25600 ---- ---- ---- ---- .1603 -.0202 .1805 1 25700 ---- ---- ---- ---- .1578 -.0200 .1778 1 26500 ---- ---- ---- ---- .1393 -.0181 .1574 1 28400 ---- ---- ---- ---- .1041 -.0144 .1185 1 OB NOV23 RBOB Gasoline Option CALL 22500 ---- ---- ---- ---- .2487 -.0279 .2766 1 23700 ---- ---- ---- ---- .2121 -.0205 .2326 1 25600 ---- ---- ---- ---- .1651 -.0178 .1829 1 25700 ---- ---- ---- ---- .1629 -.0176 .1805 1 26500 ---- ---- ---- ---- .1469 -.0162 .1631 1 28400 ---- ---- ---- ---- .1160 -.0132 .1292 1 OB DEC23 RBOB Gasoline Option CALL 25600 ---- ---- ---- ---- .1685 -.0166 .1851 1 25700 ---- ---- ---- ---- .1665 -.0164 .1829 1 26500 ---- ---- ---- ---- .1514 -.0152 .1666 1 28400 ---- ---- ---- ---- .1220 -.0125 .1345 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4204 OB APR23 RBOB Gasoline Option PUT 22500 ---- ---- ---- ---- .0038 +.0016 .0022 3 23500 .0108 .0108 .0108 .0108 .0120 ---- 5 ---- 24000 ---- .0228B ---- .0228B .0194 +.0068 .0126 5 24100 ---- ---- ---- .0467A ---- ---- ---- 24200 ---- ---- ---- .0489A ---- ---- ---- 24300 ---- ---- ---- .0510A ---- ---- ---- 24400 ---- ---- ---- .0533A ---- ---- ---- 24500 ---- .0383B ---- .0383B .0297 +.0097 .0200 50 24600 ---- .0420B ---- .0420B .0321 +.0103 .0218 1 24700 ---- .0459B ---- .0459B .0347 +.0110 .0237 1 24800 ---- ---- ---- .0500A ---- ---- ---- 24900 ---- ---- ---- .0528A ---- ---- ---- 25000 ---- .0587B ---- .0587B .0434 +.0132 .0302 93 25100 ---- ---- ---- .0515A ---- ---- ---- 25200 ---- ---- ---- .0544A ---- ---- ---- 25300 ---- ---- ---- .0575A ---- ---- ---- 25400 ---- ---- ---- .0608A ---- ---- ---- 25500 ---- .0843B ---- .0843B .0617 +.0179 .0438 1 25600 ---- ---- ---- .0681A ---- ---- ---- 25700 ---- ---- ---- .0670A ---- ---- ---- 25800 ---- ---- ---- .0762A ---- ---- ---- 25900 ---- ---- ---- .0806A ---- ---- ---- 26000 .1150 .1150 .1150 .0967A .0855 +.0236 3 .0619 8 26100 ---- ---- ---- .0901A ---- ---- ---- 26200 ---- ---- ---- .0952A ---- ---- ---- 26300 ---- ---- ---- .1005A ---- ---- ---- 26400 ---- ---- ---- .1061A ---- ---- ---- 26500 ---- .0887B ---- .0887B .1152 +.0300 .0852 131 26600 ---- ---- ---- .1239A ---- ---- ---- 26700 ---- ---- ---- .1303A ---- ---- ---- 27000 ---- ---- ---- ---- .1497 +.0353 .1144 1 27400 ---- ---- ---- ---- .1802 +.0391 .1411 2 34000 ---- ---- ---- ---- ---- UNCH .7234 OB MAY23 RBOB Gasoline Option PUT 22500 ---- ---- ---- ---- ---- UNCH .0533 22900 ---- ---- ---- .0468A ---- ---- ---- 23000 ---- ---- ---- .0487A ---- ---- ---- 23100 ---- ---- ---- .0507A ---- ---- ---- 23200 ---- ---- ---- .0527A ---- ---- ---- 23300 ---- ---- ---- .0549A ---- ---- ---- 23400 ---- ---- ---- .0572A ---- ---- ---- 23500 ---- ---- ---- .0585A ---- ---- ---- 23600 ---- ---- ---- .0609A ---- ---- ---- 23700 ---- ---- ---- .0634A ---- ---- ---- 23800 ---- ---- ---- .0660A ---- ---- ---- 23900 ---- ---- ---- .0687A ---- ---- ---- 24000 ---- ---- ---- .0654A ---- ---- ---- 24100 ---- ---- ---- .0679A ---- ---- ---- 24200 ---- ---- ---- .0706A ---- ---- ---- 24300 ---- ---- ---- .0734A ---- ---- ---- 24400 ---- .0680B ---- .0679B .0658 +.0105 .0553 20 24500 ---- .0723B ---- .0723B .0690 +.0111 .0579 125 24600 ---- .0767B ---- .0766B .0724 +.0117 .0607 1 24700 ---- .0812B ---- .0812B .0759 +.0123 .0636 1 24800 ---- ---- ---- .0892A ---- ---- ---- 24900 ---- ---- ---- .0927A ---- ---- ---- 25000 ---- .0957B ---- .0957B .0872 +.0142 .0730 3 25100 ---- ---- ---- .1002A ---- ---- ---- 25200 ---- ---- ---- .1041A ---- ---- ---- 25300 ---- ---- ---- .1081A ---- ---- ---- 25400 ---- ---- ---- .1123A ---- ---- ---- 25500 ---- .1224B ---- .1223B .1091 +.0179 .0912 2 25600 ---- ---- ---- .1211A ---- ---- ---- 25700 ---- ---- ---- .1257A ---- ---- ---- 25800 ---- ---- ---- .1305A ---- ---- ---- 25900 ---- ---- ---- .1354A ---- ---- ---- 26000 ---- ---- ---- .1404A ---- ---- ---- 26100 ---- ---- ---- .1456A ---- ---- ---- 26200 ---- ---- ---- .1509A ---- ---- ---- 26300 ---- ---- ---- .1563A ---- ---- ---- 26400 ---- ---- ---- .1674A ---- ---- ---- 26500 ---- ---- ---- .1732A ---- ---- ---- 26600 ---- ---- ---- .1792A ---- ---- ---- 27400 ---- ---- ---- ---- .2240 +.0328 .1912 1 33000 ---- ---- ---- ---- .7234 +.0530 .6704 1 OB JUN23 RBOB Gasoline Option PUT 18500 ---- ---- ---- ---- .0048 +.0008 .0040 5 19700 ---- ---- ---- ---- .0111 +.0017 .0094 4 22500 ---- ---- ---- ---- .0513 +.0074 .0439 2 24500 ---- ---- ---- ---- .1152 +.0152 .1000 250 24600 ---- ---- ---- ---- .1194 +.0157 .1037 1 24700 ---- ---- ---- ---- .1237 +.0162 .1075 1 25500 ---- ---- ---- ---- .1614 +.0203 .1411 2 27400 ---- ---- ---- ---- .2768 +.0317 .2451 1 32000 ---- ---- ---- ---- .6645 +.0488 .6157 1 OB JLY23 RBOB Gasoline Option PUT 22000 ---- ---- ---- ---- .0805 +.0082 .0723 2 24000 ---- ---- ---- ---- .1449 +.0135 .1314 1 24600 ---- ---- ---- ---- .1692 +.0154 .1538 1 24700 ---- ---- ---- ---- .1736 +.0159 .1577 1 25500 ---- ---- ---- ---- .2120 +.0200 .1920 2 27400 ---- ---- ---- ---- .3310 +.0318 .2992 1 OB AUG23 RBOB Gasoline Option PUT 24600 ---- ---- ---- ---- .2078 +.0105 .1973 1 24700 ---- ---- ---- ---- .2124 +.0126 .1998 1 25500 ---- ---- ---- ---- .2572 +.0233 .2339 1 27400 ---- ---- ---- ---- .3847 +.0329 .3518 1 OB SEP23 RBOB Gasoline Option PUT 21000 ---- ---- ---- ---- .1114 +.0083 .1031 150 24600 ---- ---- ---- ---- .2581 +.0226 .2355 1 24700 ---- ---- ---- ---- .2641 +.0230 .2411 1 25500 ---- ---- ---- ---- .3152 +.0262 .2890 1 27400 ---- ---- ---- ---- .4508 +.0317 .4191 1 OB OCT23 RBOB Gasoline Option PUT 24600 ---- ---- ---- ---- .3744 +.0273 .3471 1 24700 ---- ---- ---- ---- .3813 +.0275 .3538 1 25500 ---- ---- ---- ---- .4381 +.0292 .4089 1 27400 ---- ---- ---- ---- .5832 +.0336 .5496 1 OB NOV23 RBOB Gasoline Option PUT 24600 ---- ---- ---- ---- .4222 +.0282 .3940 1 24700 ---- ---- ---- ---- .4295 +.0284 .4011 1 25500 ---- ---- ---- ---- .4893 +.0301 .4592 1 27400 ---- ---- ---- ---- .6395 +.0338 .6057 1 OB DEC23 RBOB Gasoline Option PUT 22000 ---- ---- ---- ---- ---- UNCH .2593 24600 ---- ---- ---- ---- .4595 +.0281 .4314 1 24700 ---- ---- ---- ---- .4670 +.0283 .4387 1 25500 ---- ---- ---- ---- .5277 +.0298 .4979 1 27400 ---- ---- ---- ---- .6795 +.0331 .6464 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 895 ECC MAR 23 13 EVT OPT ON CL SYN FT CALL 6500 ---- ---- ---- 19.50B 20.00 ---- ---- 6750 ---- ---- ---- 19.50B 20.00 ---- ---- 7000 ---- ---- ---- 19.50B 20.00 ---- ---- 7200 ---- ---- ---- 19.50B 20.00 ---- ---- 7300 ---- ---- ---- 19.50B 20.00 ---- ---- 7400 ---- ---- ---- 3.75A 20.00 ---- ---- 7450 11.50 19.50B 11.50 12.50A 20.00 ---- 100 ---- 7500 5.00 11.50 1.00A 1.00A .00 ---- 16 ---- 7550 ---- ---- ---- .50A .00 ---- ---- 7600 7.50 7.50 .50A .50A .00 ---- 181 ---- 7650 7.75 7.75 7.75 8.00B .00 ---- 60 ---- 7700 1.75 1.75 1.75 3.50B .00 ---- 60 ---- 7750 ---- ---- ---- .50A .00 ---- ---- 7800 ---- ---- ---- .50A .00 ---- ---- 7850 ---- ---- ---- .50A .00 ---- ---- 7900 ---- ---- ---- .50A .00 ---- ---- 8000 ---- ---- ---- .50A .00 ---- ---- 8100 ---- ---- ---- .50A .00 ---- ---- 8250 ---- ---- ---- .50A .00 ---- ---- 8500 ---- ---- ---- .50A .00 ---- ---- 8750 ---- ---- ---- .50A .00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 ECC MAR 23 13 EVT OPT ON CL SYN FT PUT 6500 ---- ---- ---- .50A .00 ---- ---- 6750 ---- ---- ---- .50A .00 ---- ---- 7000 ---- ---- ---- .50A .00 ---- ---- 7200 ---- ---- ---- .50A .00 ---- ---- 7300 ---- ---- ---- .50A .00 ---- ---- 7400 ---- ---- ---- .50A .00 ---- ---- 7450 5.00 5.00 .50A 7.50B .00 ---- 60 ---- 7500 8.25 19.50B 5.00 2.50A 20.00 ---- 2 ---- 7550 16.00 19.50B 13.25 11.50A 20.00 ---- 65 ---- 7600 13.75 19.50B 13.25 19.50B 20.00 ---- 60 ---- 7650 ---- ---- ---- 6.50A 20.00 ---- ---- 7700 ---- ---- ---- 8.50A 20.00 ---- ---- 7750 ---- ---- ---- 11.00A 20.00 ---- ---- 7800 ---- ---- ---- 13.50A 20.00 ---- ---- 7850 ---- ---- ---- 16.00A 20.00 ---- ---- 7900 ---- ---- ---- 18.00A 20.00 ---- ---- 8000 ---- ---- ---- 19.50B 20.00 ---- ---- 8100 ---- ---- ---- 19.50B 20.00 ---- ---- 8250 ---- ---- ---- 19.50B 20.00 ---- ---- 8500 ---- ---- ---- 19.25B 20.00 ---- ---- 8750 ---- ---- ---- 19.00B 20.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 ECN MAR 23 13 EVT OPT ON NG SYN FT CALL 1000 ---- ---- ---- 19.50B 20.00 ---- ---- 1500 ---- ---- ---- 19.50B 20.00 ---- ---- 2000 ---- ---- ---- 19.50B 20.00 ---- ---- 2100 ---- ---- ---- 19.50B 20.00 ---- ---- 2200 ---- ---- ---- 19.50B 20.00 ---- ---- 2300 ---- ---- ---- 17.50A 20.00 ---- ---- 2400 ---- ---- ---- 10.50A 20.00 ---- ---- 2500 ---- ---- ---- 2.50A 20.00 ---- ---- 2600 2.00 12.00B .50A 10.00B 20.00 ---- 200 ---- 2700 ---- ---- ---- .50A .00 ---- ---- 2800 ---- ---- ---- .50A .00 ---- ---- 3000 ---- ---- ---- .50A .00 ---- ---- 3500 ---- ---- ---- .50A .00 ---- ---- 4000 ---- ---- ---- .50A .00 ---- ---- 4500 ---- ---- ---- .50A .00 ---- ---- 500 ---- ---- ---- 19.50B 20.00 ---- ---- 5000 ---- ---- ---- .50A .00 ---- ---- 6000 ---- ---- ---- .50A .00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 ECN MAR 23 13 EVT OPT ON NG SYN FT PUT 1000 ---- ---- ---- .50A .00 ---- ---- 1500 ---- ---- ---- .50A .00 ---- ---- 2000 ---- ---- ---- .50A .00 ---- ---- 2100 ---- ---- ---- .50A .00 ---- ---- 2200 ---- ---- ---- .50A .00 ---- ---- 2300 ---- ---- ---- .50A .00 ---- ---- 2400 5.00 5.00 .50A .50A .00 ---- 1 ---- 2500 ---- ---- ---- .50A .00 ---- ---- 2600 10.25 19.50B 10.25 19.50B .00 ---- 5 ---- 2700 ---- ---- ---- 19.50B 20.00 ---- ---- 2800 ---- ---- ---- 19.50B 20.00 ---- ---- 3000 ---- ---- ---- 19.50B 20.00 ---- ---- 3500 ---- ---- ---- 19.50B 20.00 ---- ---- 4000 ---- ---- ---- 19.50B 20.00 ---- ---- 4500 ---- ---- ---- 19.50B 20.00 ---- ---- 500 ---- ---- ---- .50A .00 ---- ---- 5000 ---- ---- ---- 19.50B 20.00 ---- ---- 6000 ---- ---- ---- 19.50B 20.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 *** END OF REPORT ***